Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Bear Call Spread Backtest ( ATM + 200)
We are going to backtest this Nifty Intraday Bear Call Spread Backtest ( ATM + 200) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Bear Call Spread Backtest ( ATM + 200)
- Performance
- P&L
Nifty Intraday Bear Call Spread Backtest ( ATM + 200)
Nifty Intraday Bear Call Spread ATM +200 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 17,163 |
| Overall Profit | Rs -94233 (-549%) |
| Avg Day Profit | Rs -72 (-0.42%) |
| Max Profit | Rs 24573 (143.17%) |
| Max Loss | Rs -12497 (-72.81%) |
| Win% (Days) | 54% (702) |
| Loss% (Days) | 46% (604) |
| Avg Monthly Profit | Rs -1452 (-8.46%) |
| Avg Profit On Win Days | Rs 1721 (10.03%) |
| Avg Loss On Loss Days | Rs -2156 (-12.56%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -144320(-840.88%) |
| MDD Days (Recovery Period) | 1544 (7 Days - Running) (23 Mar 2020 - Running) |
| Return to MDD Ratio | 0.12 |
| Max Winning Streak | 9 Days |
| Max Losing Streak | 7 Days |
| Expectancy | -0.03 |
Nifty Intraday Bear Call Spread Backtest ( ATM + 200)
Nifty Intraday Bear Call Spread ATM +200 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | 1,127.00 | -12,006.00 | 4,019.00 | 15,790.00 | -13,399.00 |
| 2020 | 30,566.00 | -35,778.00 | -25,790.00 | -9,556.00 | -21,094.00 |
| 2021 | -11,626.00 | -26,033.00 | 26,018.00 | 1,501.00 | 18,268.00 |
| 2022 | -16,447.00 | -26,203.00 | 6,069.00 | 18,261.00 | 11,749.00 |
| 2023 | -14,933.00 | 3,975.00 | -17,552.00 | 11,327.00 | -11,972.00 |
| 2024 | 2,821.00 | 14,018.00 | -4,093.00 | -4,509.00 | -8,751.00 |
| Total | -8,492.00 | -82,027.00 | -11,329.00 | 32,814.00 | -25,199.00 |
Nifty Intraday Bear Call Spread Backtest ( ATM + 200)
Nifty Intraday Bear Call Spread ATM +200 MONTH WISE
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 804.00 | -17,791.00 | -1,654.00 | 11,740.00 | -1,773.00 | 21,654.00 | -5,369.00 | -630.00 | -9,625.00 | 1,250.00 | -3,075.00 | -4,469.00 |
| 2020 | 4,133.00 | 4,998.00 | 29,303.00 | -28,868.00 | -15,738.00 | -10,435.00 | -12,230.00 | -3,849.00 | -1,731.00 | -1,357.00 | -15,591.00 | -10,287.00 | -61,652.00 |
| 2021 | 13,876.00 | 136.00 | 10,881.00 | -6,655.00 | -6,010.00 | 5,066.00 | 1,918.00 | -14,175.00 | -8,847.00 | 2,913.00 | 7,792.00 | 1,233.00 | 8,128.00 |
| 2022 | -5,396.00 | 5,600.00 | -3,296.00 | -3,786.00 | 13,319.00 | -7,325.00 | -10,197.00 | -7,424.00 | 12,050.00 | 2,430.00 | -7,243.00 | 4,697.00 | -6,571.00 |
| 2023 | 8,902.00 | 8,030.00 | 4,706.00 | -11,165.00 | -6,775.00 | -3,878.00 | -5,045.00 | 7,474.00 | -9,128.00 | 3,336.00 | -7,265.00 | -18,347.00 | -29,155.00 |
| 2024 | 10,967.00 | 2,447.00 | -8,037.00 | -6,491.00 | 2,019.00 | -1,419.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -514.00 |
| Total | 32,482.00 | 22,015.00 | 15,766.00 | -58,619.00 | -1,445.00 | -19,764.00 | -3,900.00 | -23,343.00 | -8,286.00 | -2,303.00 | -21,057.00 | -25,779.00 | -94,233.00 |
Nifty Intraday Bear Call Spread Backtest ( ATM + 100) Profit & Loss
Nifty Intraday Bear Call Spread ATM +200 RESULT
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM+200 CE | (2) N Sell 1 lot ATM CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | 484.00 | 484.00 | 75 | 2086/-108 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -237 ( 11.66-8.5=-3.16) 10950CE | 722 ( 75.22-65.6=-9.62) 10750CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | 2,252.00 | 2,736.00 | 75 | 2294/-65 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | -472 ( 8.94-2.65=-6.29) 10950CE | 2724 ( 66.37-30.05=-36.32) 10750CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 2,633.00 | 5,369.00 | 75 | 3118/-2275 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | -566 ( 9.25-1.7=-7.55) 10850CE | 3200 ( 75.57-32.9=-42.67) 10650CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | -4,217.00 | 1,152.00 | 75 | 403/-4348 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | 104 ( 1.76-3.15=1.39) 10850CE | -4321 ( 43.58-101.2=57.62) 10650CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | -1,364.00 | -212.00 | 75 | 500/-2654 | 16.63 - 16.12 | 8.65 ( 0.08%) | - | 47 ( 10738.15-10784.7) | 50 ( 10749-10798.7) | -4 ( 0.1-0.05=-0.05) 10950CE | -1360 ( 18.71-36.85=18.14) 10750CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | -574.00 | -786.00 | 75 | 431/-867 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -6 ( 16.73-16.65=-0.08) 10950CE | -568 ( 95.52-103.1=7.58) 10750CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | -2,129.00 | -2,915.00 | 75 | 1095/-2242 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 173 ( 10.45-12.75=2.3) 11000CE | -2302 ( 79.65-110.35=30.7) 10800CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -197.00 | -3,112.00 | 75 | 1967/-2755 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -55 ( 5.83-5.1=-0.73) 11000CE | -143 ( 70.6-72.5=1.9) 10800CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 1,819.00 | -1,293.00 | 75 | 1861/-2234 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | -27 ( 1.11-0.75=-0.36) 11100CE | 1846 ( 35.87-11.25=-24.62) 10900CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 2,097.00 | 804.00 | 75 | 2097/-442 | 17.75 - 18.22 | 59.05 ( 0.55%) | - | -45 ( 10837.7-10793.05) | -41 ( 10832.6-10791.4) | -15 ( 0.25-0.05=-0.2) 11050CE | 2112 ( 28.21-0.05=-28.16) 10850CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 432.00 | 1,236.00 | 75 | 1193/-483 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -550 ( 16.63-9.3=-7.33) 11050CE | 982 ( 91.14-78.05=-13.09) 10850CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -6,747.00 | -5,511.00 | 75 | 47/-6819 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | 1345 ( 3.82-21.75=17.93) 11050CE | -8092 ( 49.75-157.65=107.9) 10850CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -188.00 | -5,699.00 | 75 | 636/-695 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -41 ( 0.95-0.4=-0.55) 11250CE | -148 ( 23.48-25.45=1.97) 11050CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 1,349.00 | -4,350.00 | 75 | 1109/-792 | 15.36 - 15.36 | 24.95 ( 0.23%) | Day Open > PDH | -9 ( 11067.5-11058.2) | 14 ( 11085.9-11099.45) | -7 ( 0.15-0.05=-0.1) 11250CE | 1357 ( 20.89-2.8=-18.09) 11050CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -135.00 | -4,485.00 | 75 | 1244/-353 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -7 ( 11-10.9=-0.1) 11200CE | -128 ( 80.99-82.7=1.71) 11000CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -3,844.00 | -8,329.00 | 75 | 0/-3844 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | 382 ( 2.76-7.85=5.09) 11300CE | -4226 ( 39.15-95.5=56.35) 11100CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -1,776.00 | -10,105.00 | 75 | 308/-2868 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | 247 ( 2.11-5.4=3.29) 11450CE | -2023 ( 36.57-63.55=26.98) 11250CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -1,679.00 | -11,784.00 | 75 | 383/-2359 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -50 ( 1.81-1.15=-0.66) 11500CE | -1630 ( 28.51-50.25=21.74) 11300CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,559.00 | -10,225.00 | 75 | 1301/-826 | 15.19 - 15.32 | 40.8 ( 0.36%) | Day Open > PDH | -31 ( 11365.5-11334.1) | -9 ( 11375-11365.65) | -7 ( 0.15-0.05=-0.1) 11550CE | 1567 ( 20.94-0.05=-20.89) 11350CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -1,950.00 | -12,175.00 | 75 | 0/-3874 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | 517 ( 9.75-16.65=6.9) 11600CE | -2467 ( 60.35-93.25=32.9) 11400CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 1,234.00 | -10,941.00 | 75 | 2487/-922 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -619 ( 12.36-4.1=-8.26) 11700CE | 1854 ( 65.87-41.15=-24.72) 11500CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -1,519.00 | -12,460.00 | 75 | 1023/-1553 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -204 ( 3.82-1.1=-2.72) 11700CE | -1315 ( 38.56-56.1=17.54) 11500CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 936.00 | -11,524.00 | 75 | 937/-323 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | 8 ( 0.1-0.2=0.1) 11750CE | 929 ( 12.44-0.05=-12.39) 11550CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 2,820.00 | -8,704.00 | 75 | 3210/-761 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | -710 ( 13.72-4.25=-9.47) 11750CE | 3530 ( 84.72-37.65=-47.07) 11550CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 1,166.00 | -7,538.00 | 75 | 2311/-127 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -451 ( 14.87-8.85=-6.02) 11550CE | 1618 ( 92.53-70.95=-21.58) 11350CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -4,793.00 | -12,331.00 | 75 | 914/-4936 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 925 ( 4.97-17.3=12.33) 11600CE | -5718 ( 47.76-124=76.24) 11400CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 2,164.00 | -10,167.00 | 75 | 2176/-1083 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | -87 ( 1.96-0.8=-1.16) 11750CE | 2252 ( 35.72-5.7=-30.02) 11550CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -6,756.00 | -16,923.00 | 75 | 458/-6817 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | -7 ( 0.15-0.05=-0.1) 11650CE | -6749 ( 28.06-118.05=89.99) 11450CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -64.00 | -16,987.00 | 75 | 734/-818 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -60 ( 30.7-29.9=-0.8) 11800CE | -5 ( 100.94-101=0.06) 11600CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 954.00 | -16,033.00 | 75 | 943/-2031 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -778 ( 14.27-3.9=-10.37) 11900CE | 1732 ( 71.39-48.3=-23.09) 11700CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -1,322.00 | -17,355.00 | 75 | 662/-1558 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -9 ( 4.47-4.35=-0.12) 11900CE | -1313 ( 52.09-69.6=17.51) 11700CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 2,734.00 | -14,621.00 | 75 | 2765/-592 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | -121 ( 2.16-0.55=-1.61) 11950CE | 2855 ( 45.47-7.4=-38.07) 11750CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 2,246.00 | -12,375.00 | 75 | 2246/-79 | 19.02 - 18.65 | 16.25 ( 0.14%) | - | -43 ( 11641.8-11598.95) | -29 ( 11709.05-11680) | -7 ( 0.15-0.05=-0.1) 11850CE | 2254 ( 30.1-0.05=-30.05) 11650CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -2,035.00 | -14,410.00 | 75 | 601/-2118 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | 274 ( 9.65-13.3=3.65) 11850CE | -2309 ( 67.91-98.7=30.79) 11650CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 2,139.00 | -12,271.00 | 75 | 2878/-148 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | -302 ( 6.08-2.05=-4.03) 11900CE | 2441 ( 60.35-27.8=-32.55) 11700CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -4,008.00 | -16,279.00 | 75 | 386/-4076 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | 269 ( 4.97-8.55=3.58) 11800CE | -4277 ( 46.47-103.5=57.03) 11600CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 2,990.00 | -13,289.00 | 75 | 3099/-992 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | -42 ( 1.26-0.7=-0.56) 11850CE | 3032 ( 53.58-13.15=-40.43) 11650CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 1,260.00 | -12,029.00 | 75 | 1238/-367 | 20.36 - 20.9 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11602.2) | 32 ( 11640-11672.3) | -7 ( 0.15-0.05=-0.1) 11800CE | 1268 ( 17.01-0.1=-16.91) 11600CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -1,112.00 | -13,141.00 | 75 | 1194/-2095 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | 33 ( 11.96-12.4=0.44) 11800CE | -1145 ( 84.28-99.55=15.27) 11600CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -904.00 | -14,045.00 | 75 | 712/-1204 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -197 ( 5.58-2.95=-2.63) 11850CE | -707 ( 66.52-75.95=9.43) 11650CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -2,539.00 | -16,584.00 | 75 | 0/-3244 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | 8 ( 1-1.1=0.1) 11950CE | -2547 ( 31.94-65.9=33.96) 11750CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 708.00 | -15,876.00 | 75 | 570/0 | 22.19 - 22.88 | 69 ( 0.59%) | Day Open > PDH | -65 ( 11830.3-11765.05) | -65 ( 11842.1-11777) | 0 ( 0.05-0.05=0) 12050CE | 709 ( 9.5-0.05=-9.45) 11850CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 2,070.00 | -13,806.00 | 75 | 2142/0 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | -359 ( 8.24-3.45=-4.79) 11900CE | 2430 ( 59.15-26.75=-32.4) 11700CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 1,750.00 | -12,056.00 | 75 | 1874/-1204 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -322 ( 7.84-3.55=-4.29) 11800CE | 2072 ( 63.63-36=-27.63) 11600CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -6,201.00 | -18,257.00 | 75 | 1085/-7387 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | 134 ( 3.42-5.2=1.78) 11800CE | -6335 ( 43.78-128.25=84.47) 11600CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 712.00 | -17,545.00 | 75 | 713/-3236 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -7 ( 0.15-0.05=-0.1) 11950CE | 720 ( 9.65-0.05=-9.6) 11750CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -1,506.00 | -19,051.00 | 75 | 691/-2223 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | 62 ( 4.92-5.75=0.83) 11900CE | -1569 ( 43.53-64.45=20.92) 11700CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | 410.00 | -18,641.00 | 75 | 1281/-204 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -117 ( 2.01-0.45=-1.56) 11950CE | 528 ( 31.74-24.7=-7.04) 11750CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 925.00 | -17,716.00 | 75 | 839/-2183 | 22.03 - 23.01 | -22.6 ( -0.19%) | - | -2 ( 11725.55-11723.3) | -3 ( 11769.05-11766.3) | 0 ( 0.05-0.05=0) 11950CE | 926 ( 12.39-0.05=-12.34) 11750CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 669.00 | -17,047.00 | 75 | 1052/-1045 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -390 ( 9.15-3.95=-5.2) 11950CE | 1059 ( 66.67-52.55=-14.12) 11750CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 824.00 | -16,223.00 | 75 | 1514/-222 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -7 ( 10.4-10.3=-0.1) 11800CE | 832 ( 80.59-69.5=-11.09) 11600CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 2,532.00 | -13,691.00 | 75 | 2633/-134 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | -216 ( 5.68-2.8=-2.88) 11850CE | 2748 ( 50.74-14.1=-36.64) 11650CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 2,816.00 | -10,875.00 | 75 | 2903/-405 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | -411 ( 6.78-1.3=-5.48) 11650CE | 3227 ( 53.28-10.25=-43.03) 11450CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 3,066.00 | -7,809.00 | 75 | 3078/-818 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -5 ( 11309.85-11304.95) | -35 ( 11367.45-11332.05) | -49 ( 0.7-0.05=-0.65) 11500CE | 3116 ( 42.34-0.8=-41.54) 11300CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 825.00 | -6,984.00 | 75 | 1058/-832 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | -902 ( 36.43-24.4=-12.03) 11500CE | 1728 ( 110.84-87.8=-23.04) 11300CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 2,433.00 | -4,551.00 | 75 | 2699/-1591 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | -1077 ( 21.61-7.25=-14.36) 11450CE | 3510 ( 89.35-42.55=-46.8) 11250CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -2,409.00 | -6,960.00 | 75 | 939/-5237 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | 474 ( 16.08-22.4=6.32) 11350CE | -2884 ( 79.55-118=38.45) 11150CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 3,075.00 | -3,885.00 | 75 | 3098/-1275 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | -381 ( 6.08-1=-5.08) 11450CE | 3456 ( 53.88-7.8=-46.08) 11250CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -2,560.00 | -6,445.00 | 75 | 995/-3494 | 27.57 - 28.2 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279) | 110 ( 11190.05-11300.25) | -30 ( 0.45-0.05=-0.4) 11400CE | -2530 ( 18.76-52.5=33.74) 11200CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -2,125.00 | -8,570.00 | 75 | 0/-2324 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | 4281 ( 144.72-201.8=57.08) 11500CE | -6406 ( 232.58-318=85.42) 11300CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | 1,383.00 | -7,187.00 | 75 | 1608/-473 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | -2196 ( 116.83-87.55=-29.28) 12050CE | 3579 ( 194.47-146.75=-47.72) 11850CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,076.00 | -8,263.00 | 75 | 0/-1680 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 1606 ( 129.29-150.7=21.41) 11900CE | -2682 ( 210.24-246=35.76) 11700CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 6,494.00 | -1,769.00 | 75 | 6503/-2572 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -6554 ( 87.43-0.05=-87.38) 12100CE | 13049 ( 174.03-0.05=-173.98) 11900CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -3,306.00 | -5,075.00 | 75 | 1426/-3577 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | 444 ( 45.93-51.85=5.92) 11950CE | -3751 ( 110.94-160.95=50.01) 11750CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -2,304.00 | -7,379.00 | 75 | 0/-3850 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | 845 ( 25.43-36.7=11.27) 12000CE | -3150 ( 99.5-141.5=42) 11800CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -264.00 | -7,643.00 | 75 | 1985/-602 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -179 ( 7.94-5.55=-2.39) 12150CE | -86 ( 56.86-58=1.14) 11950CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 2,413.00 | -5,230.00 | 75 | 2995/-463 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -283 ( 5.53-1.75=-3.78) 12100CE | 2697 ( 58.36-22.4=-35.96) 11900CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -3,783.00 | -9,013.00 | 75 | 117/-5245 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -30 ( 0.45-0.05=-0.4) 12050CE | -3753 ( 37.21-87.25=50.04) 11850CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 2,112.00 | -6,901.00 | 75 | 2967/-974 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -767 ( 15.33-5.1=-10.23) 12200CE | 2879 ( 71.59-33.2=-38.39) 12000CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -6,008.00 | -12,909.00 | 75 | 227/-6151 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | 1850 ( 5.98-30.65=24.67) 12150CE | -7859 ( 47.31-152.1=104.79) 11950CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 1,821.00 | -11,088.00 | 75 | 2546/-773 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -366 ( 6.23-1.35=-4.88) 12250CE | 2188 ( 65.67-36.5=-29.17) 12050CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 2,932.00 | -8,156.00 | 75 | 2933/0 | 14.66 - 15.52 | 18.15 ( 0.15%) | - | -171 ( 12013-11841.85) | -145 ( 12030.9-11885.7) | -49 ( 0.7-0.05=-0.65) 12200CE | 2981 ( 39.8-0.05=-39.75) 12000CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | -284.00 | -8,440.00 | 75 | 1286/-1920 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | 11 ( 11.26-11.4=0.14) 12050CE | -295 ( 68.11-72.05=3.94) 11850CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 1,316.00 | -7,124.00 | 75 | 2524/-461 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -307 ( 7.49-3.4=-4.09) 12150CE | 1623 ( 62.44-40.8=-21.64) 11950CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -210.00 | -7,334.00 | 75 | 953/-2242 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -95 ( 3.52-2.25=-1.27) 12150CE | -115 ( 46.72-48.25=1.53) 11950CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 1,878.00 | -5,456.00 | 75 | 2793/-203 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -147 ( 2.71-0.75=-1.96) 12100CE | 2025 ( 58.75-31.75=-27) 11900CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | -1,028.00 | -6,484.00 | 75 | 2504/-1276 | 13.76 - 13.7 | -32.3 ( -0.27%) | - | 36 ( 11874.3-11910.65) | 22 ( 11897-11919.25) | -15 ( 0.25-0.05=-0.2) 12050CE | -1013 ( 41.19-54.7=13.51) 11850CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 2,276.00 | -4,208.00 | 75 | 2528/0 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | -454 ( 10.1-4.05=-6.05) 12100CE | 2730 ( 69.5-33.1=-36.4) 11900CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 2,710.00 | -1,498.00 | 75 | 2793/-282 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | -398 ( 9.3-4=-5.3) 12000CE | 3108 ( 61.44-20=-41.44) 11800CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 262.00 | -1,236.00 | 75 | 1586/-1147 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -344 ( 8.14-3.55=-4.59) 11900CE | 607 ( 52.29-44.2=-8.09) 11700CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 1,609.00 | 373.00 | 75 | 2705/-1732 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -140 ( 3.12-1.25=-1.87) 11950CE | 1750 ( 43.73-20.4=-23.33) 11750CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -8,947.00 | -8,574.00 | 75 | 2228/-9229 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | -64 ( 0.9-0.05=-0.85) 11850CE | -8884 ( 59.55-178=118.45) 11650CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 1,713.00 | -6,861.00 | 75 | 2321/-642 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | -673 ( 17.03-8.05=-8.98) 12000CE | 2387 ( 85.17-53.35=-31.82) 11800CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 1,626.00 | -5,235.00 | 75 | 2688/-331 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -488 ( 12.36-5.85=-6.51) 11950CE | 2115 ( 79.45-51.25=-28.2) 11750CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -5,253.00 | -10,488.00 | 75 | 338/-6570 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | 1163 ( 9.1-24.6=15.5) 11850CE | -6416 ( 69.65-155.2=85.55) 11650CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -3,643.00 | -14,131.00 | 75 | 0/-5323 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | 103 ( 3.92-5.3=1.38) 11950CE | -3747 ( 61.54-111.5=49.96) 11750CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 3,264.00 | -10,867.00 | 75 | 3269/-1415 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -15 ( 0.25-0.05=-0.2) 12050CE | 3280 ( 43.83-0.1=-43.73) 11850CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 2,193.00 | -8,674.00 | 75 | 2213/-124 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | -1013 ( 22.36-8.85=-13.51) 12050CE | 3207 ( 98.36-55.6=-42.76) 11850CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | -573.00 | -9,247.00 | 75 | 496/-1218 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -345 ( 11.05-6.45=-4.6) 12050CE | -228 ( 68.66-71.7=3.04) 11850CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | -977.00 | -10,224.00 | 75 | 2143/-1232 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -36 ( 5.98-5.5=-0.48) 12050CE | -941 ( 69.35-81.9=12.55) 11850CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 278.00 | -9,946.00 | 75 | 406/-1285 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -76 ( 1.61-0.6=-1.01) 12100CE | 354 ( 44.92-40.2=-4.72) 11900CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 1,294.00 | -8,652.00 | 75 | 826/-363 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 14 ( 11938.85-11952.85) | 19 ( 11961.4-11980.65) | -4 ( 0.1-0.05=-0.05) 12150CE | 1298 ( 17.36-0.05=-17.31) 11950CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 4,734.00 | -3,918.00 | 75 | 4795/-148 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | -2153 ( 31.81-3.1=-28.71) 12150CE | 6888 ( 111.24-19.4=-91.84) 11950CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 3,679.00 | -239.00 | 75 | 3987/0 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | -631 ( 12.21-3.8=-8.41) 11900CE | 4310 ( 76.27-18.8=-57.47) 11700CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -696.00 | -935.00 | 75 | 1277/-1975 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -131 ( 10.2-8.45=-1.75) 11700CE | -565 ( 65.77-73.3=7.53) 11500CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 2,179.00 | 1,244.00 | 75 | 2221/-1102 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -174 ( 3.42-1.1=-2.32) 11750CE | 2353 ( 42.98-11.6=-31.38) 11550CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -5.00 | 1,239.00 | 75 | 606/-1636 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 24 ( 11551-11575.25) | 29 ( 11547.15-11576.2) | -22 ( 0.35-0.05=-0.3) 11750CE | 17 ( 23.88-23.65=-0.23) 11550CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 1,748.00 | 2,987.00 | 75 | 2127/-1147 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -280 ( 6.83-3.1=-3.73) 11800CE | 2028 ( 62.19-35.15=-27.04) 11600CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 32.00 | 3,019.00 | 75 | 1094/-740 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -65 ( 3.22-2.35=-0.87) 11800CE | 98 ( 39.1-37.8=-1.3) 11600CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -3,039.00 | -20.00 | 75 | 44/-3609 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | 71 ( 1.91-2.85=0.94) 11800CE | -3109 ( 32.04-73.5=41.46) 11600CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -474.00 | -494.00 | 75 | 459/-1453 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -19 ( 0.85-0.6=-0.25) 11850CE | -456 ( 35.72-41.8=6.08) 11650CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,656.00 | 1,162.00 | 75 | 1657/-293 | 11.5 - 11.75 | -11.9 ( -0.1%) | - | -71 ( 11663.1-11591.95) | -56 ( 11654.4-11597.9) | 0 ( 0.05-0.05=0) 11850CE | 1657 ( 22.14-0.05=-22.09) 11650CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 2,926.00 | 4,088.00 | 75 | 2960/-148 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | -194 ( 5.23-2.65=-2.58) 11850CE | 3120 ( 49.45-7.85=-41.6) 11650CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 1,189.00 | 5,277.00 | 75 | 2101/-70 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -485 ( 11.31-4.85=-6.46) 11550CE | 1674 ( 74.97-52.65=-22.32) 11350CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 1,316.00 | 6,593.00 | 75 | 1883/-1579 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -269 ( 5.23-1.65=-3.58) 11550CE | 1585 ( 53.83-32.7=-21.13) 11350CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | 1,991.00 | 8,584.00 | 75 | 2251/-310 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | -23 ( 1.21-0.9=-0.31) 11550CE | 2015 ( 34.87-8=-26.87) 11350CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 1,250.00 | 9,834.00 | 75 | 1250/-3058 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -11 ( 0.2-0.05=-0.15) 11500CE | 1262 ( 16.87-0.05=-16.82) 11300CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | -1,128.00 | 8,706.00 | 75 | 901/-1469 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -68 ( 12.46-11.55=-0.91) 11450CE | -1060 ( 76.52-90.65=14.13) 11250CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 2,315.00 | 11,021.00 | 75 | 2714/-140 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | -377 ( 7.03-2=-5.03) 11500CE | 2693 ( 57.76-21.85=-35.91) 11300CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 3,278.00 | 14,299.00 | 75 | 3361/-1829 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | -366 ( 6.68-1.8=-4.88) 11400CE | 3644 ( 61.84-13.25=-48.59) 11200CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -1,319.00 | 12,980.00 | 75 | 1456/-3224 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -179 ( 5.28-2.9=-2.38) 11250CE | -1141 ( 51.74-66.95=15.21) 11050CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 2,350.00 | 15,330.00 | 75 | 2354/-259 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | -26 ( 0.4-0.05=-0.35) 11250CE | 2377 ( 31.74-0.05=-31.69) 11050CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,399.00 | 13,931.00 | 75 | 1773/-3946 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | 2159 ( 24.42-53.2=28.78) 11100CE | -3558 ( 106.71-154.15=47.44) 10900CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 716.00 | 14,647.00 | 75 | 2614/-37 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -182 ( 25.73-23.3=-2.43) 11050CE | 898 ( 113.38-101.4=-11.98) 10850CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -2,004.00 | 12,643.00 | 75 | 0/-4565 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | 215 ( 26.03-28.9=2.87) 11050CE | -2219 ( 107.41-137=29.59) 10850CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,909.00 | 15,552.00 | 75 | 2936/-897 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -418 ( 6.78-1.2=-5.58) 11150CE | 3328 ( 55.37-11=-44.37) 10950CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -6,791.00 | 8,761.00 | 75 | 1665/-7012 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -37 ( 0.55-0.05=-0.5) 11100CE | -6754 ( 30-120.05=90.05) 10900CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -333.00 | 8,428.00 | 75 | 150/-2224 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -214 ( 22.11-19.25=-2.86) 11300CE | -119 ( 77.16-78.75=1.59) 11100CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 3,014.00 | 11,442.00 | 75 | 3026/-657 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -290 ( 4.72-0.85=-3.87) 11300CE | 3305 ( 46.86-2.8=-44.06) 11100CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -2,819.00 | 8,623.00 | 75 | 597/-6063 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | -56 ( 0.8-0.05=-0.75) 11150CE | -2763 ( 36.86-73.7=36.84) 10950CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -2,810.00 | 5,813.00 | 75 | 606/-4006 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | 1284 ( 25.83-42.95=17.12) 11150CE | -4094 ( 88.16-142.75=54.59) 10950CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 1,028.00 | 6,841.00 | 75 | 1685/-1300 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -433 ( 13.42-7.65=-5.77) 11300CE | 1461 ( 73.48-54=-19.48) 11100CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 854.00 | 7,695.00 | 75 | 1883/-679 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -322 ( 8.84-4.55=-4.29) 11250CE | 1177 ( 61.79-46.1=-15.69) 11050CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 2,538.00 | 10,233.00 | 75 | 2719/-934 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -358 ( 5.98-1.2=-4.78) 11200CE | 2897 ( 54.18-15.55=-38.63) 11000CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 2,089.00 | 12,322.00 | 75 | 2093/-74 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -173 ( 10896.85-10724.1) | -180 ( 10897.2-10716.95) | -60 ( 0.85-0.05=-0.8) 11100CE | 2150 ( 28.71-0.05=-28.66) 10900CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -3,911.00 | 8,411.00 | 75 | 638/-4969 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | 4449 ( 35.88-95.2=59.32) 10850CE | -8360 ( 113.88-225.35=111.47) 10650CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -4,305.00 | 4,106.00 | 75 | 2565/-4766 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | 2128 ( 26.93-55.3=28.37) 11100CE | -6433 ( 92.53-178.3=85.77) 10900CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -301.00 | 3,805.00 | 75 | 1071/-1288 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -371 ( 9.95-5=-4.95) 11300CE | 70 ( 63.68-62.75=-0.93) 11100CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 2,064.00 | 5,869.00 | 75 | 2709/-1138 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -189 ( 3.42-0.9=-2.52) 11300CE | 2253 ( 50.99-20.95=-30.04) 11100CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 2,305.00 | 8,174.00 | 75 | 2306/-653 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -52 ( 0.75-0.05=-0.7) 11200CE | 2358 ( 31.49-0.05=-31.44) 11000CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -563.00 | 7,611.00 | 75 | 2441/-1279 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -475 ( 27.08-20.75=-6.33) 11200CE | -89 ( 96.02-97.2=1.18) 11000CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 3,164.00 | 10,775.00 | 75 | 3247/-871 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -1022 ( 16.58-2.95=-13.63) 11100CE | 4186 ( 86.27-30.45=-55.82) 10900CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 267.00 | 11,042.00 | 75 | 2266/-1379 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -637 ( 10.75-2.25=-8.5) 11000CE | 905 ( 78.06-66=-12.06) 10800CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 2,197.00 | 13,239.00 | 75 | 2198/-1271 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -11 ( 0.2-0.05=-0.15) 11100CE | 2209 ( 29.5-0.05=-29.45) 10900CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,051.00 | 12,188.00 | 75 | 182/-1509 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -57 ( 22.01-21.25=-0.76) 11100CE | -994 ( 91.54-104.8=13.26) 10900CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -3,201.00 | 8,987.00 | 75 | 391/-4150 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | 344 ( 11.66-16.25=4.59) 11100CE | -3546 ( 75.77-123.05=47.28) 10900CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 879.00 | 9,866.00 | 75 | 894/-748 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -41 ( 0.9-0.35=-0.55) 11250CE | 920 ( 35.82-23.55=-12.27) 11050CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 2,455.00 | 12,321.00 | 75 | 2456/-383 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -4 ( 0.1-0.05=-0.05) 11250CE | 2459 ( 32.84-0.05=-32.79) 11050CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -3,625.00 | 8,696.00 | 75 | 616/-3922 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | 1016 ( 11.81-25.35=13.54) 11200CE | -4641 ( 66.17-128.05=61.88) 11000CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 1,099.00 | 9,795.00 | 75 | 1748/-1162 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -447 ( 12.66-6.7=-5.96) 11200CE | 1546 ( 85.52-64.9=-20.62) 11000CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 2,893.00 | 12,688.00 | 75 | 2965/-508 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | -219 ( 4.27-1.35=-2.92) 11200CE | 3113 ( 49.75-8.25=-41.5) 11000CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 1,560.00 | 14,248.00 | 75 | 1748/-334 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -154 ( 2.96-0.9=-2.06) 11100CE | 1715 ( 38.01-15.15=-22.86) 10900CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 2,738.00 | 16,986.00 | 75 | 2742/0 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -34 ( 0.5-0.05=-0.45) 11000CE | 2772 ( 37.01-0.05=-36.96) 10800CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -8,890.00 | 8,096.00 | 75 | 458/-9314 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | 27800 ( 25.43-396.1=370.67) 10900CE | -36691 ( 101.49-590.7=489.21) 10700CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | -3,280.00 | 4,816.00 | 75 | 717/-5197 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -1313 ( 40.2-22.7=-17.5) 11850CE | -1968 ( 46.96-73.2=26.24) 11650CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 1,167.00 | 5,983.00 | 75 | 2150/-1041 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -1197 ( 31.81-15.85=-15.96) 11800CE | 2365 ( 103.58-72.05=-31.53) 11600CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 3,149.00 | 9,132.00 | 75 | 3281/0 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -521 ( 9.8-2.85=-6.95) 11750CE | 3671 ( 61.69-12.75=-48.94) 11550CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -3,306.00 | 5,826.00 | 75 | 151/-6937 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -52 ( 0.75-0.05=-0.7) 11700CE | -3254 ( 28.36-71.75=43.39) 11500CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 449.00 | 6,275.00 | 75 | 742/-1621 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -862 ( 38.24-26.75=-11.49) 11750CE | 1311 ( 102.48-85=-17.48) 11550CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 706.00 | 6,981.00 | 75 | 2270/-771 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1044 ( 23.52-9.6=-13.92) 11700CE | 1751 ( 81.14-57.8=-23.34) 11500CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 3,107.00 | 10,088.00 | 75 | 3325/-395 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | -423 ( 7.24-1.6=-5.64) 11750CE | 3530 ( 55.67-8.6=-47.07) 11550CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 1,896.00 | 11,984.00 | 75 | 2702/-2911 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -139 ( 1.91-0.05=-1.86) 11500CE | 2036 ( 40.99-13.85=-27.14) 11300CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 3,592.00 | 15,576.00 | 75 | 3638/-221 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | -1891 ( 31.96-6.75=-25.21) 11600CE | 5483 ( 96.81-23.7=-73.11) 11400CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 2,072.00 | 17,648.00 | 75 | 2162/-1888 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -1232 ( 25.23-8.8=-16.43) 11350CE | 3305 ( 97.06-53=-44.06) 11150CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -8,391.00 | 9,257.00 | 75 | 868/-8818 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | 3068 ( 7.89-48.8=40.91) 11300CE | -11459 ( 67.46-220.25=152.79) 11100CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 1,637.00 | 10,894.00 | 75 | 1638/-181 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -49 ( 0.7-0.05=-0.65) 11500CE | 1687 ( 22.54-0.05=-22.49) 11300CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -408.00 | 10,486.00 | 75 | 1365/-2227 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | 81 ( 23.62-24.7=1.08) 11500CE | -490 ( 85.87-92.4=6.53) 11300CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -322.00 | 10,164.00 | 75 | 296/-3469 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -739 ( 19.35-9.5=-9.85) 11550CE | 416 ( 69.65-64.1=-5.55) 11350CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -3,335.00 | 6,829.00 | 75 | 0/-4794 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | 153 ( 12.56-14.6=2.04) 11550CE | -3488 ( 61.29-107.8=46.51) 11350CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 540.00 | 7,369.00 | 75 | 1872/-798 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -167 ( 3.37-1.15=-2.22) 11650CE | 707 ( 54.58-45.15=-9.43) 11450CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -7,962.00 | -593.00 | 75 | 982/-8513 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -19 ( 0.3-0.05=-0.25) 11650CE | -7943 ( 32.34-138.25=105.91) 11450CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -3,018.00 | -3,611.00 | 75 | 0/-3768 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | 1705 ( 22.06-44.8=22.74) 11750CE | -4724 ( 85.07-148.05=62.98) 11550CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 1,497.00 | -2,114.00 | 75 | 2128/-1273 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -861 ( 16.98-5.5=-11.48) 11850CE | 2359 ( 79.15-47.7=-31.45) 11650CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,229.00 | -885.00 | 75 | 2298/-1692 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -118 ( 5.53-3.95=-1.58) 11800CE | 1348 ( 66.67-48.7=-17.97) 11600CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 2,880.00 | 1,995.00 | 75 | 2880/0 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -71 ( 1-0.05=-0.95) 11850CE | 2951 ( 39.4-0.05=-39.35) 11650CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 348.00 | 2,343.00 | 75 | 2400/-926 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -676 ( 22.36-13.35=-9.01) 11800CE | 1025 ( 88.26-74.6=-13.66) 11600CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -6,238.00 | -3,895.00 | 75 | 0/-7093 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | 2162 ( 4.77-33.6=28.83) 11850CE | -8401 ( 50.74-162.75=112.01) 11650CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -468.00 | -4,363.00 | 75 | 956/-1830 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -170 ( 4.02-1.75=-2.27) 12050CE | -298 ( 35.07-39.05=3.98) 11850CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,719.00 | -2,644.00 | 75 | 1720/-1861 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -4 ( 0.1-0.05=-0.05) 12100CE | 1724 ( 23.03-0.05=-22.98) 11900CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -485.00 | -3,129.00 | 75 | 793/-816 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -137 ( 26.13-24.3=-1.83) 12050CE | -349 ( 99.45-104.1=4.65) 11850CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -92.00 | -3,221.00 | 75 | 743/-1263 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -293 ( 11.41-7.5=-3.91) 12150CE | 200 ( 66.67-64=-2.67) 11950CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 913.00 | -2,308.00 | 75 | 2061/-414 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -216 ( 6.13-3.25=-2.88) 12150CE | 1130 ( 57.86-42.8=-15.06) 11950CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -2,873.00 | -5,181.00 | 75 | 1004/-5783 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | 74 ( 2.86-3.85=0.99) 12100CE | -2947 ( 40.8-80.1=39.3) 11900CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 1,054.00 | -4,127.00 | 75 | 1602/-558 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -26 ( 0.4-0.05=-0.35) 12200CE | 1081 ( 27.51-13.1=-14.41) 12000CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 1,564.00 | -2,563.00 | 75 | 1655/-1987 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | -541 ( 12.81-5.6=-7.21) 12200CE | 2105 ( 66.17-38.1=-28.07) 12000CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -978.00 | -3,541.00 | 75 | 660/-2077 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | 136 ( 8.29-10.1=1.81) 12100CE | -1114 ( 51.59-66.45=14.86) 11900CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 2,409.00 | -1,132.00 | 75 | 2428/-1495 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -362 ( 5.98-1.15=-4.83) 12100CE | 2771 ( 49.9-12.95=-36.95) 11900CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -187.00 | -1,319.00 | 75 | 1290/-3067 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -15 ( 0.25-0.05=-0.2) 12050CE | -173 ( 20.4-22.7=2.3) 11850CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -128.00 | -1,447.00 | 75 | 156/-2949 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -103 ( 13.82-12.45=-1.37) 12100CE | -26 ( 78.7-79.05=0.35) 11900CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 1,093.00 | -354.00 | 75 | 1450/-309 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -250 ( 6.23-2.9=-3.33) 12150CE | 1343 ( 57.36-39.45=-17.91) 11950CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -1,989.00 | -2,343.00 | 75 | 587/-2368 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 170 ( 5.63-7.9=2.27) 12100CE | -2160 ( 60.3-89.1=28.8) 11900CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,013.00 | -3,356.00 | 75 | 0/-3913 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -46 ( 2.66-2.05=-0.61) 12150CE | -968 ( 52.19-65.1=12.91) 11950CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 2,033.00 | -1,323.00 | 75 | 2033/-213 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -15 ( 0.25-0.05=-0.2) 12200CE | 2048 ( 27.36-0.05=-27.31) 12000CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,908.00 | 585.00 | 75 | 2366/-146 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -636 ( 15.78-7.3=-8.48) 12150CE | 2545 ( 84.58-50.65=-33.93) 11950CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -6,419.00 | -5,834.00 | 75 | 0/-6506 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | 2263 ( 6.33-36.5=30.17) 12150CE | -8683 ( 53.43-169.2=115.77) 11950CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 1,495.00 | -4,339.00 | 75 | 3101/-574 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -329 ( 6.78-2.4=-4.38) 12300CE | 1824 ( 65.47-41.15=-24.32) 12100CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 501.00 | -3,838.00 | 75 | 1751/-364 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -83 ( 2.26-1.15=-1.11) 12300CE | 585 ( 50-42.2=-7.8) 12100CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 767.00 | -3,071.00 | 75 | 911/-469 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | 0 ( 0.05-0.05=0) 12350CE | 768 ( 12.69-2.45=-10.24) 12150CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 1,677.00 | -1,394.00 | 75 | 2574/-118 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -330 ( 10.6-6.2=-4.4) 12300CE | 2008 ( 75.17-48.4=-26.77) 12100CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 200.00 | -1,194.00 | 75 | 770/-1360 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -121 ( 4.97-3.35=-1.62) 12300CE | 322 ( 42.44-38.15=-4.29) 12100CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 1,538.00 | 344.00 | 75 | 2424/-55 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -193 ( 4.82-2.25=-2.57) 12250CE | 1732 ( 52.19-29.1=-23.09) 12050CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -4,216.00 | -3,872.00 | 75 | 1217/-4498 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | 119 ( 3.67-5.25=1.58) 12150CE | -4335 ( 49.7-107.5=57.8) 11950CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 2,328.00 | -1,544.00 | 75 | 2328/-1058 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -19 ( 0.3-0.05=-0.25) 12250CE | 2347 ( 31.34-0.05=-31.29) 12050CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 2,389.00 | 845.00 | 75 | 2420/-652 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | -307 ( 7.44-3.35=-4.09) 12250CE | 2696 ( 60.1-24.15=-35.95) 12050CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -60.00 | 785.00 | 75 | 638/-1507 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -131 ( 7.29-5.55=-1.74) 12150CE | 70 ( 51.94-51=-0.94) 11950CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 2,132.00 | 2,917.00 | 75 | 2252/0 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | -185 ( 4.47-2=-2.47) 12150CE | 2318 ( 49.9-19=-30.9) 11950CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -459.00 | 2,458.00 | 75 | 1472/-816 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -76 ( 2.41-1.4=-1.01) 12100CE | -384 ( 34.18-39.3=5.12) 11900CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -203.00 | 2,255.00 | 75 | 479/-2158 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -15 ( 0.25-0.05=-0.2) 12150CE | -189 ( 24.13-26.65=2.52) 11950CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -2,131.00 | 124.00 | 75 | 257/-2675 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 1208 ( 8.04-24.15=16.11) 12250CE | -3340 ( 65.77-110.3=44.53) 12050CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,942.00 | 2,066.00 | 75 | 2201/-296 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -540 ( 10-2.8=-7.2) 12300CE | 2483 ( 68.95-35.85=-33.1) 12100CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -3,323.00 | -1,257.00 | 75 | 224/-3413 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | 254 ( 2.21-5.6=3.39) 12300CE | -3577 ( 39.35-87.05=47.7) 12100CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -1,872.00 | -3,129.00 | 75 | 59/-2056 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -11 ( 1-0.85=-0.15) 12400CE | -1861 ( 21.39-46.2=24.81) 12200CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -2,824.00 | -5,953.00 | 75 | 614/-3008 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -4 ( 0.1-0.05=-0.05) 12400CE | -2821 ( 22.34-59.95=37.61) 12200CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -1,111.00 | -7,064.00 | 75 | 59/-1171 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -6 ( 6.03-5.95=-0.08) 12450CE | -1106 ( 67.66-82.4=14.74) 12250CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 565.00 | -6,499.00 | 75 | 2388/-484 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -136 ( 3.62-1.8=-1.82) 12450CE | 702 ( 68.01-58.65=-9.36) 12250CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 2,645.00 | -3,854.00 | 75 | 2750/-103 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -23 ( 1.11-0.8=-0.31) 12450CE | 2669 ( 53.78-18.2=-35.58) 12250CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 2,246.00 | -1,608.00 | 75 | 2250/-90 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -11 ( 0.2-0.05=-0.15) 12400CE | 2258 ( 30.15-0.05=-30.1) 12200CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -4,176.00 | -5,784.00 | 75 | 402/-4334 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | 800 ( 7.29-17.95=10.66) 12350CE | -4976 ( 69.55-135.9=66.35) 12150CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 186.00 | -5,598.00 | 75 | 1691/-912 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -73 ( 3.22-2.25=-0.97) 12450CE | 260 ( 58.46-55=-3.46) 12250CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 1,129.00 | -4,469.00 | 75 | 1433/-550 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 7 ( 1.36-1.45=0.09) 12450CE | 1123 ( 35.97-21=-14.97) 12250CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 1,199.00 | -3,270.00 | 75 | 1511/-139 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -94 ( 1.91-0.65=-1.26) 12400CE | 1294 ( 40.05-22.8=-17.25) 12200CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -3,873.00 | -7,143.00 | 75 | 274/-4129 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | 0 ( 0.05-0.05=0) 12400CE | -3874 ( 29.3-80.95=51.65) 12200CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 574.00 | -6,569.00 | 75 | 1587/-194 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | -280 ( 7.39-3.65=-3.74) 12450CE | 855 ( 60.7-49.3=-11.4) 12250CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 3,173.00 | -3,396.00 | 75 | 3200/0 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | -242 ( 5.53-2.3=-3.23) 12350CE | 3416 ( 62.29-16.75=-45.54) 12150CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 1,485.00 | -1,911.00 | 75 | 2153/-1180 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -318 ( 7.09-2.85=-4.24) 12300CE | 1804 ( 60-35.95=-24.05) 12100CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,464.00 | -3,375.00 | 75 | 1224/-2965 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 302 ( 3.37-7.4=4.03) 12150CE | -1767 ( 71.09-94.65=23.56) 11950CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -2,663.00 | -6,038.00 | 75 | 986/-2933 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -7 ( 0.15-0.05=-0.1) 12350CE | -2656 ( 31.84-67.25=35.41) 12150CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -279.00 | -6,317.00 | 75 | 804/-2691 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -173 ( 11.96-9.65=-2.31) 12450CE | -107 ( 73.73-75.15=1.42) 12250CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -244.00 | -6,561.00 | 75 | 1046/-829 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -172 ( 8.54-6.25=-2.29) 12500CE | -73 ( 73.98-74.95=0.97) 12300CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -1,860.00 | -8,421.00 | 75 | 311/-2727 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 51 ( 3.87-4.55=0.68) 12500CE | -1912 ( 57.31-82.8=25.49) 12300CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -445.00 | -8,866.00 | 75 | 998/-757 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -35 ( 1.11-0.65=-0.46) 12550CE | -411 ( 26.32-31.8=5.48) 12350CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,599.00 | -7,267.00 | 75 | 1809/-943 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | 0 ( 0.05-0.05=0) 12550CE | 1599 ( 26.82-5.5=-21.32) 12350CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -1,101.00 | -8,368.00 | 75 | 0/-2211 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | 95 ( 5.63-6.9=1.27) 12550CE | -1196 ( 49.2-65.15=15.95) 12350CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 2,463.00 | -5,905.00 | 75 | 2497/-102 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -189 ( 4.52-2=-2.52) 12600CE | 2652 ( 48.01-12.65=-35.36) 12400CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 523.00 | -5,382.00 | 75 | 1045/-1108 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -134 ( 5.53-3.75=-1.78) 12400CE | 657 ( 47.41-38.65=-8.76) 12200CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 3,091.00 | -2,291.00 | 75 | 3182/0 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -170 ( 3.92-1.65=-2.27) 12400CE | 3262 ( 52.69-9.2=-43.49) 12200CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -2,563.00 | -4,854.00 | 75 | 2113/-3647 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -19 ( 0.3-0.05=-0.25) 12300CE | -2545 ( 45.72-79.65=33.93) 12100CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -2,038.00 | -6,892.00 | 75 | 1243/-2822 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | 374 ( 12.31-17.3=4.99) 12400CE | -2413 ( 74.38-106.55=32.17) 12200CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 1,589.00 | -5,303.00 | 75 | 1676/-792 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -227 ( 6.68-3.65=-3.03) 12400CE | 1817 ( 55.72-31.5=-24.22) 12200CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 1,810.00 | -3,493.00 | 75 | 2021/-1024 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -114 ( 4.27-2.75=-1.52) 12350CE | 1924 ( 48.76-23.1=-25.66) 12150CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 98.00 | -3,395.00 | 75 | 902/-3250 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -242 ( 4.57-1.35=-3.22) 12300CE | 340 ( 51.54-47=-4.54) 12100CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 1,406.00 | -1,989.00 | 75 | 1410/-315 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -19 ( 0.3-0.05=-0.25) 12300CE | 1425 ( 19.05-0.05=-19) 12100CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 1,653.00 | -336.00 | 75 | 1856/-458 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | -1199 ( 58.49-42.5=-15.99) 12300CE | 2852 ( 133.33-95.3=-38.03) 12100CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 221.00 | -115.00 | 75 | 1766/-1099 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -652 ( 19.5-10.8=-8.7) 11900CE | 874 ( 79.65-68=-11.65) 11700CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -7,041.00 | -7,156.00 | 75 | 0/-7390 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 2019 ( 6.43-33.35=26.92) 12000CE | -9061 ( 41.79-162.6=120.81) 11800CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -6,759.00 | -13,915.00 | 75 | 85/-7400 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | 771 ( 3.77-14.05=10.28) 12150CE | -7530 ( 40.1-140.5=100.4) 11950CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -58.00 | -13,973.00 | 75 | 1637/-2061 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -19 ( 0.3-0.05=-0.25) 12300CE | -40 ( 36.77-37.3=0.53) 12100CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 754.00 | -13,219.00 | 75 | 1103/-322 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -406 ( 13.82-8.4=-5.42) 12300CE | 1161 ( 73.28-57.8=-15.48) 12100CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 1,142.00 | -12,077.00 | 75 | 1746/0 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -257 ( 6.38-2.95=-3.43) 12300CE | 1400 ( 48.61-29.95=-18.66) 12100CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 800.00 | -11,277.00 | 75 | 853/-2226 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -171 ( 5.13-2.85=-2.28) 12300CE | 971 ( 59.3-46.35=-12.95) 12100CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -2,098.00 | -13,375.00 | 75 | 0/-3452 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -49 ( 1.71-1.05=-0.66) 12350CE | -2049 ( 43.23-70.55=27.32) 12150CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 1,526.00 | -11,849.00 | 75 | 1526/0 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | 0 ( 0.05-0.05=0) 12400CE | 1526 ( 20.4-0.05=-20.35) 12200CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 2,799.00 | -9,050.00 | 75 | 3253/-696 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | -571 ( 12.01-4.4=-7.61) 12400CE | 3370 ( 83.93-39=-44.93) 12200CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 1,846.00 | -7,204.00 | 75 | 2323/-565 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -269 ( 7.29-3.7=-3.59) 12350CE | 2116 ( 58.61-30.4=-28.21) 12150CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 177.00 | -7,027.00 | 75 | 2488/-28 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | 1 ( 7.79-7.8=0.01) 12200CE | 177 ( 58.11-55.75=-2.36) 12000CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -1,462.00 | -8,489.00 | 75 | 998/-1522 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -219 ( 4.47-1.55=-2.92) 12300CE | -1244 ( 36.37-52.95=16.58) 12100CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 1,455.00 | -7,034.00 | 75 | 1459/-3030 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -4 ( 0.1-0.05=-0.05) 12300CE | 1459 ( 19.55-0.1=-19.45) 12100CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 1,717.00 | -5,317.00 | 75 | 1834/-566 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | -82 ( 8.44-7.35=-1.09) 12150CE | 1799 ( 61.64-37.65=-23.99) 11950CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 1,388.00 | -3,929.00 | 75 | 2198/-524 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -685 ( 15.43-6.3=-9.13) 12050CE | 2073 ( 82.09-54.45=-27.64) 11850CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 1,752.00 | -2,177.00 | 75 | 3174/-1761 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -412 ( 8.39-2.9=-5.49) 11900CE | 2165 ( 76.86-48=-28.86) 11700CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 2,425.00 | 248.00 | 75 | 2426/0 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -30 ( 0.45-0.05=-0.4) 11850CE | 2456 ( 32.79-0.05=-32.74) 11650CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 4,414.00 | 4,662.00 | 75 | 4883/0 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | -2272 ( 58.99-28.7=-30.29) 11550CE | 6686 ( 178.4-89.25=-89.15) 11350CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 211.00 | 4,873.00 | 75 | 995/-4303 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -1951 ( 33.16-7.15=-26.01) 11600CE | 2162 ( 64.03-35.2=-28.83) 11400CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -831.00 | 4,042.00 | 75 | 2082/-1057 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | 69 ( 25.93-26.85=0.92) 11500CE | -901 ( 101.49-113.5=12.01) 11300CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 2,563.00 | 6,605.00 | 75 | 4795/-313 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -875 ( 14.52-2.85=-11.67) 11500CE | 3439 ( 90.5-44.65=-45.85) 11300CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 2,384.00 | 8,989.00 | 75 | 2388/-852 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -26 ( 0.4-0.05=-0.35) 11550CE | 2411 ( 32.19-0.05=-32.14) 11350CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 330.00 | 9,319.00 | 75 | 1365/-956 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -682 ( 101.3-92.2=-9.1) 11050CE | 1013 ( 218.65-205.15=-13.5) 10850CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 4,503.00 | 13,822.00 | 75 | 5025/-326 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | -3540 ( 60.95-13.75=-47.2) 10850CE | 8044 ( 159.5-52.25=-107.25) 10650CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -54.00 | 13,768.00 | 75 | 2162/-2000 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2099 ( 48.79-20.8=-27.99) 10600CE | 2045 ( 144.67-117.4=-27.27) 10400CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | 4,770.00 | 18,538.00 | 75 | 5285/-2305 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -893 ( 12.06-0.15=-11.91) 10150CE | 5664 ( 75.62-0.1=-75.52) 9950CE |
| 2020/03/13 | Fri | 4 | 2020/03/19 | -5,574.00 | 12,964.00 | 75 | 8496/-15519 | 41.16 - 51.37 | -482.55 ( -5.03%) | Day Open < PDL | 1083 ( 8884.65-9967.35) | 1233 ( 8680-9912.8) | 57767 ( 195.22-965.45=770.23) 9100CE | -63341 ( 298.5-1143.05=844.55) 8900CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 1,939.00 | 14,903.00 | 75 | 2487/-1818 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | -7017 ( 242.36-148.8=-93.56) 9700CE | 8956 ( 333.32-213.9=-119.42) 9500CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 3,227.00 | 18,130.00 | 75 | 3389/-1963 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | -10807 ( 221.85-77.75=-144.1) 9400CE | 14035 ( 321.78-134.65=-187.13) 9200CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 5,108.00 | 23,238.00 | 75 | 5851/-1015 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | -6329 ( 97.79-13.4=-84.39) 9300CE | 11438 ( 179.4-26.9=-152.5) 9100CE |
| 2020/03/19 | Thu | 0 | 2020/03/19 | 24,573.00 | 47,811.00 | 75 | 34163/0 | 63.5 - 72.02 | -405.5 ( -4.79%) | Day Open < PDL | 313 ( 7950.2-8263.6) | 182 ( 7999-8180.85) | 4537 ( 51.31-111.8=60.49) 8150CE | 20037 ( 565.01-297.85=-267.16) 7950CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -4,174.00 | 43,637.00 | 75 | 29/-4452 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | 21431 ( 312.5-598.25=285.75) 8400CE | -25606 ( 409.89-751.3=341.41) 8200CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 4,402.00 | 48,039.00 | 75 | 7163/-8872 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | -7139 ( 216.68-121.5=-95.18) 8200CE | 11541 ( 322.18-168.3=-153.88) 8000CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -1,812.00 | 46,227.00 | 75 | 2081/-3076 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | -4598 ( 202.91-141.6=-61.31) 8200CE | 2786 ( 278.95-241.8=-37.15) 8000CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -3,613.00 | 42,614.00 | 75 | 2765/-4003 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | 11794 ( 180.95-338.2=157.25) 8100CE | -15407 ( 294.52-499.95=205.43) 7900CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -9,208.00 | 33,406.00 | 75 | 639/-9940 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | 3239 ( 44.57-87.75=43.18) 8550CE | -12447 ( 121.24-287.2=165.96) 8350CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 1,440.00 | 34,846.00 | 75 | 2382/-865 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | -9408 ( 239.49-114.05=-125.44) 9200CE | 10849 ( 328.7-184.05=-144.65) 9000CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 2,068.00 | 36,914.00 | 75 | 2579/-1295 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -11146 ( 235.92-87.3=-148.62) 8600CE | 13215 ( 338.3-162.1=-176.2) 8400CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -2,949.00 | 33,965.00 | 75 | 1235/-4423 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | 887 ( 84.82-96.65=11.83) 8650CE | -3837 ( 161.44-212.6=51.16) 8450CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 3,619.00 | 37,584.00 | 75 | 3620/0 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -1119 ( 15.07-0.15=-14.92) 8750CE | 4739 ( 63.23-0.05=-63.18) 8550CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 1,725.00 | 39,309.00 | 75 | 2456/-739 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -5208 ( 137.94-68.5=-69.44) 8400CE | 6933 ( 229.89-137.45=-92.44) 8200CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -4,549.00 | 34,760.00 | 75 | 3299/-5112 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | 18441 ( 24.12-270=245.88) 8650CE | -22990 ( 127.01-433.55=306.54) 8450CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 635.00 | 35,395.00 | 75 | 2189/-5053 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -1309 ( 60.95-43.5=-17.45) 8900CE | 1945 ( 153.88-127.95=-25.93) 8700CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -8,776.00 | 26,619.00 | 75 | 344/-9433 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -901 ( 12.06-0.05=-12.01) 9150CE | -7876 ( 52.59-157.6=105.01) 8950CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 717.00 | 27,336.00 | 75 | 1753/-838 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -2134 ( 110.25-81.8=-28.45) 9250CE | 2852 ( 194.47-156.45=-38.02) 9050CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 4,126.00 | 31,462.00 | 75 | 4374/-2631 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -4435 ( 65.48-6.35=-59.13) 9350CE | 8561 ( 138.5-24.35=-114.15) 9150CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -5,684.00 | 25,778.00 | 75 | 1193/-8100 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -844 ( 11.31-0.05=-11.26) 9050CE | -4840 ( 78.56-143.1=64.54) 8850CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -445.00 | 25,333.00 | 75 | 1970/-655 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -678 ( 109.04-100=-9.04) 9500CE | 233 ( 189.05-185.95=-3.1) 9300CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 825.00 | 26,158.00 | 75 | 1474/-457 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -2134 ( 82.56-54.1=-28.46) 9500CE | 2960 ( 166.86-127.4=-39.46) 9300CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 1,415.00 | 27,573.00 | 75 | 2417/-385 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -1421 ( 60.05-41.1=-18.95) 9200CE | 2836 ( 145.32-107.5=-37.82) 9000CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -5,619.00 | 21,954.00 | 75 | 395/-6238 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | 4415 ( 37.03-95.9=58.87) 9150CE | -10035 ( 109.7-243.5=133.8) 8950CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -5,697.00 | 16,257.00 | 75 | 0/-7479 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -234 ( 3.17-0.05=-3.12) 9400CE | -5464 ( 39.55-112.4=72.85) 9200CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 574.00 | 16,831.00 | 75 | 1126/-1705 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -843 ( 68.49-57.25=-11.24) 9400CE | 1418 ( 148.9-130=-18.9) 9200CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -372.00 | 16,459.00 | 75 | 141/-2120 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -634 ( 50.25-41.8=-8.45) 9500CE | 261 ( 123.28-119.8=-3.48) 9300CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -873.00 | 15,586.00 | 75 | 1846/-925 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -463 ( 35.43-29.25=-6.18) 9550CE | -410 ( 111.74-117.2=5.46) 9350CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -2,353.00 | 13,233.00 | 75 | 617/-5342 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | 251 ( 9.45-12.8=3.35) 9650CE | -2605 ( 65.92-100.65=34.73) 9450CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -8,136.00 | 5,097.00 | 75 | 35/-8953 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -128 ( 1.76-0.05=-1.71) 9950CE | -8008 ( 4.13-110.9=106.77) 9750CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -8,988.00 | -3,891.00 | 75 | 0/-11475 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | -13084 ( 210.95-36.5=-174.45) 9700CE | 4095 ( 139.25-84.65=-54.6) 9500CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 2,754.00 | -1,137.00 | 75 | 2983/-722 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | -2970 ( 60.55-20.95=-39.6) 9600CE | 5724 ( 135.27-58.95=-76.32) 9400CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -1,969.00 | -3,106.00 | 75 | 1627/-4156 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | 269 ( 32.11-35.7=3.59) 9400CE | -2239 ( 99.45-129.3=29.85) 9200CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 3,672.00 | 566.00 | 75 | 3695/-2099 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -354 ( 4.77-0.05=-4.72) 9400CE | 4026 ( 54.28-0.6=-53.68) 9200CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 1,274.00 | 1,840.00 | 75 | 1679/-436 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | -2571 ( 76.18-41.9=-34.28) 9550CE | 3845 ( 154.22-102.95=-51.27) 9350CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 2,105.00 | 3,945.00 | 75 | 2717/-1768 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | -1777 ( 49.9-26.2=-23.7) 9550CE | 3883 ( 125.92-74.15=-51.77) 9350CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -1,342.00 | 2,603.00 | 75 | 1680/-2437 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 2557 ( 31.86-65.95=34.09) 9350CE | -3899 ( 97.56-149.55=51.99) 9150CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 1,046.00 | 3,649.00 | 75 | 1621/-490 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | -2602 ( 59.85-25.15=-34.7) 9700CE | 3649 ( 118.06-69.4=-48.66) 9500CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 4,866.00 | 8,515.00 | 75 | 4870/-1475 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -1074 ( 14.37-0.05=-14.32) 9400CE | 5940 ( 79.3-0.1=-79.2) 9200CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -499.00 | 8,016.00 | 75 | 791/-1279 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | 1171 ( 87.43-103.05=15.62) 9300CE | -1671 ( 165.92-188.2=22.28) 9100CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 3,263.00 | 11,279.00 | 75 | 3373/-238 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | -2872 ( 60.65-22.35=-38.3) 9300CE | 6136 ( 134.32-52.5=-81.82) 9100CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 360.00 | 11,639.00 | 75 | 1005/-2599 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -2099 ( 57.84-29.85=-27.99) 9100CE | 2459 ( 131.74-98.95=-32.79) 8900CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -4,634.00 | 7,005.00 | 75 | 680/-4923 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | 1967 ( 26.23-52.45=26.22) 9100CE | -6601 ( 102.39-190.4=88.01) 8900CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -391.00 | 6,614.00 | 75 | 981/-5326 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -109 ( 1.51-0.05=-1.46) 9250CE | -282 ( 51.74-55.5=3.76) 9050CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -2.00 | 6,612.00 | 75 | 1168/-2353 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -104 ( 39.09-37.7=-1.39) 9250CE | 102 ( 108.41-107.05=-1.36) 9050CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 2,358.00 | 8,970.00 | 75 | 3053/-349 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -1227 ( 22.96-6.6=-16.36) 9350CE | 3586 ( 86.66-38.85=-47.81) 9150CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -9,346.00 | -376.00 | 75 | 1225/-9568 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | 5719 ( 10.7-86.95=76.25) 9250CE | -15065 ( 64.18-265.05=200.87) 9050CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -8,229.00 | -8,605.00 | 75 | 0/-8585 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -79 ( 1.11-0.05=-1.06) 9550CE | -8149 ( 31.29-139.95=108.66) 9350CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -2,036.00 | -10,641.00 | 75 | 645/-2329 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | 2664 ( 45.38-80.9=35.52) 9600CE | -4700 ( 122.73-185.4=62.67) 9400CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -1,326.00 | -11,967.00 | 75 | 155/-3633 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 749 ( 41.41-51.4=9.99) 9950CE | -2076 ( 105.02-132.7=27.68) 9750CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -3,478.00 | -15,445.00 | 75 | 545/-3632 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | 1917 ( 28.79-54.35=25.56) 10050CE | -5395 ( 88.26-160.2=71.94) 9850CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 1,593.00 | -13,852.00 | 75 | 2197/-1898 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -978 ( 17.99-4.95=-13.04) 10350CE | 2571 ( 63.23-28.95=-34.28) 10150CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 2,674.00 | -11,178.00 | 75 | 2678/-700 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -76 ( 1.06-0.05=-1.01) 10300CE | 2750 ( 36.72-0.05=-36.67) 10100CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -1,424.00 | -12,602.00 | 75 | 590/-1660 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | 332 ( 65.63-70.05=4.42) 10300CE | -1756 ( 141.24-164.65=23.41) 10100CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 2,597.00 | -10,005.00 | 75 | 3161/-394 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | -1843 ( 44.27-19.7=-24.57) 10500CE | 4441 ( 117.16-57.95=-59.21) 10300CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 3,379.00 | -6,626.00 | 75 | 3402/-2684 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | -1718 ( 31.76-8.85=-22.91) 10400CE | 5098 ( 95.82-27.85=-67.97) 10200CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -1,680.00 | -8,306.00 | 75 | 1560/-1860 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -190 ( 17.54-15=-2.54) 10300CE | -1489 ( 70.64-90.5=19.86) 10100CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 4,023.00 | -4,283.00 | 75 | 4031/-859 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -230 ( 3.12-0.05=-3.07) 10250CE | 4253 ( 56.81-0.1=-56.71) 10050CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -4,024.00 | -8,307.00 | 75 | 356/-4737 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 9165 ( 79.75-201.95=122.2) 9850CE | -13190 ( 170.74-346.6=175.86) 9650CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 1,540.00 | -6,767.00 | 75 | 3022/-522 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -1703 ( 52.86-30.15=-22.71) 10100CE | 3244 ( 129.45-86.2=-43.25) 9900CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 2,220.00 | -4,547.00 | 75 | 3604/-202 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | -1222 ( 28.14-11.85=-16.29) 10250CE | 3442 ( 91.84-45.95=-45.89) 10050CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 726.00 | -3,821.00 | 75 | 1105/-4175 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -1270 ( 27.08-10.15=-16.93) 10050CE | 1996 ( 96.76-70.15=-26.61) 9850CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -12,497.00 | -16,318.00 | 75 | 583/-12846 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -67 ( 1-0.1=-0.9) 10100CE | -12430 ( 25.27-191=165.73) 9900CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -2,490.00 | -18,808.00 | 75 | 1009/-2520 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | 1532 ( 65.63-86.05=20.42) 10350CE | -4022 ( 143.88-197.5=53.62) 10150CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -303.00 | -19,111.00 | 75 | 350/-2279 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -341 ( 38.34-33.8=-4.54) 10500CE | 38 ( 108.8-108.3=-0.5) 10300CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -3,912.00 | -23,023.00 | 75 | 708/-3953 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | 1664 ( 24.82-47=22.18) 10550CE | -5576 ( 86.71-161.05=74.34) 10350CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 3,812.00 | -19,211.00 | 75 | 3917/-1288 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | -721 ( 13.06-3.45=-9.61) 10700CE | 4533 ( 71.99-11.55=-60.44) 10500CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -3,189.00 | -22,400.00 | 75 | 1337/-8083 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -253 ( 3.42-0.05=-3.37) 10400CE | -2936 ( 49.55-88.7=39.15) 10200CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -3.00 | -22,403.00 | 75 | 1103/-667 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -704 ( 46.03-36.65=-9.38) 10600CE | 701 ( 112.44-103.1=-9.34) 10400CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -10.00 | -22,413.00 | 75 | 1576/-400 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -503 ( 42.21-35.5=-6.71) 10500CE | 493 ( 115.02-108.45=-6.57) 10300CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 1,337.00 | -21,076.00 | 75 | 2066/-492 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -623 ( 22.41-14.1=-8.31) 10600CE | 1961 ( 79.6-53.45=-26.15) 10400CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -4,194.00 | -25,270.00 | 75 | 205/-5154 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | 476 ( 20.8-27.15=6.35) 10500CE | -4670 ( 82.98-145.25=62.27) 10300CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -660.00 | -25,930.00 | 75 | 1169/-3829 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -34 ( 0.5-0.05=-0.45) 10700CE | -627 ( 42.29-50.65=8.36) 10500CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 176.00 | -25,754.00 | 75 | 806/-667 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -743 ( 42.01-32.1=-9.91) 10800CE | 920 ( 117.01-104.75=-12.26) 10600CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -1,826.00 | -27,580.00 | 75 | 326/-2821 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | 1259 ( 23.82-40.6=16.78) 10900CE | -3085 ( 88.31-129.45=41.14) 10700CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 193.00 | -27,387.00 | 75 | 1870/-688 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -366 ( 15.33-10.45=-4.88) 11000CE | 560 ( 66.81-59.35=-7.46) 10800CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 3,400.00 | -23,987.00 | 75 | 3528/-942 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -668 ( 11.86-2.95=-8.91) 11000CE | 4069 ( 69.3-15.05=-54.25) 10800CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -3,129.00 | -27,116.00 | 75 | 35/-3643 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -102 ( 1.41-0.05=-1.36) 10950CE | -3028 ( 24.03-64.4=40.37) 10750CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 523.00 | -26,593.00 | 75 | 1641/-541 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -625 ( 35.58-27.25=-8.33) 11000CE | 1148 ( 108.31-93=-15.31) 10800CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 846.00 | -25,747.00 | 75 | 1799/-1104 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -511 ( 23.37-16.55=-6.82) 11050CE | 1358 ( 88.7-70.6=-18.1) 10850CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 2,624.00 | -23,123.00 | 75 | 2988/0 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | -598 ( 16.68-8.7=-7.98) 10950CE | 3223 ( 76.22-33.25=-42.97) 10750CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 2,091.00 | -21,032.00 | 75 | 2437/-4917 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -698 ( 13.01-3.7=-9.31) 10900CE | 2790 ( 60.15-22.95=-37.2) 10700CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -4,451.00 | -25,483.00 | 75 | 1331/-4999 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -91 ( 1.26-0.05=-1.21) 10850CE | -4360 ( 28.81-86.95=58.14) 10650CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -3,789.00 | -29,272.00 | 75 | 0/-3850 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | 3353 ( 29.5-74.2=44.7) 11000CE | -7142 ( 96.37-191.6=95.23) 10800CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -1,486.00 | -30,758.00 | 75 | 771/-1681 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | 604 ( 30.65-38.7=8.05) 11150CE | -2090 ( 102.68-130.55=27.87) 10950CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -1,367.00 | -32,125.00 | 75 | 103/-1982 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 74 ( 13.27-14.25=0.98) 11350CE | -1441 ( 61.89-81.1=19.21) 11150CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 1,889.00 | -30,236.00 | 75 | 2790/0 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -367 ( 7.29-2.4=-4.89) 11400CE | 2257 ( 52.19-22.1=-30.09) 11200CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -5,606.00 | -35,842.00 | 75 | 0/-6353 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -60 ( 0.85-0.05=-0.8) 11300CE | -5547 ( 42.64-116.6=73.96) 11100CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -942.00 | -36,784.00 | 75 | 1304/-1614 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | 461 ( 33.01-39.15=6.14) 11350CE | -1403 ( 102.19-120.9=18.71) 11150CE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 1,543.00 | -35,241.00 | 75 | 2009/-301 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | -853 ( 24.97-13.6=-11.37) 11400CE | 2396 ( 88.85-56.9=-31.95) 11200CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -4,213.00 | -39,454.00 | 75 | 107/-5233 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 1003 ( 14.07-27.45=13.38) 11400CE | -5217 ( 62.24-131.8=69.56) 11200CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 3,702.00 | -35,752.00 | 75 | 3961/-610 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -653 ( 11.05-2.35=-8.7) 11500CE | 4355 ( 76.96-18.9=-58.06) 11300CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 2,518.00 | -33,234.00 | 75 | 2526/-1453 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -49 ( 0.7-0.05=-0.65) 11450CE | 2567 ( 34.33-0.1=-34.23) 11250CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -72.00 | -33,306.00 | 75 | 1158/-1257 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -808 ( 44.82-34.05=-10.77) 11300CE | 736 ( 117.06-107.25=-9.81) 11100CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 2,435.00 | -30,871.00 | 75 | 3009/-163 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -1355 ( 34.42-16.35=-18.07) 11200CE | 3791 ( 110.54-60=-50.54) 11000CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -4,740.00 | -35,611.00 | 75 | 694/-4792 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | 1622 ( 23.32-44.95=21.63) 11150CE | -6362 ( 86.42-171.25=84.83) 10950CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 1,316.00 | -34,295.00 | 75 | 1650/-1886 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -64 ( 2.76-1.9=-0.86) 11400CE | 1381 ( 37.36-18.95=-18.41) 11200CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -848.00 | -35,143.00 | 75 | 2396/-4977 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -67 ( 0.95-0.05=-0.9) 11350CE | -781 ( 41.79-52.2=10.41) 11150CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | -1,241.00 | -36,384.00 | 75 | 397/-1767 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | 191 ( 40.3-42.85=2.55) 11350CE | -1433 ( 120.74-139.85=19.11) 11150CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -291.00 | -36,675.00 | 75 | 998/-1477 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -110 ( 14.82-13.35=-1.47) 11500CE | -182 ( 73.63-76.05=2.42) 11300CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 964.00 | -35,711.00 | 75 | 1835/-303 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -349 ( 11.11-6.45=-4.66) 11550CE | 1314 ( 74.67-57.15=-17.52) 11350CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -2,345.00 | -38,056.00 | 75 | 554/-3219 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | 43 ( 5.08-5.65=0.57) 11450CE | -2388 ( 57.16-89=31.84) 11250CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 2,518.00 | -35,538.00 | 75 | 2522/-88 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -26 ( 0.4-0.05=-0.35) 11550CE | 2545 ( 34.03-0.1=-33.93) 11350CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 3,062.00 | -32,476.00 | 75 | 3385/-928 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | -931 ( 22.56-10.15=-12.41) 11550CE | 3993 ( 91.29-38.05=-53.24) 11350CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -998.00 | -33,474.00 | 75 | 1192/-1088 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -330 ( 20.4-16=-4.4) 11450CE | -668 ( 81.14-90.05=8.91) 11250CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -4,609.00 | -38,083.00 | 75 | 0/-4913 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | 1901 ( 10.95-36.3=25.35) 11450CE | -6511 ( 80.59-167.4=86.81) 11250CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 1,991.00 | -36,092.00 | 75 | 2224/-1631 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -52 ( 0.75-0.05=-0.7) 11500CE | 2044 ( 39.65-12.4=-27.25) 11300CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 204.00 | -35,888.00 | 75 | 565/-871 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -400 ( 18.59-13.25=-5.34) 11600CE | 605 ( 85.02-76.95=-8.07) 11400CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -1,388.00 | -37,276.00 | 75 | 356/-3012 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | 218 ( 8.34-11.25=2.91) 11650CE | -1607 ( 63.03-84.45=21.42) 11450CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 1,316.00 | -35,960.00 | 75 | 2366/-622 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -224 ( 6.28-3.3=-2.98) 11700CE | 1540 ( 63.78-43.25=-20.53) 11500CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -2,572.00 | -38,532.00 | 75 | 574/-2824 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 52 ( 2.21-2.9=0.69) 11700CE | -2624 ( 38.71-73.7=34.99) 11500CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 1,667.00 | -36,865.00 | 75 | 1672/-792 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -19 ( 0.3-0.05=-0.25) 11800CE | 1687 ( 22.59-0.1=-22.49) 11600CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,116.00 | -37,981.00 | 75 | 661/-2084 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 227 ( 24.32-27.35=3.03) 11800CE | -1344 ( 103.38-121.3=17.92) 11600CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | 826.00 | -37,155.00 | 75 | 943/-2511 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | -262 ( 8.54-5.05=-3.49) 12000CE | 1088 ( 27.86-13.35=-14.51) 11800CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -2,912.00 | -40,067.00 | 75 | 324/-4877 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | 288 ( 31.26-35.1=3.84) 11600CE | -3200 ( 103.28-145.95=42.67) 11400CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -1,953.00 | -42,020.00 | 75 | 1216/-2388 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -288 ( 8.99-5.15=-3.84) 11700CE | -1665 ( 60.2-82.4=22.2) 11500CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,559.00 | -40,461.00 | 75 | 1563/-31 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -22 ( 0.35-0.05=-0.3) 11800CE | 1582 ( 21.19-0.1=-21.09) 11600CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 765.00 | -39,696.00 | 75 | 1733/-1837 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -373 ( 44.22-39.25=-4.97) 11550CE | 1139 ( 133.43-118.25=-15.18) 11350CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -1,094.00 | -40,790.00 | 75 | 1362/-1150 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -426 ( 26.43-20.75=-5.68) 11550CE | -668 ( 92.39-101.3=8.91) 11350CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 1,244.00 | -39,546.00 | 75 | 1282/-3049 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -470 ( 13.47-7.2=-6.27) 11550CE | 1715 ( 77.61-54.75=-22.86) 11350CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -940.00 | -40,486.00 | 75 | 1880/-1390 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -386 ( 9.1-3.95=-5.15) 11450CE | -554 ( 67.76-75.15=7.39) 11250CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -5,933.00 | -46,419.00 | 75 | 183/-5956 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -34 ( 0.5-0.05=-0.45) 11550CE | -5899 ( 21.39-100.05=78.66) 11350CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -183.00 | -46,602.00 | 75 | 713/-884 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -276 ( 26.88-23.2=-3.68) 11650CE | 93 ( 102.14-100.9=-1.24) 11450CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 2,100.00 | -44,502.00 | 75 | 2510/-862 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -334 ( 10.2-5.75=-4.45) 11750CE | 2435 ( 68.31-35.85=-32.46) 11550CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -2,000.00 | -46,502.00 | 75 | 347/-2496 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | 92 ( 13.22-14.45=1.23) 11650CE | -2093 ( 81.34-109.25=27.91) 11450CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -2,604.00 | -49,106.00 | 75 | 205/-3208 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 48 ( 2.06-2.7=0.64) 11750CE | -2652 ( 40.94-76.3=35.36) 11550CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 1,798.00 | -47,308.00 | 75 | 1802/-1400 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -26 ( 0.4-0.05=-0.35) 11750CE | 1825 ( 24.43-0.1=-24.33) 11550CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 1,450.00 | -45,858.00 | 75 | 1987/-661 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | -715 ( 17.84-8.3=-9.54) 11800CE | 2166 ( 82.73-53.85=-28.88) 11600CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 4,374.00 | -41,484.00 | 75 | 4394/-523 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | -808 ( 16.83-6.05=-10.78) 11700CE | 5183 ( 87.86-18.75=-69.11) 11500CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 3,404.00 | -38,080.00 | 75 | 3956/-173 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -1336 ( 23.57-5.75=-17.82) 11450CE | 4741 ( 98.11-34.9=-63.21) 11250CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 2,190.00 | -35,890.00 | 75 | 2603/-581 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -246 ( 5.48-2.2=-3.28) 11450CE | 2436 ( 44.63-12.15=-32.48) 11250CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 2,895.00 | -32,995.00 | 75 | 2899/0 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -71 ( 1-0.05=-0.95) 11200CE | 2966 ( 39.65-0.1=-39.55) 11000CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -3,277.00 | -36,272.00 | 75 | 495/-4114 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | 2260 ( 42.21-72.35=30.14) 11100CE | -5538 ( 117.91-191.75=73.84) 10900CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -3,444.00 | -39,716.00 | 75 | 332/-3808 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | 1559 ( 22.01-42.8=20.79) 11300CE | -5004 ( 94.28-161=66.72) 11100CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 1,399.00 | -38,317.00 | 75 | 1838/-652 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -317 ( 7.03-2.8=-4.23) 11500CE | 1717 ( 51.74-28.85=-22.89) 11300CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -569.00 | -38,886.00 | 75 | 780/-2857 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -197 ( 5.43-2.8=-2.63) 11400CE | -373 ( 64.38-69.35=4.97) 11200CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -3,040.00 | -41,926.00 | 75 | 357/-3910 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -26 ( 0.4-0.05=-0.35) 11550CE | -3014 ( 26.86-67.05=40.19) 11350CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 153.00 | -41,773.00 | 75 | 1631/-2235 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -175 ( 17.84-15.5=-2.34) 11700CE | 329 ( 91.39-87=-4.39) 11500CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -2,663.00 | -44,436.00 | 75 | 974/-2817 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 458 ( 8.74-14.85=6.11) 11800CE | -3121 ( 64.23-105.85=41.62) 11600CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -4,087.00 | -48,523.00 | 75 | 506/-5017 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | 561 ( 3.62-11.1=7.48) 11850CE | -4648 ( 55.27-117.25=61.98) 11650CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 1,577.00 | -46,946.00 | 75 | 1578/-3109 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -15 ( 0.25-0.05=-0.2) 12050CE | 1593 ( 21.34-0.1=-21.24) 11850CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -1,494.00 | -48,440.00 | 75 | 951/-1809 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | 744 ( 47.23-57.15=9.92) 12050CE | -2238 ( 127.41-157.25=29.84) 11850CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 1,341.00 | -47,099.00 | 75 | 2354/-477 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -787 ( 30-19.5=-10.5) 12200CE | 2129 ( 101.39-73=-28.39) 12000CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -818.00 | -47,917.00 | 75 | 145/-2274 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -228 ( 27.24-24.2=-3.04) 12100CE | -591 ( 96.12-104=7.88) 11900CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -2,117.00 | -50,034.00 | 75 | 2956/-3082 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -27 ( 13.01-12.65=-0.36) 12100CE | -2091 ( 75.37-103.25=27.88) 11900CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 1,898.00 | -48,136.00 | 75 | 1903/-6 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -45 ( 0.65-0.05=-0.6) 12200CE | 1944 ( 25.97-0.05=-25.92) 12000CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -517.00 | -48,653.00 | 75 | 953/-1402 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -608 ( 42.66-34.55=-8.11) 11950CE | 91 ( 118.01-116.8=-1.21) 11750CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -1,093.00 | -49,746.00 | 75 | 602/-1457 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | 25 ( 23.47-23.8=0.33) 12050CE | -1118 ( 92.04-106.95=14.91) 11850CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -1,042.00 | -50,788.00 | 75 | 139/-3150 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | 1162 ( 12.56-28.05=15.49) 12050CE | -2204 ( 78.06-107.45=29.39) 11850CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 1,089.00 | -49,699.00 | 75 | 2788/-1412 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -325 ( 6.53-2.2=-4.33) 12200CE | 1414 ( 48.85-30=-18.85) 12000CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 2,763.00 | -46,936.00 | 75 | 2764/-2122 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -91 ( 1.26-0.05=-1.21) 12100CE | 2855 ( 38.36-0.3=-38.06) 11900CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | 497.00 | -46,439.00 | 75 | 1030/-556 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -759 ( 33.67-23.55=-10.12) 12150CE | 1256 ( 108.75-92=-16.75) 11950CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 2,844.00 | -43,595.00 | 75 | 3572/0 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -1361 ( 29.25-11.1=-18.15) 12100CE | 4206 ( 104.13-48.05=-56.08) 11900CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -2,575.00 | -46,170.00 | 75 | 950/-3179 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | 747 ( 17.69-27.65=9.96) 12000CE | -3322 ( 79.3-123.6=44.3) 11800CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 3,962.00 | -42,208.00 | 75 | 4142/-1951 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -804 ( 13.12-2.4=-10.72) 12050CE | 4766 ( 79.5-15.95=-63.55) 11850CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 1,419.00 | -40,789.00 | 75 | 2725/-4201 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -154 ( 2.11-0.05=-2.06) 11850CE | 1574 ( 42.59-21.6=-20.99) 11650CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 546.00 | -40,243.00 | 75 | 1724/-1568 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1937 ( 86.73-60.9=-25.83) 11850CE | 2484 ( 175.12-142=-33.12) 11650CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | 241.00 | -40,002.00 | 75 | 1479/-1127 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -547 ( 51.25-43.95=-7.3) 11900CE | 789 ( 125.42-114.9=-10.52) 11700CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -1,582.00 | -41,584.00 | 75 | 394/-1867 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 1508 ( 49.3-69.4=20.1) 11950CE | -3090 ( 129.8-171=41.2) 11750CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -735.00 | -42,319.00 | 75 | 2696/-1672 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -1459 ( 41.36-21.9=-19.46) 12050CE | 724 ( 117.41-107.75=-9.66) 11850CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -2,038.00 | -44,357.00 | 75 | 973/-2256 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -173 ( 2.36-0.05=-2.31) 12250CE | -1865 ( 44.73-69.6=24.87) 12050CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -2,979.00 | -47,336.00 | 75 | 107/-3205 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | 2315 ( 35.53-66.4=30.87) 12350CE | -5295 ( 110.3-180.9=70.6) 12150CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -1,239.00 | -48,575.00 | 75 | 812/-1390 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | 598 ( 26.53-34.5=7.97) 12600CE | -1837 ( 99.3-123.8=24.5) 12400CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -3,675.00 | -52,250.00 | 75 | 896/-4084 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | 2434 ( 30.35-62.8=32.45) 12700CE | -6110 ( 100.59-182.05=81.46) 12500CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -2,113.00 | -54,363.00 | 75 | 2330/-2578 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -151 ( 14.27-12.25=-2.02) 12900CE | -1962 ( 62.69-88.85=26.16) 12700CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 3,453.00 | -50,910.00 | 75 | 3450/-1522 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -196 ( 2.71-0.1=-2.61) 12900CE | 3649 ( 48.76-0.1=-48.66) 12700CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -2,264.00 | -53,174.00 | 75 | 353/-2568 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | 1625 ( 38.44-60.1=21.66) 12850CE | -3889 ( 109.05-160.9=51.85) 12650CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | -391.00 | -53,565.00 | 75 | 1071/-785 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -388 ( 16.98-11.8=-5.18) 13050CE | -3 ( 77.51-77.55=0.04) 12850CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -3,839.00 | -57,404.00 | 75 | 1208/-3888 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 309 ( 6.43-10.55=4.12) 13050CE | -4148 ( 61.89-117.2=55.31) 12850CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 3,827.00 | -53,577.00 | 75 | 3832/-4876 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -60 ( 0.85-0.05=-0.8) 13050CE | 3888 ( 51.94-0.1=-51.84) 12850CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -928.00 | -54,505.00 | 75 | 1284/-2113 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | 646 ( 25.43-34.05=8.62) 13050CE | -1575 ( 89.2-110.2=21) 12850CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 468.00 | -54,037.00 | 75 | 2328/-413 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -386 ( 21.05-15.9=-5.15) 13150CE | 854 ( 91.69-80.3=-11.39) 12950CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -2,813.00 | -56,850.00 | 75 | 0/-2843 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 971 ( 12.31-25.25=12.94) 13200CE | -3784 ( 70.05-120.5=50.45) 13000CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 3,879.00 | -52,971.00 | 75 | 3887/-21 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -283 ( 6.63-2.85=-3.78) 13350CE | 4163 ( 60.05-4.55=-55.5) 13150CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -3,852.00 | -56,823.00 | 75 | 2497/-4504 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -109 ( 1.51-0.05=-1.46) 13100CE | -3742 ( 39.6-89.5=49.9) 12900CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 989.00 | -55,834.00 | 75 | 1694/-1009 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -1414 ( 51.25-32.4=-18.85) 13200CE | 2403 ( 131.44-99.4=-32.04) 13000CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -3,177.00 | -59,011.00 | 75 | 412/-3953 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | 1008 ( 31.36-44.8=13.44) 13200CE | -4185 ( 100.05-155.85=55.8) 13000CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 480.00 | -58,531.00 | 75 | 3383/-1154 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -717 ( 11.91-2.35=-9.56) 13300CE | 1198 ( 76.37-60.4=-15.97) 13100CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 3,678.00 | -54,853.00 | 75 | 3675/-386 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -56 ( 0.8-0.05=-0.75) 13350CE | 3735 ( 49.85-0.05=-49.8) 13150CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -2,547.00 | -57,400.00 | 75 | 310/-2480 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 1388 ( 40.2-58.7=18.5) 13350CE | -3935 ( 123.33-175.8=52.47) 13150CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -2,952.00 | -60,352.00 | 75 | 0/-3429 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | 1141 ( 18.89-34.1=15.21) 13450CE | -4094 ( 85.47-140.05=54.58) 13250CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -47.00 | -60,399.00 | 75 | 1209/-1896 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -17 ( 6.63-6.4=-0.23) 13600CE | -30 ( 59.55-59.95=0.4) 13400CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -3,347.00 | -63,746.00 | 75 | 0/-4462 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | 295 ( 4.92-8.85=3.93) 13650CE | -3643 ( 54.53-103.1=48.57) 13450CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 2,529.00 | -61,217.00 | 75 | 2530/-9 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -49 ( 0.7-0.05=-0.65) 13700CE | 2579 ( 34.43-0.05=-34.38) 13500CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 679.00 | -60,538.00 | 75 | 2311/-1004 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -643 ( 34.67-26.1=-8.57) 13750CE | 1322 ( 102.78-85.15=-17.63) 13550CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 483.00 | -60,055.00 | 75 | 1856/-499 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -703 ( 24.37-15=-9.37) 13800CE | 1186 ( 87.16-71.35=-15.81) 13600CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -1,593.00 | -61,648.00 | 75 | 1680/-2047 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | 122 ( 23.37-25=1.63) 13700CE | -1716 ( 96.02-118.9=22.88) 13500CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -425.00 | -62,073.00 | 75 | 1300/-1134 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -201 ( 5.53-2.85=-2.68) 13850CE | -224 ( 57.61-60.6=2.99) 13650CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -1,037.00 | -63,110.00 | 75 | 32/-3418 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -26 ( 0.4-0.05=-0.35) 13900CE | -1011 ( 26.52-40=13.48) 13700CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -84.00 | -63,194.00 | 75 | 1423/-501 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -465 ( 30.15-23.95=-6.2) 13950CE | 380 ( 104.82-99.75=-5.07) 13750CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 4,731.00 | -58,463.00 | 75 | 4817/-2064 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | -847 ( 20.9-9.6=-11.3) 13900CE | 5579 ( 92.88-18.5=-74.38) 13700CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -1,762.00 | -60,225.00 | 75 | 3398/-2126 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -532 ( 38.84-31.75=-7.09) 13600CE | -1231 ( 111.94-128.35=16.41) 13400CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -5,971.00 | -66,196.00 | 75 | 377/-5971 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | 1079 ( 15.02-29.4=14.38) 13650CE | -7050 ( 79.4-173.4=94) 13450CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,086.00 | -67,282.00 | 75 | 313/-1525 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -89 ( 27.79-26.6=-1.19) 14050CE | -997 ( 98.41-111.7=13.29) 13850CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 471.00 | -66,811.00 | 75 | 1316/-679 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -309 ( 13.72-9.6=-4.12) 14150CE | 781 ( 77.21-66.8=-10.41) 13950CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 151.00 | -66,660.00 | 75 | 2589/-2 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -484 ( 9.8-3.35=-6.45) 14150CE | 635 ( 76.12-67.65=-8.47) 13950CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 539.00 | -66,121.00 | 75 | 1349/-2862 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -49 ( 0.7-0.05=-0.65) 14150CE | 588 ( 41.29-33.45=-7.84) 13950CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -300.00 | -66,421.00 | 75 | 116/-645 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -956 ( 48.24-35.5=-12.74) 14200CE | 655 ( 131.89-123.15=-8.74) 14000CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -1,256.00 | -67,677.00 | 75 | 2055/-1294 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | 67 ( 21.1-22=0.9) 14300CE | -1324 ( 89.75-107.4=17.65) 14100CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -3,817.00 | -71,494.00 | 75 | 645/-3881 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | 2101 ( 19.04-47.05=28.01) 14250CE | -5918 ( 102.09-181=78.91) 14050CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 2,378.00 | -69,116.00 | 75 | 3151/-697 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -313 ( 6.28-2.1=-4.18) 14400CE | 2692 ( 70.64-34.75=-35.89) 14200CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 2,040.00 | -67,076.00 | 75 | 2041/-63 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -56 ( 0.8-0.05=-0.75) 14450CE | 2097 ( 28.01-0.05=-27.96) 14250CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -2,806.00 | -69,882.00 | 75 | 36/-3016 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | 2138 ( 30.25-58.75=28.5) 14450CE | -4944 ( 102.83-168.75=65.92) 14250CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -1,524.00 | -71,406.00 | 75 | 587/-1685 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | 647 ( 15.93-24.55=8.62) 14650CE | -2170 ( 78.61-107.55=28.94) 14450CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -3,197.00 | -74,603.00 | 75 | 189/-4090 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | 1633 ( 16.53-38.3=21.77) 14650CE | -4830 ( 89.75-154.15=64.4) 14450CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 2,018.00 | -72,585.00 | 75 | 2371/-869 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -223 ( 4.82-1.85=-2.97) 14850CE | 2241 ( 44.03-14.15=-29.88) 14650CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -121.00 | -72,706.00 | 75 | 2072/-1666 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -67 ( 1-0.1=-0.9) 14750CE | -54 ( 44.48-45.2=0.72) 14550CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 2,306.00 | -70,400.00 | 75 | 2910/-559 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | -1475 ( 43.87-24.2=-19.67) 14800CE | 3782 ( 125.67-75.25=-50.42) 14600CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 3,368.00 | -67,032.00 | 75 | 3395/-543 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -2774 ( 56.18-19.2=-36.98) 14600CE | 6142 ( 142.19-60.3=-81.89) 14400CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -4,731.00 | -71,763.00 | 75 | 0/-5249 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | 1947 ( 27.79-53.75=25.96) 14600CE | -6679 ( 89.85-178.9=89.05) 14400CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -2,846.00 | -74,609.00 | 75 | 41/-4339 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -56 ( 7.44-6.7=-0.74) 14750CE | -2791 ( 61.69-98.9=37.21) 14550CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 2,443.00 | -72,166.00 | 75 | 2444/-1663 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -30 ( 0.45-0.05=-0.4) 14900CE | 2474 ( 33.03-0.05=-32.98) 14700CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 3,306.00 | -68,860.00 | 75 | 3422/-1400 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -2620 ( 57.79-22.85=-34.94) 14750CE | 5927 ( 144.62-65.6=-79.02) 14550CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 4,848.00 | -64,012.00 | 75 | 4931/-386 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | -3138 ( 49.19-7.35=-41.84) 14650CE | 7987 ( 130.49-24=-106.49) 14450CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 5,095.00 | -58,917.00 | 75 | 5343/-972 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -1739 ( 27.44-4.25=-23.19) 14350CE | 6835 ( 103.88-12.75=-91.13) 14150CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 4,103.00 | -54,814.00 | 75 | 4111/-1507 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -497 ( 6.73-0.1=-6.63) 14050CE | 4601 ( 61.49-0.15=-61.34) 13850CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 2,569.00 | -52,245.00 | 75 | 2937/-738 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | -4675 ( 118.04-55.7=-62.34) 14150CE | 7245 ( 199.7-103.1=-96.6) 13950CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -7,443.00 | -59,688.00 | 75 | 721/-8133 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | 20888 ( 111.5-390=278.5) 13950CE | -28330 ( 196.46-574.2=377.74) 13750CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -4,149.00 | -63,837.00 | 75 | 59/-5056 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | 3239 ( 42.41-85.6=43.19) 14700CE | -7388 ( 111.49-210=98.51) 14500CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -2,291.00 | -66,128.00 | 75 | 2036/-5097 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -318 ( 28.54-24.3=-4.24) 14900CE | -1974 ( 94.28-120.6=26.32) 14700CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -7,020.00 | -73,148.00 | 75 | 1770/-8179 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -260 ( 3.57-0.1=-3.47) 14950CE | -6760 ( 54.82-144.95=90.13) 14750CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 262.00 | -72,886.00 | 75 | 1061/-731 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -1072 ( 59.04-44.75=-14.29) 15200CE | 1334 ( 131.04-113.25=-17.79) 15000CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -1,296.00 | -74,182.00 | 75 | 245/-2061 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -45 ( 61.25-60.65=-0.6) 15250CE | -1251 ( 144.47-161.15=16.68) 15050CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 859.00 | -73,323.00 | 75 | 1658/-2868 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -1317 ( 31.76-14.2=-17.56) 15350CE | 2176 ( 105.92-76.9=-29.02) 15150CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 1,510.00 | -71,813.00 | 75 | 4526/-76 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -880 ( 18.04-6.3=-11.74) 15350CE | 2391 ( 94.13-62.25=-31.88) 15150CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -1,805.00 | -73,618.00 | 75 | 741/-2870 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -136 ( 1.86-0.05=-1.81) 15300CE | -1669 ( 50.74-73=22.26) 15100CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 891.00 | -72,727.00 | 75 | 2096/-582 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -1682 ( 54.92-32.5=-22.42) 15400CE | 2573 ( 137.16-102.85=-34.31) 15200CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,703.00 | -74,430.00 | 75 | 209/-1681 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | 651 ( 24.42-33.1=8.68) 15500CE | -2354 ( 88.31-119.7=31.39) 15300CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 1,792.00 | -72,638.00 | 75 | 2966/-1466 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -727 ( 17.64-7.95=-9.69) 15600CE | 2519 ( 82.49-48.9=-33.59) 15400CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 2,834.00 | -69,804.00 | 75 | 2984/-1482 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -842 ( 15.48-4.25=-11.23) 15450CE | 3676 ( 85.82-36.8=-49.02) 15250CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 3,957.00 | -65,847.00 | 75 | 3965/-843 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -218 ( 2.96-0.05=-2.91) 15400CE | 4175 ( 55.77-0.1=-55.67) 15200CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 1,012.00 | -64,835.00 | 75 | 2569/-1912 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -1465 ( 57.69-38.15=-19.54) 15250CE | 2478 ( 141.29-108.25=-33.04) 15050CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 4,534.00 | -60,301.00 | 75 | 4553/-850 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | -2152 ( 38.04-9.35=-28.69) 15200CE | 6686 ( 109.55-20.4=-89.15) 15000CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 972.00 | -59,329.00 | 75 | 1967/-3115 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -1174 ( 32.16-16.5=-15.66) 14950CE | 2147 ( 104.33-75.7=-28.63) 14750CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 3,837.00 | -55,492.00 | 75 | 3848/-2995 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -614 ( 8.24-0.05=-8.19) 15300CE | 4451 ( 59.7-0.35=-59.35) 15100CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | 3,383.00 | -52,109.00 | 75 | 3407/-2125 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | -3431 ( 90.65-44.9=-45.75) 15000CE | 6815 ( 175.37-84.5=-90.87) 14800CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -2,526.00 | -54,635.00 | 75 | 0/-2864 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | 662 ( 103.67-112.5=8.83) 14850CE | -3189 ( 183.48-226=42.52) 14650CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | -2,948.00 | -57,583.00 | 75 | 1184/-3080 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | 643 ( 47.13-55.7=8.57) 15050CE | -3592 ( 116.81-164.7=47.89) 14850CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -6,867.00 | -64,450.00 | 75 | 1000/-7261 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | 3910 ( 14.02-66.15=52.13) 15250CE | -10778 ( 79.1-222.8=143.7) 15050CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | 1,616.00 | -62,834.00 | 75 | 2228/-6731 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -305 ( 4.12-0.05=-4.07) 15250CE | 1922 ( 56.17-30.55=-25.62) 15050CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | 539.00 | -62,295.00 | 75 | 1639/-1916 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -1934 ( 118.64-92.85=-25.79) 15150CE | 2474 ( 211.79-178.8=-32.99) 14950CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 1,349.00 | -60,946.00 | 75 | 2182/-1786 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -2864 ( 67.18-29=-38.18) 15250CE | 4213 ( 145.17-89=-56.17) 15050CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 577.00 | -60,369.00 | 75 | 3769/-776 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1237 ( 27.24-10.75=-16.49) 15300CE | 1814 ( 101.29-77.1=-24.19) 15100CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 3,543.00 | -56,826.00 | 75 | 3543/-282 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -177 ( 2.41-0.05=-2.36) 15400CE | 3720 ( 49.7-0.1=-49.6) 15200CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 4,386.00 | -52,440.00 | 75 | 4499/0 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | -3247 ( 57.99-14.7=-43.29) 15550CE | 7633 ( 144.57-42.8=-101.77) 15350CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 2,189.00 | -50,251.00 | 75 | 4124/-166 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -2554 ( 71.81-37.75=-34.06) 15200CE | 4744 ( 159.35-96.1=-63.25) 15000CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 1,152.00 | -49,099.00 | 75 | 1632/-1795 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -1128 ( 38.39-23.35=-15.04) 15200CE | 2280 ( 108.7-78.3=-30.4) 15000CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 4,041.00 | -45,058.00 | 75 | 4101/-1348 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -1574 ( 28.29-7.3=-20.99) 15100CE | 5615 ( 96.52-21.65=-74.87) 14900CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -3,457.00 | -48,515.00 | 75 | 1365/-4144 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | 6245 ( 98.89-182.15=83.26) 14700CE | -9702 ( 190.24-319.6=129.36) 14500CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | -887.00 | -49,402.00 | 75 | 1678/-1412 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -641 ( 88.54-80=-8.54) 14850CE | -247 ( 186.71-190=3.29) 14650CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -78.00 | -49,480.00 | 75 | 1347/-2583 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -816 ( 36.53-25.65=-10.88) 15000CE | 738 ( 111.99-102.15=-9.84) 14800CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 4,905.00 | -44,575.00 | 75 | 4973/0 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -1693 ( 26.13-3.55=-22.58) 14950CE | 6599 ( 102.14-14.15=-87.99) 14750CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 4,829.00 | -39,746.00 | 75 | 4833/0 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -622 ( 8.34-0.05=-8.29) 14700CE | 5451 ( 72.78-0.1=-72.68) 14500CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -854.00 | -40,600.00 | 75 | 687/-1788 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -2274 ( 95.42-65.1=-30.32) 14700CE | 1420 ( 183.03-164.1=-18.93) 14500CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -3,937.00 | -44,537.00 | 75 | 173/-4792 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | 4606 ( 38.59-100=61.41) 14850CE | -8543 ( 120.49-234.4=113.91) 14650CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 3,309.00 | -41,228.00 | 75 | 3846/0 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -1876 ( 32.51-7.5=-25.01) 14950CE | 5186 ( 121.59-52.45=-69.14) 14750CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -1,998.00 | -43,226.00 | 75 | 2236/-2759 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -256 ( 3.47-0.05=-3.42) 15000CE | -1741 ( 43.53-66.75=23.22) 14800CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 3,221.00 | -40,005.00 | 75 | 4725/0 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | -2991 ( 56.18-16.3=-39.88) 15000CE | 6212 ( 143.48-60.65=-82.83) 14800CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | -1,214.00 | -41,219.00 | 75 | 1175/-3168 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -380 ( 45.22-40.15=-5.07) 14850CE | -834 ( 124.38-135.5=11.12) 14650CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -3,017.00 | -44,236.00 | 75 | 0/-5106 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | 35 ( 26.93-27.4=0.47) 14900CE | -3052 ( 99.7-140.4=40.7) 14700CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 3,605.00 | -40,631.00 | 75 | 3605/-2556 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -253 ( 3.47-0.1=-3.37) 15100CE | 3858 ( 51.54-0.1=-51.44) 14900CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 225.00 | -40,406.00 | 75 | 1406/-1384 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1532 ( 65.78-45.35=-20.43) 15050CE | 1757 ( 153.93-130.5=-23.43) 14850CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 4,857.00 | -35,549.00 | 75 | 5582/0 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | -2684 ( 47.59-11.8=-35.79) 14800CE | 7542 ( 137.26-36.7=-100.56) 14600CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -3,638.00 | -39,187.00 | 75 | 2676/-3643 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -415 ( 38.69-33.15=-5.54) 14600CE | -3223 ( 115.97-158.95=42.98) 14400CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -583.00 | -39,770.00 | 75 | 5004/-1678 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -482 ( 6.48-0.05=-6.43) 14700CE | -101 ( 80.15-81.5=1.35) 14500CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 297.00 | -39,473.00 | 75 | 1089/-1431 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1270 ( 56.93-40=-16.93) 14850CE | 1567 ( 139.45-118.55=-20.9) 14650CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -541.00 | -40,014.00 | 75 | 2380/-950 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -507 ( 61.51-54.75=-6.76) 14500CE | -35 ( 160.29-160.75=0.46) 14300CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 3,770.00 | -36,244.00 | 75 | 4198/-1116 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | -1234 ( 19.75-3.3=-16.45) 14700CE | 5004 ( 84.92-18.2=-66.72) 14500CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -9,580.00 | -45,824.00 | 75 | 897/-9779 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | 3608 ( 8.09-56.2=48.11) 14350CE | -13189 ( 79.9-255.75=175.85) 14150CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 76.00 | -45,748.00 | 75 | 1449/-1783 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1511 ( 89.5-69.35=-20.15) 14550CE | 1588 ( 184.17-163=-21.17) 14350CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -862.00 | -46,610.00 | 75 | 394/-2096 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | 2 ( 55.73-55.75=0.02) 14650CE | -864 ( 142.63-154.15=11.52) 14450CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -2,724.00 | -49,334.00 | 75 | 557/-3028 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | 1174 ( 30.15-45.8=15.65) 14750CE | -3899 ( 106.32-158.3=51.98) 14550CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -4,026.00 | -53,360.00 | 75 | 0/-5132 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | 2390 ( 15.28-47.15=31.87) 14900CE | -6416 ( 89.55-175.1=85.55) 14700CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 3,507.00 | -49,853.00 | 75 | 3507/-1300 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -389 ( 5.28-0.1=-5.18) 15200CE | 3896 ( 52.04-0.1=-51.94) 15000CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 1,970.00 | -47,883.00 | 75 | 2027/-1221 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | -3476 ( 100.9-54.55=-46.35) 14950CE | 5447 ( 194.97-122.35=-72.62) 14750CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -2,784.00 | -50,667.00 | 75 | 572/-3714 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | 3778 ( 76.58-126.95=50.37) 14650CE | -6562 ( 167.51-255=87.49) 14450CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 4,130.00 | -46,537.00 | 75 | 4502/-76 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | -2815 ( 46.23-8.7=-37.53) 14900CE | 6946 ( 127.21-34.6=-92.61) 14700CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -2,212.00 | -48,749.00 | 75 | 1421/-4481 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -217 ( 28.19-25.3=-2.89) 14750CE | -1996 ( 102.39-129=26.61) 14550CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -1,087.00 | -49,836.00 | 75 | 2674/-1942 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -335 ( 4.52-0.05=-4.47) 14850CE | -752 ( 65.42-75.45=10.03) 14650CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 340.00 | -49,496.00 | 75 | 1402/-818 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -965 ( 44.22-31.35=-12.87) 15050CE | 1306 ( 126.76-109.35=-17.41) 14850CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -536.00 | -50,032.00 | 75 | 405/-1492 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -470 ( 33.42-27.15=-6.27) 15100CE | -66 ( 116.12-117=0.88) 14900CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -920.00 | -50,952.00 | 75 | 749/-2919 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -53 ( 11.86-11.15=-0.71) 15000CE | -867 ( 82.49-94.05=11.56) 14800CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 3,143.00 | -47,809.00 | 75 | 3151/-280 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -203 ( 2.76-0.05=-2.71) 15000CE | 3347 ( 44.77-0.15=-44.62) 14800CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 160.00 | -47,649.00 | 75 | 1668/-627 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1188 ( 58.74-42.9=-15.84) 14900CE | 1349 ( 142.43-124.45=-17.98) 14700CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -4,182.00 | -51,831.00 | 75 | 442/-4467 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | 4034 ( 32.76-86.55=53.79) 14950CE | -8216 ( 108.75-218.3=109.55) 14750CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -1,021.00 | -52,852.00 | 75 | 629/-1925 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | 268 ( 15.63-19.2=3.57) 15300CE | -1289 ( 77.56-94.75=17.19) 15100CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 1,267.00 | -51,585.00 | 75 | 1440/-2685 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -676 ( 12.71-3.7=-9.01) 15250CE | 1943 ( 77.61-51.7=-25.91) 15050CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 3,629.00 | -47,956.00 | 75 | 3633/-162 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -128 ( 1.76-0.05=-1.71) 15250CE | 3758 ( 50.25-0.15=-50.1) 15050CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -3,619.00 | -51,575.00 | 75 | 652/-3893 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | 5249 ( 52.46-122.45=69.99) 15200CE | -8869 ( 140.25-258.5=118.25) 15000CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 1,285.00 | -50,290.00 | 75 | 1526/-586 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -1459 ( 32.66-13.2=-19.46) 15450CE | 2745 ( 99.2-62.6=-36.6) 15250CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 1,593.00 | -48,697.00 | 75 | 3090/-315 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -1047 ( 21.91-7.95=-13.96) 15450CE | 2641 ( 96.96-61.75=-35.21) 15250CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -1,915.00 | -50,612.00 | 75 | 1317/-2583 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 61 ( 6.48-7.3=0.82) 15450CE | -1977 ( 61.04-87.4=26.36) 15250CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 454.00 | -50,158.00 | 75 | 2487/-2455 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -128 ( 1.81-0.1=-1.71) 15500CE | 583 ( 45.52-37.75=-7.77) 15300CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 28.00 | -50,130.00 | 75 | 884/-661 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -874 ( 40.05-28.4=-11.65) 15650CE | 902 ( 112.68-100.65=-12.03) 15450CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -3,763.00 | -53,893.00 | 75 | 853/-4135 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | 2817 ( 28.69-66.25=37.56) 15600CE | -6580 ( 106.71-194.45=87.74) 15400CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 431.00 | -53,462.00 | 75 | 1534/-1552 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -339 ( 13.17-8.65=-4.52) 15800CE | 770 ( 75.57-65.3=-10.27) 15600CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -864.00 | -54,326.00 | 75 | 2729/-1254 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -374 ( 8.19-3.2=-4.99) 15750CE | -490 ( 64.67-71.2=6.53) 15550CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -415.00 | -54,741.00 | 75 | 1816/-588 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -128 ( 1.76-0.05=-1.71) 15850CE | -287 ( 36.17-40=3.83) 15650CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | 584.00 | -54,157.00 | 75 | 1406/-817 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -609 ( 33.27-25.15=-8.12) 15900CE | 1194 ( 106.42-90.5=-15.92) 15700CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -1,291.00 | -55,448.00 | 75 | 587/-2060 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | 118 ( 26.28-27.85=1.57) 15900CE | -1409 ( 97.16-115.95=18.79) 15700CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 413.00 | -55,035.00 | 75 | 1558/-362 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -394 ( 11.76-6.5=-5.26) 15950CE | 808 ( 73.38-62.6=-10.78) 15750CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 2,880.00 | -52,155.00 | 75 | 2997/-1615 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -170 ( 4.52-2.25=-2.27) 15950CE | 3051 ( 53.58-12.9=-40.68) 15750CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -1,011.00 | -53,166.00 | 75 | 586/-2489 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -117 ( 1.61-0.05=-1.56) 15900CE | -895 ( 26.67-38.6=11.93) 15700CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -41.00 | -53,207.00 | 75 | 1121/-1021 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -418 ( 24.27-18.7=-5.57) 16000CE | 376 ( 96.61-91.6=-5.01) 15800CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,883.00 | -55,090.00 | 75 | 2497/-1951 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | 549 ( 16.83-24.15=7.32) 15950CE | -2432 ( 86.32-118.75=32.43) 15750CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -61.00 | -55,151.00 | 75 | 167/-1303 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -349 ( 10.85-6.2=-4.65) 16050CE | 287 ( 74.23-70.4=-3.83) 15850CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 2,112.00 | -53,039.00 | 75 | 2432/-1318 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -92 ( 3.72-2.5=-1.22) 16050CE | 2204 ( 52.19-22.8=-29.39) 15850CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 2,714.00 | -50,325.00 | 75 | 2714/-2802 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -192 ( 2.61-0.05=-2.56) 15900CE | 2906 ( 38.8-0.05=-38.75) 15700CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 363.00 | -49,962.00 | 75 | 2962/-211 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -615 ( 30.85-22.65=-8.2) 15950CE | 978 ( 101.04-88=-13.04) 15750CE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -5,238.00 | -55,200.00 | 75 | 597/-5500 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | 4129 ( 29.95-85=55.05) 15750CE | -9367 ( 107.11-232=124.89) 15550CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 1,655.00 | -53,545.00 | 75 | 1874/-2390 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -526 ( 14.37-7.35=-7.02) 16000CE | 2182 ( 79.55-50.45=-29.1) 15800CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 2,343.00 | -51,202.00 | 75 | 2434/-311 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -253 ( 6.13-2.75=-3.38) 16050CE | 2597 ( 44.43-9.8=-34.63) 15850CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -3,495.00 | -54,697.00 | 75 | 0/-5626 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -256 ( 3.47-0.05=-3.42) 15900CE | -3239 ( 46.96-90.15=43.19) 15700CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 48.00 | -54,649.00 | 75 | 1391/-367 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -912 ( 33.11-20.95=-12.16) 16050CE | 961 ( 106.86-94.05=-12.81) 15850CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 1,413.00 | -53,236.00 | 75 | 2029/-285 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -399 ( 13.47-8.15=-5.32) 16100CE | 1813 ( 76.42-52.25=-24.17) 15900CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 2,167.00 | -51,069.00 | 75 | 2625/-649 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -715 ( 15.18-5.65=-9.53) 16000CE | 2882 ( 82.58-44.15=-38.43) 15800CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 2,242.00 | -48,827.00 | 75 | 2261/-1987 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -223 ( 4.97-2=-2.97) 16000CE | 2465 ( 46.72-13.85=-32.87) 15800CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 2,061.00 | -46,766.00 | 75 | 2062/0 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -106 ( 1.51-0.1=-1.41) 15950CE | 2168 ( 28.95-0.05=-28.9) 15750CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -500.00 | -47,266.00 | 75 | 1645/-643 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -342 ( 22.56-18=-4.56) 15900CE | -158 ( 91.74-93.85=2.11) 15700CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -2,386.00 | -49,652.00 | 75 | 0/-2551 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | 306 ( 13.97-18.05=4.08) 15950CE | -2693 ( 80.25-116.15=35.9) 15750CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 813.00 | -48,839.00 | 75 | 1046/-2989 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -114 ( 4.42-2.9=-1.52) 16050CE | 928 ( 45.72-33.35=-12.37) 15850CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -3,820.00 | -52,659.00 | 75 | 398/-3813 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | 66 ( 3.92-4.8=0.88) 16000CE | -3886 ( 44.18-96=51.82) 15800CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 3,155.00 | -49,504.00 | 75 | 3178/-456 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -87 ( 1.21-0.05=-1.16) 16050CE | 3242 ( 43.33-0.1=-43.23) 15850CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -472.00 | -49,976.00 | 75 | 1043/-1564 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -198 ( 38.64-36=-2.64) 15850CE | -275 ( 121.24-124.9=3.66) 15650CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 1,662.00 | -48,314.00 | 75 | 2709/-977 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -952 ( 20.15-7.45=-12.7) 15950CE | 2615 ( 85.47-50.6=-34.87) 15750CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -1,657.00 | -49,971.00 | 75 | 889/-2257 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -112 ( 8.74-7.25=-1.49) 15950CE | -1546 ( 71.44-92.05=20.61) 15750CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -1,458.00 | -51,429.00 | 75 | 927/-3580 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -68 ( 2.91-2=-0.91) 16000CE | -1390 ( 45.62-64.15=18.53) 15800CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -688.00 | -52,117.00 | 75 | 163/-3047 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -67 ( 0.95-0.05=-0.9) 16100CE | -621 ( 16.17-24.45=8.28) 15900CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 883.00 | -51,234.00 | 75 | 1855/-260 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -580 ( 17.89-10.15=-7.74) 16150CE | 1464 ( 85.57-66.05=-19.52) 15950CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 1,942.00 | -49,292.00 | 75 | 2918/-431 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -335 ( 12.66-8.2=-4.46) 16000CE | 2277 ( 78.46-48.1=-30.36) 15800CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 3,440.00 | -45,852.00 | 75 | 3609/0 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -706 ( 14.12-4.7=-9.42) 15900CE | 4147 ( 82.29-27=-55.29) 15700CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -3,906.00 | -49,758.00 | 75 | 103/-4127 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -207 ( 2.81-0.05=-2.76) 15950CE | -3699 ( 23.93-73.25=49.32) 15750CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -162.00 | -49,920.00 | 50 | 1048/-1335 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -151 ( 14.62-11.6=-3.02) 16050CE | -12 ( 76.42-76.65=0.23) 15850CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -347.00 | -50,267.00 | 50 | 0/-1752 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -81 ( 13.37-11.75=-1.62) 16000CE | -267 ( 76.07-81.4=5.33) 15800CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 2,295.00 | -47,972.00 | 50 | 2453/-117 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -239 ( 7.79-3=-4.79) 16050CE | 2535 ( 71.14-20.45=-50.69) 15850CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 814.00 | -47,158.00 | 50 | 2412/0 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -290 ( 9.45-3.65=-5.8) 15900CE | 1105 ( 70.89-48.8=-22.09) 15700CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -221.00 | -47,379.00 | 50 | 21/-2102 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -90 ( 1.86-0.05=-1.81) 15950CE | -131 ( 26.07-28.7=2.63) 15750CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 470.00 | -46,909.00 | 50 | 671/-1549 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -387 ( 17.34-9.6=-7.74) 16000CE | 857 ( 79.25-62.1=-17.15) 15800CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,150.00 | -48,059.00 | 50 | 0/-1395 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | 126 ( 7.64-10.15=2.51) 16050CE | -1276 ( 61.39-86.9=25.51) 15850CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -5,332.00 | -53,391.00 | 50 | 191/-5514 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 2597 ( 4.52-56.45=51.93) 16150CE | -7928 ( 44.08-202.65=158.57) 15950CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -597.00 | -53,988.00 | 50 | 553/-1804 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -574 ( 15.13-3.65=-11.48) 16400CE | -23 ( 72.49-72.95=0.46) 16200CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 1,128.00 | -52,860.00 | 50 | 1131/-1389 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -50 ( 1.06-0.05=-1.01) 16500CE | 1179 ( 23.73-0.15=-23.58) 16300CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 1,114.00 | -51,746.00 | 50 | 1452/-508 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -609 ( 25.33-13.15=-12.18) 16500CE | 1724 ( 95.17-60.7=-34.47) 16300CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 634.00 | -51,112.00 | 50 | 1590/-640 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -326 ( 14.12-7.6=-6.52) 16500CE | 960 ( 68.21-49=-19.21) 16300CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 377.00 | -50,735.00 | 50 | 1082/-1890 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -202 ( 8.49-4.45=-4.04) 16500CE | 579 ( 53.63-42.05=-11.58) 16300CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 1,031.00 | -49,704.00 | 50 | 1814/-266 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -201 ( 6.18-2.15=-4.03) 16500CE | 1233 ( 57.16-32.5=-24.66) 16300CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -1,397.00 | -51,101.00 | 50 | 765/-1963 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -93 ( 1.91-0.05=-1.86) 16500CE | -1305 ( 39.45-65.55=26.1) 16300CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -2,620.00 | -53,721.00 | 50 | 2/-3168 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 1279 ( 14.72-40.3=25.58) 16600CE | -3900 ( 77.91-155.9=77.99) 16400CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -1,203.00 | -54,924.00 | 50 | 664/-1956 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -10 ( 11.61-11.4=-0.21) 16700CE | -1193 ( 73.93-97.8=23.87) 16500CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -1,913.00 | -56,837.00 | 50 | 1025/-2093 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -33 ( 3.92-3.25=-0.67) 16750CE | -1880 ( 48.61-86.2=37.59) 16550CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 1,765.00 | -55,072.00 | 50 | 1765/-1165 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -78 ( 1.66-0.1=-1.56) 16850CE | 1843 ( 36.96-0.1=-36.86) 16650CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 347.00 | -54,725.00 | 50 | 470/-1338 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -40 ( 22.41-21.6=-0.81) 16650CE | 388 ( 88.95-81.2=-7.75) 16450CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 1,133.00 | -53,592.00 | 50 | 1728/-214 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -481 ( 16.93-7.3=-9.63) 16750CE | 1615 ( 81.59-49.3=-32.29) 16550CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -1,560.00 | -55,152.00 | 50 | 650/-2423 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 18 ( 8.89-9.25=0.36) 16750CE | -1578 ( 64.43-96=31.57) 16550CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 871.00 | -54,281.00 | 50 | 1179/-1919 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -108 ( 3.92-1.75=-2.17) 16850CE | 980 ( 52.24-32.65=-19.59) 16650CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,220.00 | -53,061.00 | 50 | 1221/-937 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -58 ( 1.21-0.05=-1.16) 16850CE | 1279 ( 25.67-0.1=-25.57) 16650CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,107.00 | -54,168.00 | 50 | 1103/-1547 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | 430 ( 21.16-29.75=8.59) 16850CE | -1537 ( 86.81-117.55=30.74) 16650CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -3,039.00 | -57,207.00 | 50 | 31/-3227 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | 1644 ( 13.12-46=32.88) 17000CE | -4683 ( 73.58-167.25=93.67) 16800CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -3,877.00 | -61,084.00 | 50 | 780/-4163 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 1884 ( 15.23-52.9=37.67) 17150CE | -5761 ( 75.12-190.35=115.23) 16950CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 2,227.00 | -58,857.00 | 50 | 2223/-1540 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -480 ( 11.91-2.3=-9.61) 17350CE | 2708 ( 68.36-14.2=-54.16) 17150CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -5,308.00 | -64,165.00 | 50 | 0/-5758 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -143 ( 2.96-0.1=-2.86) 17300CE | -5165 ( 29.75-133.05=103.3) 17100CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -647.00 | -64,812.00 | 50 | 945/-700 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -295 ( 42.86-36.95=-5.91) 17500CE | -352 ( 109.45-116.5=7.05) 17300CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 110.00 | -64,702.00 | 50 | 711/-414 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -458 ( 29.8-20.65=-9.15) 17600CE | 568 ( 97.26-85.9=-11.36) 17400CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 1,111.00 | -63,591.00 | 50 | 1541/-521 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -697 ( 19.75-5.8=-13.95) 17600CE | 1809 ( 84.67-48.5=-36.17) 17400CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 191.00 | -63,400.00 | 50 | 1749/-776 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -307 ( 8.94-2.8=-6.14) 17550CE | 498 ( 65.27-55.3=-9.97) 17350CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 359.00 | -63,041.00 | 50 | 1287/-693 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -75 ( 1.56-0.05=-1.51) 17550CE | 435 ( 29.15-20.45=-8.7) 17350CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -387.00 | -63,428.00 | 50 | 1163/-882 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -456 ( 33.32-24.2=-9.12) 17500CE | 69 ( 114.33-112.95=-1.38) 17300CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 540.00 | -62,888.00 | 50 | 738/-697 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -328 ( 10.3-3.75=-6.55) 17600CE | 868 ( 69.25-51.9=-17.35) 17400CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -4,122.00 | -67,010.00 | 50 | 138/-4472 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | 382 ( 2.91-10.55=7.64) 17600CE | -4504 ( 47.61-137.7=90.09) 17400CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -2,311.00 | -69,321.00 | 50 | 1009/-2921 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -65 ( 1.36-0.05=-1.31) 17750CE | -2246 ( 34.23-79.15=44.92) 17550CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 1,384.00 | -67,937.00 | 50 | 1654/-1801 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | -969 ( 37.64-18.25=-19.39) 17900CE | 2354 ( 104.97-57.9=-47.07) 17700CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 978.00 | -66,959.00 | 50 | 1066/-2517 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | -233 ( 34.62-29.95=-4.67) 17650CE | 1212 ( 113.03-88.8=-24.23) 17450CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -2,149.00 | -69,108.00 | 50 | 1361/-2269 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | 259 ( 35.12-40.3=5.18) 17650CE | -2409 ( 104.38-152.55=48.17) 17450CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 242.00 | -68,866.00 | 50 | 705/-707 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -322 ( 11-4.55=-6.45) 17800CE | 565 ( 59.1-47.8=-11.3) 17600CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -6,689.00 | -75,555.00 | 50 | 94/-7144 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -143 ( 2.91-0.05=-2.86) 17850CE | -6546 ( 42.88-173.8=130.92) 17650CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 587.00 | -74,968.00 | 50 | 825/-607 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -1124 ( 57.74-35.25=-22.49) 18100CE | 1712 ( 131.84-97.6=-34.24) 17900CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 1,133.00 | -73,835.00 | 50 | 1499/-189 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -1284 ( 48.54-22.85=-25.69) 18100CE | 2418 ( 127.81-79.45=-48.36) 17900CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 2,131.00 | -71,704.00 | 50 | 3289/-219 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -961 ( 33.77-14.55=-19.22) 18050CE | 3092 ( 111.19-49.35=-61.84) 17850CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -863.00 | -72,567.00 | 50 | 511/-3234 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -245 ( 22.96-18.05=-4.91) 17850CE | -618 ( 82.98-95.35=12.37) 17650CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 2,636.00 | -69,931.00 | 50 | 2639/-249 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -309 ( 6.23-0.05=-6.18) 17900CE | 2945 ( 58.95-0.05=-58.9) 17700CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 269.00 | -69,662.00 | 50 | 727/-433 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -637 ( 67.64-54.9=-12.74) 17700CE | 906 ( 153.98-135.85=-18.13) 17500CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -1,910.00 | -71,572.00 | 50 | 0/-2410 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | 768 ( 40.55-55.9=15.35) 17800CE | -2678 ( 111.39-164.95=53.56) 17600CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -3,306.00 | -74,878.00 | 50 | 314/-3541 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | 1756 ( 26.03-61.15=35.12) 17850CE | -5062 ( 99.95-201.2=101.25) 17650CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 2,742.00 | -72,136.00 | 50 | 2763/-310 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -325 ( 9.75-3.25=-6.5) 18050CE | 3067 ( 69.1-7.75=-61.35) 17850CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 1,311.00 | -70,825.00 | 50 | 1314/-2333 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -188 ( 3.82-0.05=-3.77) 18000CE | 1500 ( 30.1-0.1=-30) 17800CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -220.00 | -71,045.00 | 50 | 427/-1000 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -402 ( 40.75-32.7=-8.05) 18100CE | 182 ( 110.94-107.3=-3.64) 17900CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,200.00 | -72,245.00 | 50 | 162/-2645 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | 430 ( 43.11-51.7=8.59) 18050CE | -1630 ( 129.95-162.55=32.6) 17850CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -1,305.00 | -73,550.00 | 50 | 1045/-1452 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | 213 ( 18.69-22.95=4.26) 18150CE | -1518 ( 82.24-112.6=30.36) 17950CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -2,617.00 | -76,167.00 | 50 | 0/-3443 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | 435 ( 10.15-18.85=8.7) 18250CE | -3053 ( 72.39-133.45=61.06) 18050CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -2,664.00 | -78,831.00 | 50 | 543/-2924 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -95 ( 1.96-0.05=-1.91) 18450CE | -2569 ( 36.27-87.65=51.38) 18250CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -602.00 | -79,433.00 | 50 | 173/-1405 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -61 ( 42.96-41.75=-1.21) 18650CE | -542 ( 118.01-128.85=10.84) 18450CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 1,528.00 | -77,905.00 | 50 | 1873/-712 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | -734 ( 24.62-9.95=-14.67) 18750CE | 2262 ( 93.68-48.45=-45.23) 18550CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 2,661.00 | -75,244.00 | 50 | 2726/-271 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -775 ( 20.15-4.65=-15.5) 18650CE | 3436 ( 85.97-17.25=-68.72) 18450CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 2,311.00 | -72,933.00 | 50 | 2319/-31 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -216 ( 4.47-0.15=-4.32) 18550CE | 2527 ( 50.74-0.2=-50.54) 18350CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 1,156.00 | -71,777.00 | 50 | 1896/-841 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | -1627 ( 68.54-36=-32.54) 18450CE | 2783 ( 146.86-91.2=-55.66) 18250CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 317.00 | -71,460.00 | 50 | 1530/-873 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -626 ( 46.23-33.7=-12.53) 18400CE | 944 ( 115.12-96.25=-18.87) 18200CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -2,710.00 | -74,170.00 | 50 | 975/-2738 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | 1711 ( 47.99-82.2=34.21) 18350CE | -4421 ( 132.38-220.8=88.42) 18150CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 2,941.00 | -71,229.00 | 50 | 2941/-359 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -974 ( 23.67-4.2=-19.47) 18500CE | 3915 ( 100.79-22.5=-78.29) 18300CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 3,046.00 | -68,183.00 | 50 | 3049/0 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -339 ( 6.88-0.1=-6.78) 18350CE | 3386 ( 67.81-0.1=-67.71) 18150CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 1,165.00 | -67,018.00 | 50 | 1740/-1607 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -2926 ( 107.38-48.85=-58.53) 17950CE | 4092 ( 202.03-120.2=-81.83) 17750CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -2,798.00 | -69,816.00 | 50 | 1114/-2923 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | 1895 ( 52.66-90.55=37.89) 18000CE | -4693 ( 131.94-225.8=93.86) 17800CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 1,975.00 | -67,841.00 | 50 | 2263/-320 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -920 ( 22.86-4.45=-18.41) 18200CE | 2896 ( 86.86-28.95=-57.91) 18000CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 2,612.00 | -65,229.00 | 50 | 2615/-825 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -206 ( 4.22-0.1=-4.12) 18150CE | 2819 ( 56.47-0.1=-56.37) 17950CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -2,616.00 | -67,845.00 | 50 | 1294/-2764 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | 1861 ( 44.32-81.55=37.23) 18150CE | -4478 ( 122.19-211.75=89.56) 17950CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 122.00 | -67,723.00 | 50 | 1608/-922 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -643 ( 33.06-20.2=-12.86) 18250CE | 766 ( 114.47-99.15=-15.32) 18050CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -1,095.00 | -68,818.00 | 50 | 499/-3076 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -224 ( 18.34-13.85=-4.49) 18150CE | -871 ( 84.62-102.05=17.43) 17950CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 2,597.00 | -66,221.00 | 50 | 2600/0 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -236 ( 4.82-0.1=-4.72) 18150CE | 2833 ( 56.71-0.05=-56.66) 17950CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -2,614.00 | -68,835.00 | 50 | 441/-2917 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | 2355 ( 49.9-97=47.1) 18150CE | -4969 ( 126.36-225.75=99.39) 17950CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 769.00 | -68,066.00 | 50 | 1460/-673 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | -504 ( 26.13-16.05=-10.08) 18400CE | 1274 ( 95.02-69.55=-25.47) 18200CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 2,153.00 | -65,913.00 | 50 | 2216/-292 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -956 ( 27.13-8=-19.13) 18300CE | 3110 ( 101.64-39.45=-62.19) 18100CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 1,326.00 | -64,587.00 | 50 | 1450/-2005 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -401 ( 14.62-6.6=-8.02) 18150CE | 1728 ( 67.46-32.9=-34.56) 17950CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 2,308.00 | -62,279.00 | 50 | 2311/-954 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -259 ( 5.28-0.1=-5.18) 18100CE | 2567 ( 51.39-0.05=-51.34) 17900CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 3,114.00 | -59,165.00 | 50 | 3340/0 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | -1957 ( 47.84-8.7=-39.14) 17950CE | 5072 ( 123.58-22.15=-101.43) 17750CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -2,814.00 | -61,979.00 | 50 | 703/-3784 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | 2408 ( 55.88-104.05=48.17) 17450CE | -5223 ( 151.69-256.15=104.46) 17250CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 2,692.00 | -59,287.00 | 50 | 2711/-1269 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -591 ( 14.67-2.85=-11.82) 17750CE | 3284 ( 74.63-8.95=-65.68) 17550CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -4,419.00 | -63,706.00 | 50 | 1016/-5394 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -168 ( 3.42-0.05=-3.37) 17600CE | -4250 ( 51.39-136.4=85.01) 17400CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 2,931.00 | -60,775.00 | 50 | 3097/-13 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | -2087 ( 57.69-15.95=-41.74) 17550CE | 5019 ( 145.72-45.35=-100.37) 17350CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -681.00 | -61,456.00 | 50 | 1659/-2036 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -556 ( 84.12-73=-11.12) 17200CE | -125 ( 178.5-181=2.5) 17000CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 2,230.00 | -59,226.00 | 50 | 2498/-2674 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | -1783 ( 52.86-17.2=-35.66) 17300CE | 4013 ( 144.42-64.15=-80.27) 17100CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 13.00 | -59,213.00 | 50 | 1952/-1171 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -787 ( 28.09-12.35=-15.74) 17350CE | 801 ( 104.82-88.8=-16.02) 17150CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -7,909.00 | -67,122.00 | 50 | 0/-7929 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -46 ( 3.32-2.4=-0.92) 17400CE | -7864 ( 44.38-201.65=157.27) 17200CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 2,770.00 | -64,352.00 | 50 | 2958/-357 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | -2916 ( 73.77-15.45=-58.32) 17650CE | 5687 ( 163.68-49.95=-113.73) 17450CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 2,998.00 | -61,354.00 | 50 | 3091/-591 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | -2592 ( 68.04-16.2=-51.84) 17350CE | 5591 ( 156.56-44.75=-111.81) 17150CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -2,650.00 | -64,004.00 | 50 | 164/-3851 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | 2018 ( 47.13-87.5=40.37) 17200CE | -4669 ( 127.06-220.45=93.39) 17000CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -3,040.00 | -67,044.00 | 50 | 0/-3385 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | 549 ( 15.73-26.7=10.97) 17550CE | -3588 ( 73.98-145.75=71.77) 17350CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 2,043.00 | -65,001.00 | 50 | 2781/-411 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -198 ( 4.02-0.05=-3.97) 17700CE | 2242 ( 61.69-16.85=-44.84) 17500CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | -671.00 | -65,672.00 | 50 | 868/-1134 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | 105 ( 61.25-63.35=2.1) 17650CE | -777 ( 147.46-163=15.54) 17450CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 2,616.00 | -63,056.00 | 50 | 2954/-426 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | -1641 ( 45.22-12.4=-32.82) 17800CE | 4258 ( 129.85-44.7=-85.15) 17600CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -735.00 | -63,791.00 | 50 | 885/-1767 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | 124 ( 42.56-45.05=2.49) 17450CE | -859 ( 127.16-144.35=17.19) 17250CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 2,076.00 | -61,715.00 | 50 | 2164/-328 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -770 ( 20.3-4.9=-15.4) 17550CE | 2846 ( 84.38-27.45=-56.93) 17350CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 2,156.00 | -59,559.00 | 50 | 2157/-243 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -221 ( 4.52-0.1=-4.42) 17550CE | 2378 ( 47.66-0.1=-47.56) 17350CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,310.00 | -57,249.00 | 50 | 2571/-4 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | -1690 ( 53.06-19.25=-33.81) 17450CE | 4001 ( 133.73-53.7=-80.03) 17250CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 2,660.00 | -54,589.00 | 50 | 3766/0 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | -2517 ( 68.74-18.4=-50.34) 17000CE | 5178 ( 159.05-55.5=-103.55) 16800CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -836.00 | -55,425.00 | 50 | 731/-3147 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | 120 ( 37.34-39.75=2.41) 16950CE | -957 ( 110.3-129.45=19.15) 16750CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -1,089.00 | -56,514.00 | 50 | 1218/-1264 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -453 ( 22.36-13.3=-9.06) 17100CE | -637 ( 85.17-97.9=12.73) 16900CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 1,068.00 | -55,446.00 | 50 | 1401/-2064 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -128 ( 2.61-0.05=-2.56) 17250CE | 1196 ( 45.12-21.2=-23.92) 17050CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 1,225.00 | -54,221.00 | 50 | 2058/-179 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | -1449 ( 56.13-27.15=-28.98) 17300CE | 2674 ( 140.29-86.8=-53.49) 17100CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -2,722.00 | -56,943.00 | 50 | 628/-3064 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | 4471 ( 57.18-146.6=89.42) 17050CE | -7193 ( 151.64-295.5=143.86) 16850CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -980.00 | -57,923.00 | 50 | 575/-1150 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -106 ( 25.23-23.1=-2.13) 17400CE | -873 ( 93.33-110.8=17.47) 17200CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 933.00 | -56,990.00 | 50 | 949/-1696 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -496 ( 13.57-3.65=-9.92) 17400CE | 1430 ( 82.29-53.7=-28.59) 17200CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -5.00 | -56,995.00 | 50 | 960/-2890 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -143 ( 2.91-0.05=-2.86) 17350CE | 143 ( 57.41-54.55=-2.86) 17150CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -998.00 | -57,993.00 | 50 | 0/-1564 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | 942 ( 42.56-61.4=18.84) 17500CE | -1941 ( 122.88-161.7=38.82) 17300CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -2,987.00 | -60,980.00 | 50 | 0/-3259 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | 3518 ( 28.64-99=70.36) 17650CE | -6505 ( 98.5-228.6=130.1) 17450CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -2,945.00 | -63,925.00 | 50 | 1265/-3090 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | 1354 ( 35.48-62.55=27.07) 17850CE | -4299 ( 114.92-200.9=85.98) 17650CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -2,639.00 | -66,564.00 | 50 | 806/-3761 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | 405 ( 9.8-17.9=8.1) 18000CE | -3044 ( 66.12-127=60.88) 17800CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 2,529.00 | -64,035.00 | 50 | 2532/0 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -98 ( 2.06-0.1=-1.96) 18000CE | 2627 ( 52.64-0.1=-52.54) 17800CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 95.00 | -63,940.00 | 50 | 1393/-969 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -591 ( 64.72-52.9=-11.82) 18050CE | 686 ( 143.23-129.5=-13.73) 17850CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -1,565.00 | -65,505.00 | 50 | 453/-1572 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | 1002 ( 54.22-74.25=20.03) 18100CE | -2567 ( 134.92-186.25=51.33) 17900CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -161.00 | -65,666.00 | 50 | 1066/-672 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -505 ( 32.61-22.5=-10.11) 18250CE | 344 ( 104.47-97.6=-6.87) 18050CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -654.00 | -66,320.00 | 50 | 523/-1224 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -128 ( 13.47-10.9=-2.57) 18350CE | -526 ( 83.08-93.6=10.52) 18150CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -349.00 | -66,669.00 | 50 | 1671/-1534 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -140 ( 2.86-0.05=-2.81) 18400CE | -209 ( 54.73-58.9=4.17) 18200CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -1,330.00 | -67,999.00 | 50 | 232/-1873 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | 1267 ( 61-86.35=25.35) 18350CE | -2598 ( 141.79-193.75=51.96) 18150CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | -516.00 | -68,515.00 | 50 | 501/-691 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -215 ( 37.34-33.05=-4.29) 18500CE | -302 ( 107.46-113.5=6.04) 18300CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 2,472.00 | -66,043.00 | 50 | 2643/-149 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | -750 ( 20.1-5.1=-15) 18550CE | 3223 ( 86.71-22.25=-64.46) 18350CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 2,479.00 | -63,564.00 | 50 | 2707/-973 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -888 ( 21.51-3.75=-17.76) 18250CE | 3367 ( 88.75-21.4=-67.35) 18050CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 2,674.00 | -60,890.00 | 50 | 2675/-58 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -221 ( 4.57-0.15=-4.42) 18100CE | 2896 ( 58.01-0.1=-57.91) 17900CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -240.00 | -61,130.00 | 50 | 1482/-1120 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -293 ( 79.65-73.8=-5.85) 17800CE | 52 ( 171.99-170.95=-1.04) 17600CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 3,376.00 | -57,754.00 | 50 | 3369/-688 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | -2562 ( 60.5-9.25=-51.25) 17750CE | 5939 ( 142.38-23.6=-118.78) 17550CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -4,055.00 | -61,809.00 | 50 | 465/-4430 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | 6508 ( 89.24-219.4=130.16) 17100CE | -10563 ( 182.73-394=211.27) 16900CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -1,835.00 | -63,644.00 | 50 | 3278/-4425 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -668 ( 13.42-0.05=-13.37) 17200CE | -1166 ( 85.12-108.45=23.33) 17000CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 779.00 | -62,865.00 | 50 | 993/-1125 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | -2974 ( 177.48-118=-59.48) 17450CE | 3754 ( 262.03-186.95=-75.08) 17250CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -524.00 | -63,389.00 | 50 | 0/-1476 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 902 ( 143.31-161.35=18.04) 17500CE | -1426 ( 223.78-252.3=28.52) 17300CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -720.00 | -64,109.00 | 50 | 2315/-1048 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -1771 ( 123.97-88.55=-35.42) 17700CE | 1050 ( 206.91-185.9=-21.01) 17500CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -1,450.00 | -65,559.00 | 50 | 610/-1515 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -735 ( 41.1-26.4=-14.7) 17900CE | -715 ( 109.7-124=14.3) 17700CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 2,423.00 | -63,136.00 | 50 | 2426/-4 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -173 ( 3.52-0.05=-3.47) 17950CE | 2597 ( 51.99-0.05=-51.94) 17750CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 763.00 | -62,373.00 | 50 | 1087/-516 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -1712 ( 81.3-47.05=-34.25) 17750CE | 2476 ( 172.48-122.95=-49.53) 17550CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 2,716.00 | -59,657.00 | 50 | 2882/-748 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | -1578 ( 43.57-12=-31.57) 17700CE | 4295 ( 119.7-33.8=-85.9) 17500CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 694.00 | -58,963.00 | 50 | 2457/-530 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -829 ( 36.83-20.25=-16.58) 17500CE | 1524 ( 105.62-75.15=-30.47) 17300CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -2,754.00 | -61,717.00 | 50 | 0/-2909 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | 475 ( 18.39-27.9=9.51) 17550CE | -3230 ( 80.3-144.9=64.6) 17350CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -2,496.00 | -64,213.00 | 50 | 1482/-3846 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -173 ( 3.52-0.05=-3.47) 17700CE | -2322 ( 59.5-105.95=46.45) 17500CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 755.00 | -63,458.00 | 50 | 1356/-299 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | -1326 ( 75.27-48.75=-26.52) 17600CE | 2082 ( 163.18-121.55=-41.63) 17400CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 2,360.00 | -61,098.00 | 50 | 2371/-204 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | -2753 ( 92.11-37.05=-55.06) 17200CE | 5114 ( 195.57-93.3=-102.27) 17000CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -4,720.00 | -65,818.00 | 50 | 1029/-4773 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | 10763 ( 60.45-275.7=215.25) 17150CE | -15483 ( 143.28-452.95=309.67) 16950CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 2,141.00 | -63,677.00 | 50 | 2361/-909 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | -1036 ( 25.07-4.35=-20.72) 17650CE | 3177 ( 90.79-27.25=-63.54) 17450CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 2,731.00 | -60,946.00 | 50 | 2737/-838 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -208 ( 4.22-0.05=-4.17) 17600CE | 2940 ( 58.9-0.1=-58.8) 17400CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 259.00 | -60,687.00 | 50 | 485/-955 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1009 ( 127.74-107.55=-20.19) 17450CE | 1269 ( 232.13-206.75=-25.38) 17250CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | 280.00 | -60,407.00 | 50 | 1359/-1371 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1330 ( 91.2-64.6=-26.6) 17400CE | 1611 ( 185.87-153.65=-32.22) 17200CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -970.00 | -61,377.00 | 50 | 1450/-1883 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | 1777 ( 83.36-118.9=35.54) 17100CE | -2747 ( 189.05-244=54.95) 16900CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 2,186.00 | -59,191.00 | 50 | 2425/-418 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -1287 ( 30.5-4.75=-25.75) 17400CE | 3474 ( 101.24-31.75=-69.49) 17200CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 4,967.00 | -54,224.00 | 50 | 4970/-825 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -1756 ( 35.17-0.05=-35.12) 16850CE | 6724 ( 134.57-0.1=-134.47) 16650CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | -1,017.00 | -55,241.00 | 50 | 45/-1932 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | 481 ( 168.39-178=9.61) 16750CE | -1498 ( 260.69-290.65=29.96) 16550CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -2,548.00 | -57,789.00 | 50 | 586/-2819 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | 8506 ( 129.24-299.35=170.11) 16650CE | -11054 ( 227.11-448.2=221.09) 16450CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 221.00 | -57,568.00 | 50 | 1919/-663 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2027 ( 98.94-58.4=-40.54) 16800CE | 2249 ( 195.97-151=-44.97) 16600CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 3,403.00 | -54,165.00 | 50 | 3409/0 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -666 ( 13.37-0.05=-13.32) 16950CE | 4070 ( 81.44-0.05=-81.39) 16750CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 372.00 | -53,793.00 | 50 | 1058/-1414 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -2049 ( 166.58-125.6=-40.98) 16500CE | 2422 ( 260.89-212.45=-48.44) 16300CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 72.00 | -53,721.00 | 50 | 1350/-525 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -155 ( 128.84-125.75=-3.09) 16100CE | 227 ( 221.44-216.9=-4.54) 15900CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -1,476.00 | -55,197.00 | 50 | 1471/-1686 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | 1926 ( 119.24-157.75=38.51) 16050CE | -3402 ( 206.31-274.35=68.04) 15850CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -4,162.00 | -59,359.00 | 50 | 0/-4697 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | 6194 ( 66.13-190=123.87) 16250CE | -10355 ( 141.14-348.25=207.11) 16050CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 3,023.00 | -56,336.00 | 50 | 3029/-2116 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -829 ( 16.63-0.05=-16.58) 16850CE | 3853 ( 77.21-0.15=-77.06) 16650CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -1,106.00 | -57,442.00 | 50 | 0/-1717 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | 2436 ( 139.69-188.4=48.71) 16700CE | -3542 ( 229.35-300.2=70.85) 16500CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,480.00 | -58,922.00 | 50 | 658/-1735 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | 3773 ( 109.24-184.7=75.46) 16900CE | -5253 ( 200.94-306=105.06) 16700CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 2,470.00 | -56,452.00 | 50 | 2944/-156 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | -3773 ( 102.51-27.05=-75.46) 17100CE | 6244 ( 193.98-69.1=-124.88) 16900CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -1,453.00 | -57,905.00 | 50 | 455/-1680 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | 1158 ( 47.84-71=23.16) 17100CE | -2611 ( 122.83-175.05=52.22) 16900CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -1,338.00 | -59,243.00 | 50 | 619/-3633 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -525 ( 10.55-0.05=-10.5) 17400CE | -813 ( 72.93-89.2=16.27) 17200CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 1,663.00 | -57,580.00 | 50 | 2036/0 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | -2576 ( 95.17-43.65=-51.52) 17550CE | 4239 ( 183.58-98.8=-84.78) 17350CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -2,777.00 | -60,357.00 | 50 | 671/-2817 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | 4104 ( 86.43-168.5=82.07) 17300CE | -6881 ( 170.69-308.3=137.61) 17100CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 2,462.00 | -57,895.00 | 50 | 2560/-82 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -1270 ( 29.2-3.8=-25.4) 17650CE | 3733 ( 98.75-24.1=-74.65) 17450CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -976.00 | -58,871.00 | 50 | 758/-4174 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -314 ( 6.38-0.1=-6.28) 17350CE | -663 ( 60.79-74.05=13.26) 17150CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 286.00 | -58,585.00 | 50 | 1521/-26 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -1351 ( 107.18-80.15=-27.03) 17450CE | 1638 ( 200-167.25=-32.75) 17250CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -1,341.00 | -59,926.00 | 50 | 1598/-1322 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | 218 ( 88.94-93.3=4.36) 17350CE | -1560 ( 179.9-211.1=31.2) 17150CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | -1,090.00 | -61,016.00 | 50 | 692/-1066 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | 111 ( 38.54-40.75=2.21) 17500CE | -1201 ( 114.42-138.45=24.03) 17300CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -2,031.00 | -63,047.00 | 50 | 96/-2574 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | 222 ( 21.86-26.3=4.44) 17600CE | -2254 ( 95.62-140.7=45.08) 17400CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 1,962.00 | -61,085.00 | 50 | 1962/-248 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -60 ( 1.26-0.05=-1.21) 17750CE | 2023 ( 40.5-0.05=-40.45) 17550CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -2,452.00 | -63,537.00 | 50 | 293/-2562 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | 3636 ( 88.09-160.8=72.71) 17650CE | -6088 ( 180.84-302.6=121.76) 17450CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -3,680.00 | -67,217.00 | 50 | 30/-3870 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | 3607 ( 19.7-91.85=72.15) 18100CE | -7287 ( 69.5-215.25=145.75) 17900CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,725.00 | -65,492.00 | 50 | 1849/-939 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -1235 ( 39.45-14.75=-24.7) 18250CE | 2961 ( 114.57-55.35=-59.22) 18050CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 1,357.00 | -64,135.00 | 50 | 1933/-762 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -690 ( 20.6-6.8=-13.8) 18050CE | 2048 ( 88.7-47.75=-40.95) 17850CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 2,170.00 | -61,965.00 | 50 | 2176/-154 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -138 ( 2.81-0.05=-2.76) 17950CE | 2309 ( 46.27-0.1=-46.17) 17750CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -1,371.00 | -63,336.00 | 50 | 1299/-1926 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | 1074 ( 75.07-96.55=21.48) 17900CE | -2446 ( 161.89-210.8=48.91) 17700CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 1,146.00 | -62,190.00 | 50 | 1562/-501 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -1004 ( 36.58-16.5=-20.08) 17950CE | 2151 ( 107.81-64.8=-43.01) 17750CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | 1,064.00 | -61,126.00 | 50 | 2090/-540 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -783 ( 21.71-6.05=-15.66) 17750CE | 1848 ( 89.45-52.5=-36.95) 17550CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 2,270.00 | -58,856.00 | 50 | 2270/-1480 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -80 ( 1.71-0.1=-1.61) 17800CE | 2351 ( 47.06-0.05=-47.01) 17600CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 428.00 | -58,428.00 | 50 | 1916/-134 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -1566 ( 77.13-45.8=-31.33) 17400CE | 1995 ( 169.35-129.45=-39.9) 17200CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 3,349.00 | -55,079.00 | 50 | 3352/-306 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | -1436 ( 34.87-6.15=-28.72) 17450CE | 4785 ( 110.3-14.6=-95.7) 17250CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -3,612.00 | -58,691.00 | 50 | 406/-3977 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | 743 ( 25.28-40.15=14.87) 17200CE | -4355 ( 91.74-178.85=87.11) 17000CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -5,621.00 | -64,312.00 | 50 | 262/-6311 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -73 ( 1.51-0.05=-1.46) 17450CE | -5548 ( 32.29-143.25=110.96) 17250CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 550.00 | -63,762.00 | 50 | 818/-1160 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -1030 ( 60.4-39.8=-20.6) 17450CE | 1580 ( 138.55-106.95=-31.6) 17250CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -102.00 | -63,864.00 | 50 | 1003/-1182 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -205 ( 63.26-59.15=-4.11) 17150CE | 103 ( 148.11-146.05=-2.06) 16950CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -1,365.00 | -65,229.00 | 50 | 735/-1598 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | 304 ( 32.71-38.8=6.09) 17350CE | -1670 ( 100.3-133.7=33.4) 17150CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 764.00 | -64,465.00 | 50 | 1670/-387 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -522 ( 18.54-8.1=-10.44) 17300CE | 1287 ( 82.24-56.5=-25.74) 17100CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -2,686.00 | -67,151.00 | 50 | 1111/-6486 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -153 ( 3.12-0.05=-3.07) 17350CE | -2533 ( 41.49-92.15=50.66) 17150CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 2,280.00 | -64,871.00 | 50 | 2485/-787 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | -2177 ( 71.35-27.8=-43.55) 17500CE | 4458 ( 159.2-70.05=-89.15) 17300CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -1,439.00 | -66,310.00 | 50 | 403/-1802 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | 1365 ( 62.51-89.8=27.29) 17150CE | -2804 ( 145.72-201.8=56.08) 16950CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 3,388.00 | -62,922.00 | 50 | 3451/0 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | -1425 ( 32.96-4.45=-28.51) 17300CE | 4814 ( 104.97-8.7=-96.27) 17100CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 2,840.00 | -60,082.00 | 50 | 2843/-3607 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -542 ( 10.9-0.05=-10.85) 17000CE | 3383 ( 67.71-0.05=-67.66) 16800CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 357.00 | -59,725.00 | 50 | 1095/-245 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -1079 ( 99.24-77.65=-21.59) 16650CE | 1437 ( 192.58-163.85=-28.73) 16450CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -552.00 | -60,277.00 | 50 | 948/-1537 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | 98 ( 76.83-78.8=1.97) 16450CE | -651 ( 162.23-175.25=13.02) 16250CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 1,322.00 | -58,955.00 | 50 | 1392/-1020 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -1449 ( 49.04-20.05=-28.99) 16550CE | 2772 ( 123.73-68.3=-55.43) 16350CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 1,702.00 | -57,253.00 | 50 | 2805/-480 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -1225 ( 29.6-5.1=-24.5) 16500CE | 2928 ( 98.55-40=-58.55) 16300CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 2,780.00 | -54,473.00 | 50 | 2786/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -322 ( 6.48-0.05=-6.43) 16200CE | 3102 ( 62.14-0.1=-62.04) 16000CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 1,926.00 | -52,547.00 | 50 | 2101/-1001 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | -2840 ( 90.95-34.15=-56.8) 16200CE | 4766 ( 175.87-80.55=-95.32) 16000CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -339.00 | -52,886.00 | 50 | 570/-1762 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -283 ( 89.9-84.25=-5.65) 16000CE | -57 ( 179.8-180.95=1.15) 15800CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,260.00 | -57,146.00 | 50 | 0/-4410 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | 6943 ( 48.59-187.45=138.86) 16150CE | -11203 ( 123.73-347.8=224.07) 15950CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 1,806.00 | -55,340.00 | 50 | 2212/-1071 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -1112 ( 28.69-6.45=-22.24) 16500CE | 2919 ( 105.37-47=-58.37) 16300CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 2,803.00 | -52,537.00 | 50 | 2806/0 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -311 ( 6.28-0.05=-6.23) 16200CE | 3115 ( 62.34-0.05=-62.29) 16000CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -2,314.00 | -54,851.00 | 50 | 0/-2437 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | 4672 ( 82.91-176.35=93.44) 16250CE | -6987 ( 165.37-305.1=139.73) 16050CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,609.00 | -53,242.00 | 50 | 1765/-810 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | -2560 ( 79.04-27.85=-51.19) 16550CE | 4169 ( 160.64-77.25=-83.39) 16350CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,457.00 | -51,785.00 | 50 | 2208/-554 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -2111 ( 66.73-24.5=-42.23) 16400CE | 3569 ( 151.89-80.5=-71.39) 16200CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 2,639.00 | -49,146.00 | 50 | 3087/-283 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -1388 ( 32.61-4.85=-27.76) 16400CE | 4028 ( 108.9-28.35=-80.55) 16200CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -580.00 | -49,726.00 | 50 | 2817/-1055 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -334 ( 6.73-0.05=-6.68) 16300CE | -247 ( 64.97-69.9=4.93) 16100CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -413.00 | -50,139.00 | 50 | 712/-761 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -409 ( 93.67-85.5=-8.17) 16500CE | -5 ( 179.65-179.75=0.1) 16300CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -1,828.00 | -51,967.00 | 50 | 0/-2146 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | 2077 ( 42.96-84.5=41.54) 16750CE | -3906 ( 113.48-191.6=78.12) 16550CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 415.00 | -51,552.00 | 50 | 631/-1642 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -843 ( 50.9-34.05=-16.85) 16750CE | 1258 ( 136.36-111.2=-25.16) 16550CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 1,693.00 | -49,859.00 | 50 | 2726/-647 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -1001 ( 26.63-6.6=-20.03) 16800CE | 2695 ( 102.09-48.2=-53.89) 16600CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -6,458.00 | -56,317.00 | 50 | 100/-6688 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -291 ( 5.93-0.1=-5.83) 16650CE | -6166 ( 55.42-178.75=123.33) 16450CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 1,689.00 | -54,628.00 | 50 | 1873/-185 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | -2341 ( 74.37-27.55=-46.82) 17000CE | 4031 ( 154.52-73.9=-80.62) 16800CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -50.00 | -54,678.00 | 50 | 1137/-640 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -735 ( 69.29-54.6=-14.69) 16750CE | 684 ( 153.03-139.35=-13.68) 16550CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 375.00 | -54,303.00 | 50 | 1151/-217 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -914 ( 55.58-37.3=-18.28) 16600CE | 1289 ( 141.79-116=-25.79) 16400CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 2,411.00 | -51,892.00 | 50 | 2536/-1236 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -1274 ( 28.64-3.15=-25.49) 16650CE | 3686 ( 97.51-23.8=-73.71) 16450CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -7,156.00 | -59,048.00 | 50 | 474/-7206 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | 1164 ( 4.77-28.05=23.28) 16450CE | -8321 ( 61.89-228.3=166.41) 16250CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 1,152.00 | -57,896.00 | 50 | 1313/-90 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | -1491 ( 76.38-46.55=-29.83) 16500CE | 2644 ( 162.58-109.7=-52.88) 16300CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 792.00 | -57,104.00 | 50 | 1955/-115 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | -1271 ( 72.56-47.15=-25.41) 16050CE | 2063 ( 156.76-115.5=-41.26) 15850CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -14.00 | -57,118.00 | 50 | 1004/-1449 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -487 ( 58.39-48.65=-9.74) 15950CE | 473 ( 136.91-127.45=-9.46) 15750CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 556.00 | -56,562.00 | 50 | 997/-318 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | -1092 ( 47.94-26.1=-21.84) 15950CE | 1649 ( 124.97-92=-32.97) 15750CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 2,464.00 | -54,098.00 | 50 | 2467/-580 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -294 ( 5.98-0.1=-5.88) 16050CE | 2759 ( 55.27-0.1=-55.17) 15850CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -918.00 | -55,016.00 | 50 | 290/-1453 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -13 ( 125.17-124.9=-0.27) 15450CE | -905 ( 216.41-234.5=18.09) 15250CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -168.00 | -55,184.00 | 50 | 1245/-555 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -976 ( 73.06-53.55=-19.51) 15550CE | 808 ( 159.65-143.5=-16.15) 15350CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -2,549.00 | -57,733.00 | 50 | 314/-3364 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | 2407 ( 40.7-88.85=48.15) 15650CE | -4956 ( 125.62-224.75=99.13) 15450CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 2,539.00 | -55,194.00 | 50 | 2932/-210 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -1053 ( 24.92-3.85=-21.07) 15700CE | 3593 ( 106.56-34.7=-71.86) 15500CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -4,557.00 | -59,751.00 | 50 | 2438/-5632 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -322 ( 6.48-0.05=-6.43) 15600CE | -4236 ( 72.68-157.4=84.72) 15400CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 3.00 | -59,748.00 | 50 | 886/-446 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -919 ( 88.19-69.8=-18.39) 15900CE | 923 ( 177.46-159=-18.46) 15700CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 635.00 | -59,113.00 | 50 | 904/-749 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -1143 ( 54.87-32=-22.87) 16100CE | 1779 ( 131.04-95.45=-35.59) 15900CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -1,279.00 | -60,392.00 | 50 | 613/-1512 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | 522 ( 44.07-54.5=10.43) 15950CE | -1801 ( 122.98-159=36.02) 15750CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,074.00 | -61,466.00 | 50 | 419/-2731 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | 385 ( 22.16-29.85=7.69) 15900CE | -1458 ( 92.83-122=29.17) 15700CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 2,589.00 | -58,877.00 | 50 | 2589/-936 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -322 ( 6.48-0.05=-6.43) 16050CE | 2911 ( 58.26-0.05=-58.21) 15850CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | -1,191.00 | -60,068.00 | 50 | 1187/-1171 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | 1252 ( 93.16-118.2=25.04) 15850CE | -2443 ( 181.69-230.55=48.86) 15650CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | -494.00 | -60,562.00 | 50 | 1328/-784 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -168 ( 54.57-51.2=-3.37) 16000CE | -326 ( 132.38-138.9=6.52) 15800CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 2,065.00 | -58,497.00 | 50 | 2185/-1807 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -1163 ( 31.76-8.5=-23.26) 16100CE | 3228 ( 107.41-42.85=-64.56) 15900CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -3,206.00 | -61,703.00 | 50 | 1107/-3258 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | 1751 ( 18.69-53.7=35.01) 16050CE | -4956 ( 86.37-185.5=99.13) 15850CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 1,526.00 | -60,177.00 | 50 | 2831/-289 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -319 ( 6.43-0.05=-6.38) 16300CE | 1845 ( 69.25-32.35=-36.9) 16100CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | 253.00 | -59,924.00 | 50 | 851/-114 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -873 ( 54.47-37=-17.47) 16450CE | 1127 ( 131.69-109.15=-22.54) 16250CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -379.00 | -60,303.00 | 50 | 466/-1502 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | 226 ( 36.48-41=4.52) 16350CE | -605 ( 110.49-122.6=12.11) 16150CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 1,113.00 | -59,190.00 | 50 | 1199/-674 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -803 ( 31.91-15.85=-16.06) 16300CE | 1917 ( 103.88-65.55=-38.33) 16100CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 1,674.00 | -57,516.00 | 50 | 1972/-368 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | -541 ( 13.67-2.85=-10.82) 16350CE | 2216 ( 67.11-22.8=-44.31) 16150CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 2,896.00 | -54,620.00 | 50 | 2897/-1513 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -384 ( 7.74-0.05=-7.69) 16200CE | 3281 ( 65.67-0.05=-65.62) 16000CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | -637.00 | -55,257.00 | 50 | 1037/-775 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | 282 ( 40.65-46.3=5.65) 16250CE | -920 ( 111.79-130.2=18.41) 16050CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -1,450.00 | -56,707.00 | 50 | 280/-1578 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | 853 ( 30.55-47.6=17.05) 16400CE | -2303 ( 101.99-148.05=46.06) 16200CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -2,019.00 | -58,726.00 | 50 | 0/-2457 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | 724 ( 15.38-29.85=14.47) 16450CE | -2743 ( 74.08-128.95=54.87) 16250CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 380.00 | -58,346.00 | 50 | 398/-1552 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -295 ( 10.95-5.05=-5.9) 16700CE | 675 ( 67.91-54.4=-13.51) 16500CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -3,378.00 | -61,724.00 | 50 | 742/-3423 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -101 ( 2.06-0.05=-2.01) 16700CE | -3277 ( 40.75-106.3=65.55) 16500CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -416.00 | -62,140.00 | 50 | 784/-1066 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | 482 ( 40.35-50=9.65) 16900CE | -899 ( 113.83-131.8=17.97) 16700CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,366.00 | -60,774.00 | 50 | 1642/-178 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -1222 ( 40.55-16.1=-24.45) 16900CE | 2589 ( 113.88-62.1=-51.78) 16700CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 1,622.00 | -59,152.00 | 50 | 1700/0 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -956 ( 25.68-6.55=-19.13) 16800CE | 2579 ( 92.68-41.1=-51.58) 16600CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -3,868.00 | -63,020.00 | 50 | 685/-3923 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 2297 ( 12.86-58.8=45.94) 16700CE | -6165 ( 69.1-192.4=123.3) 16500CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -4,705.00 | -67,725.00 | 50 | 650/-4900 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -98 ( 2.01-0.05=-1.96) 17000CE | -4607 ( 38.8-130.95=92.15) 16800CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -1,349.00 | -69,074.00 | 50 | 566/-1389 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | 1077 ( 51.66-73.2=21.54) 17300CE | -2427 ( 126.02-174.55=48.53) 17100CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -1,606.00 | -70,680.00 | 50 | 634/-2061 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | 1172 ( 32.91-56.35=23.44) 17450CE | -2778 ( 100.74-156.3=55.56) 17250CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | 106.00 | -70,574.00 | 50 | 1002/-1923 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -194 ( 23.52-19.65=-3.87) 17500CE | 300 ( 90.5-84.5=-6) 17300CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -745.00 | -71,319.00 | 50 | 1913/-902 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -202 ( 16.73-12.7=-4.03) 17550CE | -544 ( 82.78-93.65=10.87) 17350CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 1,767.00 | -69,552.00 | 50 | 1768/-132 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -83 ( 1.71-0.05=-1.66) 17700CE | 1851 ( 37.06-0.05=-37.01) 17500CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | 214.00 | -69,338.00 | 50 | 765/-778 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -1712 ( 87.03-52.8=-34.23) 17600CE | 1926 ( 174.67-136.15=-38.52) 17400CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -1,702.00 | -71,040.00 | 50 | 711/-2007 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | 1140 ( 51.66-74.45=22.79) 17600CE | -2842 ( 136.17-193=56.83) 17400CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 427.00 | -70,613.00 | 50 | 1588/-215 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -565 ( 20.2-8.9=-11.3) 17750CE | 993 ( 90.4-70.55=-19.85) 17550CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 2,282.00 | -68,331.00 | 50 | 2283/-135 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -138 ( 2.81-0.05=-2.76) 17900CE | 2421 ( 48.46-0.05=-48.41) 17700CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -666.00 | -68,997.00 | 50 | 556/-1226 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -9 ( 44.02-43.85=-0.17) 17850CE | -658 ( 121.39-134.55=13.16) 17650CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -583.00 | -69,580.00 | 50 | 359/-903 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -35 ( 20.2-19.5=-0.7) 18000CE | -548 ( 83.28-94.25=10.97) 17800CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -2,116.00 | -71,696.00 | 50 | 64/-2849 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 357 ( 11.36-18.5=7.14) 18050CE | -2473 ( 72.68-122.15=49.47) 17850CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -667.00 | -72,363.00 | 50 | 1638/-1592 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -93 ( 1.91-0.05=-1.86) 18100CE | -574 ( 45.22-56.7=11.48) 17900CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,481.00 | -69,882.00 | 50 | 2724/-124 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | -1635 ( 50.7-18=-32.7) 18150CE | 4116 ( 135.92-53.6=-82.32) 17950CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 2,335.00 | -67,547.00 | 50 | 2493/-250 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | -1547 ( 45.63-14.7=-30.93) 17850CE | 3882 ( 124.03-46.4=-77.63) 17650CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -4,135.00 | -71,682.00 | 50 | 23/-4195 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | 3271 ( 26.13-91.55=65.42) 17600CE | -7406 ( 94.28-242.4=148.12) 17400CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -361.00 | -72,043.00 | 50 | 1152/-776 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -286 ( 15.07-9.35=-5.72) 17800CE | -75 ( 69.25-70.75=1.5) 17600CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 1,626.00 | -70,417.00 | 50 | 1626/-1006 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -90 ( 1.91-0.1=-1.81) 17900CE | 1717 ( 34.43-0.1=-34.33) 17700CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 564.00 | -69,853.00 | 50 | 1400/-562 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -991 ( 62.46-42.65=-19.81) 17850CE | 1555 ( 146.26-115.15=-31.11) 17650CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -785.00 | -70,638.00 | 50 | 735/-1670 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | 732 ( 62.31-76.95=14.64) 17400CE | -1517 ( 158.06-188.4=30.34) 17200CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -5,860.00 | -76,498.00 | 50 | 182/-5898 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | 7465 ( 20.5-169.8=149.3) 17650CE | -13326 ( 82.88-349.4=266.52) 17450CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 3,335.00 | -73,163.00 | 50 | 3344/-3061 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -726 ( 14.62-0.1=-14.52) 17750CE | 4062 ( 81.64-0.4=-81.24) 17550CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 737.00 | -72,426.00 | 50 | 1156/-337 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -1606 ( 86.13-54=-32.13) 17800CE | 2344 ( 171.89-125=-46.89) 17600CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,000.00 | -73,426.00 | 50 | 85/-1293 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | 731 ( 55.48-70.1=14.62) 17800CE | -1732 ( 134.42-169.05=34.63) 17600CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 1,301.00 | -72,125.00 | 50 | 1817/-118 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -939 ( 33.27-14.5=-18.77) 17950CE | 2240 ( 108.75-63.95=-44.8) 17750CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -1,432.00 | -73,557.00 | 50 | 490/-1835 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | 238 ( 26.73-31.5=4.77) 17750CE | -1671 ( 94.53-127.95=33.42) 17550CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -98.00 | -73,655.00 | 50 | 1545/-1305 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -143 ( 2.91-0.05=-2.86) 17950CE | 45 ( 48.85-47.95=-0.9) 17750CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 892.00 | -72,763.00 | 50 | 1263/-240 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | -1238 ( 61.61-36.85=-24.76) 18100CE | 2131 ( 146.56-103.95=-42.61) 17900CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -280.00 | -73,043.00 | 50 | 240/-1280 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | 157 ( 43.47-46.6=3.13) 18100CE | -437 ( 125.67-134.4=8.73) 17900CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -976.00 | -74,019.00 | 50 | 0/-1281 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | 300 ( 20.8-26.8=6) 18250CE | -1276 ( 84.72-110.25=25.53) 18050CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -2,023.00 | -76,042.00 | 50 | 499/-3748 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | 1366 ( 25.63-52.95=27.32) 18050CE | -3389 ( 108.16-175.95=67.79) 17850CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 2,213.00 | -73,829.00 | 50 | 2213/-249 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -120 ( 2.51-0.1=-2.41) 18300CE | 2334 ( 46.77-0.1=-46.67) 18100CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,165.00 | -71,664.00 | 50 | 2410/-325 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | -2376 ( 85.22-37.7=-47.52) 17950CE | 4541 ( 175.92-85.1=-90.82) 17750CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -1,505.00 | -73,169.00 | 50 | 600/-1945 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | 1425 ( 79.45-107.95=28.5) 17700CE | -2931 ( 161.69-220.3=58.61) 17500CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -501.00 | -73,670.00 | 50 | 0/-2339 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | 124 ( 34.02-36.5=2.48) 18000CE | -626 ( 102.44-114.95=12.51) 17800CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 1,039.00 | -72,631.00 | 50 | 1589/-253 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | -644 ( 26.88-14=-12.88) 18050CE | 1683 ( 97.01-63.35=-33.66) 17850CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 3,020.00 | -69,611.00 | 50 | 3020/-1267 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -746 ( 15.02-0.1=-14.92) 17850CE | 3766 ( 75.42-0.1=-75.32) 17650CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 2,240.00 | -67,371.00 | 50 | 2328/0 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | -2381 ( 74.42-26.8=-47.62) 17850CE | 4621 ( 154.22-61.8=-92.42) 17650CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,488.00 | -65,883.00 | 50 | 1874/-341 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | -2811 ( 93.77-37.55=-56.22) 17350CE | 4300 ( 179.7-93.7=-86) 17150CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 1,007.00 | -64,876.00 | 50 | 1673/-1084 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -1356 ( 56.73-29.6=-27.13) 17300CE | 2364 ( 131.89-84.6=-47.29) 17100CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 960.00 | -63,916.00 | 50 | 978/-2719 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -1148 ( 31.81-8.85=-22.96) 17100CE | 2108 ( 95.57-53.4=-42.17) 16900CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 2,410.00 | -61,506.00 | 50 | 2415/-520 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -319 ( 6.43-0.05=-6.38) 17200CE | 2729 ( 54.68-0.1=-54.58) 17000CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -2,942.00 | -64,448.00 | 50 | 515/-3465 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | 5465 ( 101.2-210.5=109.3) 17000CE | -8408 ( 189.45-357.6=168.15) 16800CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 2,262.00 | -62,186.00 | 50 | 2467/-420 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -1930 ( 51.76-13.15=-38.61) 17300CE | 4193 ( 130.2-46.35=-83.85) 17100CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -2,839.00 | -65,025.00 | 50 | 0/-3061 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | 1302 ( 22.26-48.3=26.04) 17350CE | -4141 ( 84.48-167.3=82.82) 17150CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 2,780.00 | -62,245.00 | 50 | 2780/-15 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -133 ( 2.71-0.05=-2.66) 17600CE | 2913 ( 58.31-0.05=-58.26) 17400CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | -184.00 | -62,429.00 | 50 | 940/-615 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -50 ( 61.86-60.85=-1.01) 17500CE | -134 ( 146.51-149.2=2.69) 17300CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -1,414.00 | -63,843.00 | 50 | 838/-1974 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | 1417 ( 42.81-71.15=28.34) 17350CE | -2832 ( 115.17-171.8=56.63) 17150CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 2,803.00 | -61,040.00 | 50 | 2858/-17 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | -1653 ( 43.47-10.4=-33.07) 17400CE | 4457 ( 122.63-33.5=-89.13) 17200CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -2,323.00 | -63,363.00 | 50 | 732/-2680 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | 686 ( 35.68-49.4=13.72) 17200CE | -3009 ( 104.57-164.75=60.18) 17000CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 2,441.00 | -60,922.00 | 50 | 2441/-366 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -184 ( 3.72-0.05=-3.67) 17300CE | 2625 ( 52.54-0.05=-52.49) 17100CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,294.00 | -59,628.00 | 50 | 1515/-530 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | -2445 ( 81.71-32.8=-48.91) 17500CE | 3740 ( 168.25-93.45=-74.8) 17300CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -1,966.00 | -61,594.00 | 50 | 992/-2043 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | 1772 ( 43.52-78.95=35.43) 17400CE | -3737 ( 119.1-193.85=74.75) 17200CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -673.00 | -62,267.00 | 50 | 209/-1501 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | 91 ( 24.37-26.2=1.83) 17650CE | -765 ( 98.5-113.8=15.3) 17450CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | 685.00 | -61,582.00 | 50 | 1513/-1379 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -340 ( 10.05-3.25=-6.8) 17750CE | 1025 ( 67.71-47.2=-20.51) 17550CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -4,178.00 | -65,760.00 | 50 | 409/-4356 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -80 ( 1.66-0.05=-1.61) 17650CE | -4098 ( 32.09-114.05=81.96) 17450CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | 455.00 | -65,305.00 | 50 | 1286/-849 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -828 ( 43.72-27.15=-16.57) 17800CE | 1284 ( 123.38-97.7=-25.68) 17600CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 2,176.00 | -63,129.00 | 50 | 2201/-161 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -531 ( 13.52-2.9=-10.62) 17950CE | 2707 ( 82.29-28.15=-54.14) 17750CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 2,555.00 | -60,574.00 | 50 | 2556/-392 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -161 ( 3.32-0.1=-3.22) 17950CE | 2717 ( 54.53-0.2=-54.33) 17750CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | 4.00 | -60,570.00 | 50 | 710/-710 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -134 ( 46.43-43.75=-2.68) 18000CE | 138 ( 125.52-122.75=-2.77) 17800CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,448.00 | -62,018.00 | 50 | 12/-1548 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | 1130 ( 21.86-44.45=22.59) 18150CE | -2578 ( 89.75-141.3=51.55) 17950CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -884.00 | -62,902.00 | 50 | 613/-1290 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | 586 ( 18.14-29.85=11.71) 18300CE | -1470 ( 91.64-121.05=29.41) 18100CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 926.00 | -61,976.00 | 50 | 1347/-291 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -374 ( 13.97-6.5=-7.47) 18350CE | 1300 ( 78.7-52.7=-26) 18150CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -392.00 | -62,368.00 | 50 | 1225/-3030 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -120 ( 2.46-0.05=-2.41) 18200CE | -272 ( 49.35-54.8=5.45) 18000CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | -766.00 | -63,134.00 | 50 | 759/-773 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | 437 ( 62.06-70.8=8.74) 18250CE | -1203 ( 150.64-174.7=24.06) 18050CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 792.00 | -62,342.00 | 50 | 2096/0 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -591 ( 23.57-11.75=-11.82) 18450CE | 1384 ( 93.88-66.2=-27.68) 18250CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 2,125.00 | -60,217.00 | 50 | 2153/-475 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -395 ( 9.85-1.95=-7.9) 18450CE | 2520 ( 70.5-20.1=-50.4) 18250CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 2,538.00 | -57,679.00 | 50 | 2541/-287 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -166 ( 3.37-0.05=-3.32) 18250CE | 2704 ( 54.18-0.1=-54.08) 18050CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -1,781.00 | -59,460.00 | 50 | 0/-1989 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | 1228 ( 47.34-71.9=24.56) 18450CE | -3010 ( 127.71-187.9=60.19) 18250CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 705.00 | -58,755.00 | 50 | 916/-797 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -705 ( 30.9-16.8=-14.1) 18550CE | 1410 ( 108.11-79.9=-28.21) 18350CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -1,334.00 | -60,089.00 | 50 | 1315/-1475 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 288 ( 17.29-23.05=5.76) 18550CE | -1623 ( 90.64-123.1=32.46) 18350CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 135.00 | -59,954.00 | 50 | 1218/-1234 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -116 ( 5.53-3.2=-2.33) 18600CE | 252 ( 61.94-56.9=-5.04) 18400CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 2,444.00 | -57,510.00 | 50 | 2449/-1041 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -83 ( 1.71-0.05=-1.66) 18550CE | 2527 ( 50.74-0.2=-50.54) 18350CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 973.00 | -56,537.00 | 50 | 1954/-58 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -855 ( 42.51-25.4=-17.11) 18550CE | 1829 ( 131.39-94.8=-36.59) 18350CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 1,127.00 | -55,410.00 | 50 | 1680/0 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -468 ( 21.56-12.2=-9.36) 18450CE | 1595 ( 88.8-56.9=-31.9) 18250CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -2,045.00 | -57,455.00 | 50 | 540/-2053 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 83 ( 15.73-17.4=1.67) 18400CE | -2129 ( 76.17-118.75=42.58) 18200CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 1,569.00 | -55,886.00 | 50 | 1635/-412 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -161 ( 5.38-2.15=-3.23) 18500CE | 1731 ( 62.98-28.35=-34.63) 18300CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -7,765.00 | -63,651.00 | 50 | 195/-7900 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -60 ( 1.31-0.1=-1.21) 18500CE | -7705 ( 29.95-184.05=154.1) 18300CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -555.00 | -64,206.00 | 50 | 504/-1013 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -180 ( 42.51-38.9=-3.61) 18650CE | -375 ( 130.69-138.2=7.51) 18450CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -1,672.00 | -65,878.00 | 50 | 0/-2777 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | 679 ( 24.32-37.9=13.58) 18650CE | -2351 ( 104.23-151.25=47.02) 18450CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 130.00 | -65,748.00 | 50 | 213/-1847 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -250 ( 10.7-5.7=-5) 18800CE | 380 ( 70.2-62.6=-7.6) 18600CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -3,513.00 | -69,261.00 | 50 | 914/-3921 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 416 ( 5.78-14.1=8.32) 18850CE | -3930 ( 59.4-138=78.6) 18650CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 1,710.00 | -67,551.00 | 50 | 1713/-1077 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -101 ( 2.06-0.05=-2.01) 19050CE | 1811 ( 36.32-0.1=-36.22) 18850CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 1,273.00 | -66,278.00 | 50 | 1801/-57 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -1261 ( 54.67-29.45=-25.22) 18950CE | 2534 ( 144.03-93.35=-50.68) 18750CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 292.00 | -65,986.00 | 50 | 1495/-598 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -256 ( 33.57-28.45=-5.12) 18900CE | 548 ( 108.26-97.3=-10.96) 18700CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -75.00 | -66,061.00 | 50 | 1033/-562 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -271 ( 26.63-21.2=-5.43) 18850CE | 196 ( 93.63-89.7=-3.93) 18650CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 1,813.00 | -64,248.00 | 50 | 1946/-369 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -659 ( 17.54-4.35=-13.19) 18850CE | 2473 ( 78.95-29.5=-49.45) 18650CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -442.00 | -64,690.00 | 50 | 1126/-1897 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -203 ( 4.12-0.05=-4.07) 18750CE | -239 ( 54.33-59.1=4.77) 18550CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 2,593.00 | -62,097.00 | 50 | 2879/-226 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | -1256 ( 36.73-11.6=-25.13) 18850CE | 3850 ( 120.1-43.1=-77) 18650CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -1,737.00 | -63,834.00 | 50 | 781/-2429 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 1075 ( 30.15-51.65=21.5) 18600CE | -2812 ( 108.06-164.3=56.24) 18400CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,939.00 | -65,773.00 | 50 | 660/-2252 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | 876 ( 27.08-44.6=17.52) 18700CE | -2816 ( 103.88-160.2=56.32) 18500CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 366.00 | -65,407.00 | 50 | 759/-1201 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -232 ( 10.35-5.7=-4.65) 18850CE | 599 ( 74.77-62.8=-11.97) 18650CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 1,586.00 | -63,821.00 | 50 | 1591/-74 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -65 ( 1.36-0.05=-1.31) 18850CE | 1652 ( 33.13-0.1=-33.03) 18650CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 1,391.00 | -62,430.00 | 50 | 1469/-1421 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -752 ( 38.19-23.15=-15.04) 18550CE | 2143 ( 114.52-71.65=-42.87) 18350CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -3,247.00 | -65,677.00 | 50 | 283/-3479 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | 2085 ( 40.15-81.85=41.7) 18450CE | -5332 ( 118.26-224.9=106.64) 18250CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -687.00 | -66,364.00 | 50 | 1640/-1310 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -101 ( 16.83-14.8=-2.03) 18550CE | -586 ( 75.12-86.85=11.73) 18350CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 2,295.00 | -64,069.00 | 50 | 2345/-605 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | -212 ( 8.29-4.05=-4.24) 18650CE | 2507 ( 60.99-10.85=-50.14) 18450CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 2,414.00 | -61,655.00 | 50 | 2420/0 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -326 ( 6.58-0.05=-6.53) 18500CE | 2741 ( 54.92-0.1=-54.82) 18300CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 2,990.00 | -58,665.00 | 50 | 3361/-252 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | -2602 ( 71-18.95=-52.05) 18250CE | 5593 ( 166.51-54.65=-111.86) 18050CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -2,087.00 | -60,752.00 | 50 | 503/-3322 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | 1361 ( 55.53-82.75=27.22) 18050CE | -3448 ( 142.63-211.6=68.97) 17850CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -938.00 | -61,690.00 | 50 | 1531/-1021 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -158 ( 21.21-18.05=-3.16) 18300CE | -781 ( 83.23-98.85=15.62) 18100CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 477.00 | -61,213.00 | 50 | 540/-1813 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -363 ( 11.16-3.9=-7.26) 18300CE | 840 ( 70.15-53.35=-16.8) 18100CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -4,963.00 | -66,176.00 | 50 | 1506/-5306 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -131 ( 2.66-0.05=-2.61) 18250CE | -4833 ( 44.18-140.85=96.67) 18050CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 1,612.00 | -64,564.00 | 50 | 1952/-470 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -1180 ( 42.66-19.05=-23.61) 18450CE | 2793 ( 119.4-63.55=-55.85) 18250CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -976.00 | -65,540.00 | 50 | 771/-1227 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | 227 ( 33.67-38.2=4.53) 18350CE | -1203 ( 103.28-127.35=24.07) 18150CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -1,292.00 | -66,832.00 | 50 | 618/-1615 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | 153 ( 29.95-33=3.05) 18350CE | -1445 ( 108.9-137.8=28.9) 18150CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 2,757.00 | -64,075.00 | 50 | 2770/-490 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -455 ( 12.36-3.25=-9.11) 18400CE | 3213 ( 78.56-14.3=-64.26) 18200CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 2,730.00 | -61,345.00 | 50 | 2733/-1712 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -316 ( 6.38-0.05=-6.33) 18250CE | 3047 ( 61.04-0.1=-60.94) 18050CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 2,348.00 | -58,997.00 | 50 | 2781/-489 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | -1803 ( 54.97-18.9=-36.07) 18200CE | 4152 ( 143.68-60.65=-83.03) 18000CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -2,729.00 | -61,726.00 | 50 | 0/-3546 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | 1331 ( 36.98-63.6=26.62) 18150CE | -4060 ( 109.05-190.25=81.2) 17950CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 2,198.00 | -59,528.00 | 50 | 2599/-69 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -658 ( 21.56-8.4=-13.16) 18250CE | 2857 ( 93.58-36.45=-57.13) 18050CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 631.00 | -58,897.00 | 50 | 989/-2046 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -685 ( 22.16-8.45=-13.71) 18100CE | 1317 ( 84.48-58.15=-26.33) 17900CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 2,752.00 | -56,145.00 | 50 | 2753/-1007 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -372 ( 7.49-0.05=-7.44) 18100CE | 3125 ( 62.54-0.05=-62.49) 17900CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -1,885.00 | -58,030.00 | 50 | 783/-2625 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | 698 ( 60.3-74.25=13.95) 18050CE | -2583 ( 140-191.65=51.65) 17850CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 2,006.00 | -56,024.00 | 50 | 2426/-114 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -911 ( 26.93-8.7=-18.23) 18250CE | 2918 ( 99.95-41.6=-58.35) 18050CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -3,172.00 | -59,196.00 | 50 | 75/-3412 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | 1264 ( 25.83-51.1=25.27) 18100CE | -4436 ( 93.58-182.3=88.72) 17900CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -2,727.00 | -61,923.00 | 50 | 298/-3352 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | 247 ( 10.05-15=4.95) 18250CE | -2975 ( 70.4-129.9=59.5) 18050CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 2,131.00 | -59,792.00 | 50 | 2194/-1116 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -131 ( 2.66-0.05=-2.61) 18300CE | 2262 ( 52.69-7.45=-45.24) 18100CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 1,039.00 | -58,753.00 | 50 | 1322/-933 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -874 ( 33.92-16.45=-17.47) 18300CE | 1913 ( 109.45-71.2=-38.25) 18100CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -284.00 | -59,037.00 | 50 | 426/-1524 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -636 ( 23.92-11.2=-12.72) 18300CE | 352 ( 94.08-87.05=-7.03) 18100CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 1,988.00 | -57,049.00 | 50 | 2191/-866 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -302 ( 7.84-1.8=-6.04) 18350CE | 2291 ( 77.61-31.8=-45.81) 18150CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 1,474.00 | -55,575.00 | 50 | 1472/0 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -85 ( 1.81-0.1=-1.71) 18300CE | 1560 ( 31.24-0.05=-31.19) 18100CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 1,853.00 | -53,722.00 | 50 | 2589/-376 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | -3239 ( 114.92-50.15=-64.77) 18000CE | 5093 ( 208.7-106.85=-101.85) 17800CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -1,818.00 | -55,540.00 | 50 | 285/-2595 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | 2749 ( 115.52-170.5=54.98) 17650CE | -4567 ( 206.66-298=91.34) 17450CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -122.00 | -55,662.00 | 50 | 1385/-530 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -218 ( 84.27-79.9=-4.37) 17900CE | 95 ( 166.81-164.9=-1.91) 17700CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 3,070.00 | -52,592.00 | 50 | 3698/-2677 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -2956 ( 65.22-6.1=-59.12) 18000CE | 6026 ( 144.72-24.2=-120.52) 17800CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -1,870.00 | -54,462.00 | 50 | 2080/-3163 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -927 ( 18.59-0.05=-18.54) 17700CE | -944 ( 92.53-111.4=18.87) 17500CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -1,654.00 | -56,116.00 | 50 | 1456/-2117 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | 1025 ( 69.5-90=20.5) 17900CE | -2679 ( 156.86-210.45=53.59) 17700CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 1,012.00 | -55,104.00 | 50 | 1668/0 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -814 ( 38.94-22.65=-16.29) 18000CE | 1827 ( 122.04-85.5=-36.54) 17800CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 1,154.00 | -53,950.00 | 50 | 1910/-693 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -956 ( 35.73-16.6=-19.13) 17950CE | 2111 ( 115.97-73.75=-42.22) 17750CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -2,510.00 | -56,460.00 | 50 | 30/-3218 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 248 ( 18.34-23.3=4.96) 17950CE | -2758 ( 83.83-139=55.17) 17750CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -40.00 | -56,500.00 | 50 | 1403/-1562 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -163 ( 3.32-0.05=-3.27) 18050CE | 123 ( 45.47-43=-2.47) 17850CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -42.00 | -56,542.00 | 50 | 670/-508 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -451 ( 34.12-25.1=-9.02) 18050CE | 408 ( 107.36-99.2=-8.16) 17850CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 1,378.00 | -55,164.00 | 50 | 1841/-317 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -563 ( 22.56-11.3=-11.26) 18050CE | 1941 ( 95.47-56.65=-38.82) 17850CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -1,965.00 | -57,129.00 | 50 | 433/-2480 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | 517 ( 12.56-22.9=10.34) 18050CE | -2482 ( 68.21-117.85=49.64) 17850CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -3,419.00 | -60,548.00 | 50 | 953/-3499 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 434 ( 6.88-15.55=8.67) 18100CE | -3853 ( 60.94-138=77.06) 17900CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 1,434.00 | -59,114.00 | 50 | 1440/-1293 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -65 ( 1.36-0.05=-1.31) 18300CE | 1500 ( 30.1-0.1=-30) 18100CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 431.00 | -58,683.00 | 50 | 1104/-1393 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -321 ( 33.22-26.8=-6.42) 18150CE | 752 ( 110.3-95.25=-15.05) 17950CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 1,537.00 | -57,146.00 | 50 | 1833/-955 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -571 ( 25.02-13.6=-11.42) 18150CE | 2109 ( 94.92-52.75=-42.17) 17950CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 964.00 | -56,182.00 | 50 | 1310/-840 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -577 ( 18.69-7.15=-11.54) 18100CE | 1542 ( 74.58-43.75=-30.83) 17900CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 2,567.00 | -53,615.00 | 50 | 2580/-327 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | -413 ( 11.96-3.7=-8.26) 17950CE | 2981 ( 67.86-8.25=-59.61) 17750CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 2,591.00 | -51,024.00 | 50 | 2594/-1693 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -272 ( 5.48-0.05=-5.43) 17750CE | 2863 ( 57.36-0.1=-57.26) 17550CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 1,548.00 | -49,476.00 | 50 | 2071/-372 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -1149 ( 37.59-14.6=-22.99) 17800CE | 2698 ( 109.7-55.75=-53.95) 17600CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 96.00 | -49,380.00 | 50 | 1569/-916 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -459 ( 34.92-25.75=-9.17) 17600CE | 555 ( 108.9-97.8=-11.1) 17400CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 1,748.00 | -47,632.00 | 50 | 2254/-751 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -834 ( 23.82-7.15=-16.67) 17600CE | 2582 ( 92.04-40.4=-51.64) 17400CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -2,210.00 | -49,842.00 | 50 | 95/-2525 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | 59 ( 13.06-14.25=1.19) 17550CE | -2269 ( 77.16-122.55=45.39) 17350CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 1,765.00 | -48,077.00 | 50 | 1768/0 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -83 ( 1.71-0.05=-1.66) 17650CE | 1848 ( 37.06-0.1=-36.96) 17450CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -3,078.00 | -51,155.00 | 50 | 0/-4048 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | 1756 ( 18.04-53.15=35.11) 17650CE | -4834 ( 82.63-179.3=96.67) 17450CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -142.00 | -51,297.00 | 50 | 300/-2230 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -158 ( 11.26-8.1=-3.16) 17900CE | 15 ( 69.65-69.35=-0.3) 17700CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -3,491.00 | -54,788.00 | 50 | 564/-3506 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | 194 ( 5.28-9.15=3.87) 17850CE | -3684 ( 47.36-121.05=73.69) 17650CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 1,937.00 | -52,851.00 | 50 | 1940/-338 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -70 ( 1.46-0.05=-1.41) 17950CE | 2008 ( 40.25-0.1=-40.15) 17750CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 255.00 | -52,596.00 | 50 | 1413/-189 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -435 ( 42.16-33.45=-8.71) 17600CE | 691 ( 125.77-111.95=-13.82) 17400CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 2,776.00 | -49,820.00 | 50 | 3424/-1681 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | -1194 ( 36.68-12.8=-23.88) 17600CE | 3970 ( 120.3-40.9=-79.4) 17400CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 1,449.00 | -48,371.00 | 50 | 2034/-1401 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -1245 ( 40.8-15.9=-24.9) 17350CE | 2694 ( 114.38-60.5=-53.88) 17150CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 2,879.00 | -45,492.00 | 50 | 2927/-113 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | -860 ( 20.2-3=-17.2) 17400CE | 3739 ( 83.48-8.7=-74.78) 17200CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 689.00 | -44,803.00 | 50 | 2160/-3290 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -297 ( 6.03-0.1=-5.93) 17150CE | 986 ( 55.57-35.85=-19.72) 16950CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 24.00 | -44,779.00 | 50 | 1727/-405 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1001 ( 67.13-47.1=-20.03) 17300CE | 1026 ( 156.12-135.6=-20.52) 17100CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -134.00 | -44,913.00 | 50 | 1728/-167 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -287 ( 40.7-34.95=-5.75) 17200CE | 153 ( 116.76-113.7=-3.06) 17000CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -763.00 | -45,676.00 | 50 | 702/-1266 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -38 ( 32.06-31.3=-0.76) 17250CE | -726 ( 111.44-125.95=14.51) 17050CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 429.00 | -45,247.00 | 50 | 1065/-528 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -204 ( 8.84-4.75=-4.09) 17400CE | 634 ( 62.93-50.25=-12.68) 17200CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 2,215.00 | -43,032.00 | 50 | 2218/-3199 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -113 ( 2.31-0.05=-2.26) 17300CE | 2329 ( 46.67-0.1=-46.57) 17100CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 2,193.00 | -40,839.00 | 50 | 2196/-229 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | -1123 ( 34.37-11.9=-22.47) 17300CE | 3317 ( 111.94-45.6=-66.34) 17100CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 32.00 | -40,807.00 | 50 | 956/-2119 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -743 ( 31.86-17=-14.86) 17200CE | 776 ( 105.42-89.9=-15.52) 17000CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 2,116.00 | -38,691.00 | 50 | 2344/-734 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -460 ( 11.11-1.9=-9.21) 17250CE | 2577 ( 74.43-22.9=-51.53) 17050CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -1,926.00 | -40,617.00 | 50 | 1678/-2309 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -88 ( 1.81-0.05=-1.76) 17200CE | -1839 ( 46.52-83.3=36.78) 17000CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -2,309.00 | -42,926.00 | 50 | 0/-2657 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | 1585 ( 20.75-52.45=31.7) 17450CE | -3894 ( 86.81-164.7=77.89) 17250CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 122.00 | -42,804.00 | 50 | 1225/-122 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -492 ( 17.39-7.55=-9.84) 17600CE | 614 ( 80.99-68.7=-12.29) 17400CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -3,949.00 | -46,753.00 | 50 | 0/-3949 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 856 ( 6.93-24.05=17.12) 17600CE | -4806 ( 72.19-168.3=96.11) 17400CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -1,142.00 | -47,895.00 | 50 | 575/-3227 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -45 ( 0.95-0.05=-0.9) 17750CE | -1097 ( 29.05-51=21.95) 17550CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 552.00 | -47,343.00 | 50 | 955/-1192 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -356 ( 14.37-7.25=-7.12) 17850CE | 908 ( 75.52-57.35=-18.17) 17650CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -734.00 | -48,077.00 | 50 | 601/-1624 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -52 ( 7.09-6.05=-1.04) 17900CE | -682 ( 57.16-70.8=13.64) 17700CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -1,954.00 | -50,031.00 | 50 | 283/-2409 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | 155 ( 2.96-6.05=3.09) 17950CE | -2109 ( 44.82-87=42.18) 17750CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 359.00 | -49,672.00 | 50 | 1625/-592 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -60 ( 1.26-0.05=-1.21) 18000CE | 420 ( 37.76-29.35=-8.41) 17800CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 1,018.00 | -48,654.00 | 50 | 2434/0 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -1061 ( 34.22-13=-21.22) 17900CE | 2080 ( 120.69-79.1=-41.59) 17700CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 1,224.00 | -47,430.00 | 50 | 1582/-356 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -252 ( 7.84-2.8=-5.04) 17950CE | 1476 ( 55.72-26.2=-29.52) 17750CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 1,033.00 | -46,397.00 | 50 | 1331/-1499 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -148 ( 4.87-1.9=-2.97) 17850CE | 1182 ( 50.99-27.35=-23.64) 17650CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,211.00 | -45,186.00 | 50 | 2014/-2233 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -83 ( 1.71-0.05=-1.66) 17800CE | 1295 ( 51.14-25.25=-25.89) 17600CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 773.00 | -44,413.00 | 50 | 1636/-209 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -578 ( 23.77-12.2=-11.57) 17850CE | 1352 ( 101.49-74.45=-27.04) 17650CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -1,719.00 | -46,132.00 | 50 | 1318/-1727 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 321 ( 18.89-25.3=6.41) 17850CE | -2040 ( 99.15-139.95=40.8) 17650CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -199.00 | -46,331.00 | 50 | 516/-1579 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -122 ( 6.03-3.6=-2.43) 17950CE | -78 ( 61.04-62.6=1.56) 17750CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -1,742.00 | -48,073.00 | 50 | 1023/-1887 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | 9 ( 3.42-3.6=0.18) 17950CE | -1751 ( 55.27-90.3=35.03) 17750CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -4,097.00 | -52,170.00 | 50 | 78/-4132 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -53 ( 1.16-0.1=-1.06) 18000CE | -4044 ( 36.42-117.3=80.88) 17800CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -1,921.00 | -54,091.00 | 50 | 1264/-2251 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 359 ( 24.27-31.45=7.18) 18150CE | -2280 ( 101.39-147=45.61) 17950CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 39.00 | -54,052.00 | 50 | 510/-885 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -82 ( 7.49-5.85=-1.64) 18350CE | 121 ( 63.93-61.5=-2.43) 18150CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -108.00 | -54,160.00 | 50 | 837/-783 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -114 ( 4.57-2.3=-2.27) 18300CE | 5 ( 48.41-48.3=-0.11) 18100CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -6,392.00 | -60,552.00 | 50 | 0/-6885 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -55 ( 1.16-0.05=-1.11) 18300CE | -6337 ( 27.41-154.15=126.74) 18100CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 1,495.00 | -59,057.00 | 50 | 1598/-1109 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -656 ( 26.23-13.1=-13.13) 18350CE | 2152 ( 101.94-58.9=-43.04) 18150CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -3,084.00 | -62,141.00 | 50 | 0/-3499 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | 1258 ( 17.49-42.65=25.16) 18350CE | -4342 ( 79.55-166.4=86.85) 18150CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 1,024.00 | -61,117.00 | 50 | 1430/-913 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -278 ( 10.15-4.6=-5.55) 18500CE | 1302 ( 72.54-46.5=-26.04) 18300CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -121.00 | -61,238.00 | 50 | 1349/-578 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -151 ( 5.98-2.95=-3.03) 18500CE | 30 ( 58.36-57.75=-0.61) 18300CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 1,746.00 | -59,492.00 | 50 | 1749/-64 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -40 ( 0.85-0.05=-0.8) 18550CE | 1786 ( 35.82-0.1=-35.72) 18350CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -1,128.00 | -60,620.00 | 50 | 844/-1671 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | 339 ( 26.88-33.65=6.77) 18450CE | -1467 ( 98.11-127.45=29.34) 18250CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -1,223.00 | -61,843.00 | 50 | 0/-2606 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 140 ( 12.76-15.55=2.79) 18550CE | -1363 ( 70.64-97.9=27.26) 18350CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 2,209.00 | -59,634.00 | 50 | 2270/-348 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -284 ( 9.04-3.35=-5.69) 18600CE | 2494 ( 73.73-23.85=-49.88) 18400CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 2,386.00 | -57,248.00 | 50 | 2729/-436 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -387 ( 10-2.25=-7.75) 18450CE | 2774 ( 75.22-19.75=-55.47) 18250CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 1,026.00 | -56,222.00 | 50 | 1029/-398 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -70 ( 1.46-0.05=-1.41) 18500CE | 1097 ( 22.04-0.1=-21.94) 18300CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -560.00 | -56,782.00 | 50 | 1824/-813 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -116 ( 33.72-31.4=-2.32) 18350CE | -445 ( 118.65-127.55=8.9) 18150CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -2,591.00 | -59,373.00 | 50 | 0/-3142 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 931 ( 15.53-34.15=18.62) 18400CE | -3523 ( 80.64-151.1=70.46) 18200CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 855.00 | -58,518.00 | 50 | 914/-1051 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -128 ( 4.72-2.15=-2.57) 18600CE | 984 ( 52.14-32.45=-19.69) 18400CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 657.00 | -57,861.00 | 50 | 1198/-2635 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -124 ( 4.57-2.1=-2.47) 18500CE | 781 ( 54.77-39.15=-15.62) 18300CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -1,305.00 | -59,166.00 | 50 | 2013/-1805 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -95 ( 1.96-0.05=-1.91) 18450CE | -1210 ( 47.26-71.45=24.19) 18250CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -2,694.00 | -61,860.00 | 50 | 121/-3111 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | 1739 ( 26.43-61.2=34.77) 18550CE | -4432 ( 98.75-187.4=88.65) 18350CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 619.00 | -61,241.00 | 50 | 914/-298 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -308 ( 12.41-6.25=-6.16) 18850CE | 927 ( 70.64-52.1=-18.54) 18650CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -907.00 | -62,148.00 | 50 | 216/-1762 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -55 ( 9.8-8.7=-1.1) 18800CE | -852 ( 68.16-85.2=17.04) 18600CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 1,282.00 | -60,866.00 | 50 | 1735/0 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -146 ( 4.32-1.4=-2.92) 18800CE | 1429 ( 55.07-26.5=-28.57) 18600CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 1,454.00 | -59,412.00 | 50 | 1457/-1133 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -63 ( 1.31-0.05=-1.26) 18750CE | 1518 ( 30.4-0.05=-30.35) 18550CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 138.00 | -59,274.00 | 50 | 1001/-774 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -498 ( 29.6-19.65=-9.95) 18750CE | 636 ( 104.72-92=-12.72) 18550CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 394.00 | -58,880.00 | 50 | 775/-288 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -288 ( 12.01-6.25=-5.76) 18850CE | 683 ( 70.4-56.75=-13.65) 18650CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 55.00 | -58,825.00 | 50 | 1299/-541 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -214 ( 8.49-4.2=-4.29) 18800CE | 270 ( 67.61-62.2=-5.41) 18600CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -1,969.00 | -60,794.00 | 50 | 539/-2111 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 67 ( 2.96-4.3=1.34) 18850CE | -2036 ( 54.73-95.45=40.72) 18650CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 1,499.00 | -59,295.00 | 50 | 1505/-445 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -42 ( 0.9-0.05=-0.85) 18950CE | 1542 ( 30.94-0.1=-30.84) 18750CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 1,695.00 | -57,600.00 | 50 | 1824/-211 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -839 ( 28.24-11.45=-16.79) 18850CE | 2535 ( 107.66-56.95=-50.71) 18650CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -408.00 | -58,008.00 | 50 | 562/-936 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -164 ( 17.99-14.7=-3.29) 18800CE | -244 ( 86.22-91.1=4.88) 18600CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -879.00 | -58,887.00 | 50 | 53/-1049 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | 4 ( 11.16-11.25=0.09) 18850CE | -884 ( 85.42-103.1=17.68) 18650CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 179.00 | -58,708.00 | 50 | 965/-475 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -58 ( 2.51-1.35=-1.16) 18950CE | 238 ( 49.25-44.5=-4.75) 18750CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 1,285.00 | -57,423.00 | 50 | 1288/-1779 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -50 ( 1.06-0.05=-1.01) 18950CE | 1336 ( 26.82-0.1=-26.72) 18750CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,968.00 | -59,391.00 | 50 | 0/-3239 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | 853 ( 18.29-35.35=17.06) 18950CE | -2822 ( 88.51-144.95=56.44) 18750CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 1,742.00 | -57,649.00 | 50 | 2325/-273 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -466 ( 15.02-5.7=-9.32) 19050CE | 2208 ( 88.11-43.95=-44.16) 18850CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -2,032.00 | -59,681.00 | 50 | 1616/-2039 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | 152 ( 9.55-12.6=3.05) 18950CE | -2184 ( 68.06-111.75=43.69) 18750CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -193.00 | -59,874.00 | 50 | 691/-1024 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -61 ( 3.07-1.85=-1.22) 19050CE | -133 ( 41.64-44.3=2.66) 18850CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,581.00 | -58,293.00 | 50 | 1584/-1136 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -60 ( 1.26-0.05=-1.21) 19050CE | 1642 ( 32.88-0.05=-32.83) 18850CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 1,096.00 | -57,197.00 | 50 | 1282/-408 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -758 ( 31.86-16.7=-15.16) 18900CE | 1855 ( 118.6-81.5=-37.1) 18700CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 16.00 | -57,181.00 | 50 | 1032/-823 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -446 ( 24.82-15.9=-8.92) 18850CE | 463 ( 109.35-100.1=-9.25) 18650CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -1,071.00 | -58,252.00 | 50 | 649/-1548 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -132 ( 5.53-2.9=-2.63) 18950CE | -939 ( 56.76-75.55=18.79) 18750CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -4,111.00 | -62,363.00 | 50 | 269/-5668 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -88 ( 1.81-0.05=-1.76) 19050CE | -4023 ( 41.14-121.6=80.46) 18850CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -2,381.00 | -64,744.00 | 50 | 0/-2536 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 1342 ( 24.52-51.35=26.83) 19250CE | -3723 ( 100.89-175.35=74.46) 19050CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -1,474.00 | -66,218.00 | 50 | 13/-1702 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 574 ( 15.07-26.55=11.48) 19450CE | -2048 ( 83.28-124.25=40.97) 19250CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 378.00 | -65,840.00 | 50 | 1234/-976 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -293 ( 11.31-5.45=-5.86) 19600CE | 672 ( 63.43-50=-13.43) 19400CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -1,070.00 | -66,910.00 | 50 | 597/-1513 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -72 ( 8.34-6.9=-1.44) 19550CE | -998 ( 64.03-84=19.97) 19350CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -3,229.00 | -70,139.00 | 50 | 19/-3759 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -90 ( 1.86-0.05=-1.81) 19600CE | -3138 ( 34.48-97.25=62.77) 19400CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,968.00 | -68,171.00 | 50 | 2168/-1147 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -973 ( 31.66-12.2=-19.46) 19650CE | 2941 ( 106.22-47.4=-58.82) 19450CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 422.00 | -67,749.00 | 50 | 1031/-904 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -422 ( 19.45-11=-8.45) 19600CE | 845 ( 76.96-60.05=-16.91) 19400CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -780.00 | -68,529.00 | 50 | 0/-2366 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -91 ( 14.47-12.65=-1.82) 19600CE | -690 ( 79-92.8=13.8) 19400CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 1,769.00 | -66,760.00 | 50 | 1838/0 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -161 ( 5.58-2.35=-3.23) 19700CE | 1931 ( 53.98-15.35=-38.63) 19500CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 2,456.00 | -64,304.00 | 50 | 2459/-3251 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -140 ( 2.91-0.1=-2.81) 19650CE | 2597 ( 52.04-0.1=-51.94) 19450CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -1,481.00 | -65,785.00 | 50 | 1109/-1594 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 531 ( 25.33-35.95=10.62) 19700CE | -2012 ( 99.5-139.75=40.25) 19500CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -2,632.00 | -68,417.00 | 50 | 358/-2787 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 1181 ( 13.92-37.55=23.63) 19800CE | -3814 ( 76.57-152.85=76.28) 19600CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 539.00 | -67,878.00 | 50 | 1172/-885 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -178 ( 9.4-5.85=-3.55) 20000CE | 717 ( 61.84-47.5=-14.34) 19800CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -484.00 | -68,362.00 | 50 | 1200/-812 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -189 ( 8.79-5=-3.79) 20000CE | -295 ( 61.94-67.85=5.91) 19800CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -5,026.00 | -73,388.00 | 50 | 746/-5466 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -105 ( 2.21-0.1=-2.11) 20050CE | -4921 ( 33.13-131.55=98.42) 19850CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,652.00 | -71,736.00 | 50 | 2660/0 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -1479 ( 67.99-38.4=-29.59) 20000CE | 3132 ( 172.88-110.25=-62.63) 19800CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 1,237.00 | -70,499.00 | 50 | 1386/-874 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -831 ( 33.27-16.65=-16.62) 19950CE | 2069 ( 103.83-62.45=-41.38) 19750CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 850.00 | -69,649.00 | 50 | 1616/-7 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -698 ( 24.77-10.8=-13.97) 19900CE | 1549 ( 93.68-62.7=-30.98) 19700CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -759.00 | -70,408.00 | 50 | 94/-2256 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | 83 ( 6.53-8.2=1.67) 19950CE | -843 ( 49.6-66.45=16.85) 19750CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 2,163.00 | -68,245.00 | 50 | 2166/-442 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -120 ( 2.51-0.1=-2.41) 20050CE | 2284 ( 45.77-0.1=-45.67) 19850CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 529.00 | -67,716.00 | 50 | 1287/-440 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -763 ( 42.76-27.5=-15.26) 19850CE | 1293 ( 119.95-94.1=-25.85) 19650CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -2,073.00 | -69,789.00 | 50 | 472/-2303 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | 573 ( 27.19-38.65=11.46) 19850CE | -2647 ( 95.22-148.15=52.93) 19650CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 977.00 | -68,812.00 | 50 | 1400/-187 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -419 ( 14.47-6.1=-8.37) 19950CE | 1396 ( 85.02-57.1=-27.92) 19750CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 2,199.00 | -66,613.00 | 50 | 2532/-10 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -274 ( 7.89-2.4=-5.49) 19850CE | 2474 ( 63.68-14.2=-49.48) 19650CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 2,045.00 | -64,568.00 | 50 | 2046/-2357 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -178 ( 3.67-0.1=-3.57) 19650CE | 2224 ( 44.53-0.05=-44.48) 19450CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -734.00 | -65,302.00 | 50 | 638/-1079 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | 55 ( 38.34-39.45=1.11) 19650CE | -790 ( 120-135.8=15.8) 19450CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -798.00 | -66,100.00 | 50 | 612/-1365 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 32 ( 21-21.65=0.65) 19750CE | -830 ( 92.39-109=16.61) 19550CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 1,167.00 | -64,933.00 | 50 | 1490/-145 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -370 ( 12.31-4.9=-7.41) 19800CE | 1538 ( 77.96-47.2=-30.76) 19600CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -2,141.00 | -67,074.00 | 50 | 1506/-2816 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | 94 ( 7.03-8.9=1.87) 19750CE | -2235 ( 59.7-104.4=44.7) 19550CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 2,173.00 | -64,901.00 | 50 | 2176/-944 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -138 ( 2.81-0.05=-2.76) 19800CE | 2311 ( 46.27-0.05=-46.22) 19600CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 1,031.00 | -63,870.00 | 50 | 1431/0 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -745 ( 33.16-18.25=-14.91) 19700CE | 1777 ( 113.53-78=-35.53) 19500CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -1,618.00 | -65,488.00 | 50 | 1299/-2431 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | 251 ( 18.99-24=5.01) 19550CE | -1869 ( 85.57-122.95=37.38) 19350CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -3,267.00 | -68,755.00 | 50 | 0/-4140 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | 585 ( 12.41-24.1=11.69) 19500CE | -3852 ( 78.26-155.3=77.04) 19300CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 1,640.00 | -67,115.00 | 50 | 1643/-347 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -103 ( 2.11-0.05=-2.06) 19650CE | 1744 ( 34.92-0.05=-34.87) 19450CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 74.00 | -67,041.00 | 50 | 692/-1165 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -444 ( 26.83-17.95=-8.88) 19500CE | 519 ( 94.72-84.35=-10.37) 19300CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -795.00 | -67,836.00 | 50 | 517/-1740 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -19 ( 13.32-12.95=-0.37) 19550CE | -777 ( 67.56-83.1=15.54) 19350CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 393.00 | -67,443.00 | 50 | 834/-594 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -135 ( 7.69-5=-2.69) 19600CE | 528 ( 58.36-47.8=-10.56) 19400CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -909.00 | -68,352.00 | 50 | 720/-1687 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | -31 ( 4.87-4.25=-0.62) 19600CE | -879 ( 45.52-63.1=17.58) 19400CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 1,979.00 | -66,373.00 | 50 | 1984/-1901 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -78 ( 1.61-0.05=-1.56) 19700CE | 2057 ( 41.19-0.05=-41.14) 19500CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 853.00 | -65,520.00 | 50 | 906/-734 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -569 ( 37.39-26=-11.39) 19450CE | 1423 ( 118.31-89.85=-28.46) 19250CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -208.00 | -65,728.00 | 50 | 732/-1033 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -277 ( 20.95-15.4=-5.55) 19500CE | 69 ( 83.93-82.55=-1.38) 19300CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 470.00 | -65,258.00 | 50 | 1054/-196 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -280 ( 10.55-4.95=-5.6) 19550CE | 751 ( 66.02-51=-15.02) 19350CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 1,434.00 | -63,824.00 | 50 | 1539/-981 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -128 ( 4.47-1.9=-2.57) 19600CE | 1563 ( 50.1-18.85=-31.25) 19400CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 1,509.00 | -62,315.00 | 50 | 1514/-1028 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -88 ( 1.81-0.05=-1.76) 19550CE | 1597 ( 32.04-0.1=-31.94) 19350CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -2,340.00 | -64,655.00 | 50 | 110/-2505 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | 1940 ( 42.41-81.2=38.79) 19450CE | -4279 ( 136.46-222.05=85.59) 19250CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -643.00 | -65,298.00 | 50 | 1209/-1051 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -28 ( 11.16-10.6=-0.56) 19700CE | -616 ( 73.43-85.75=12.32) 19500CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -689.00 | -65,987.00 | 50 | 386/-1064 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | 24 ( 4.57-5.05=0.48) 19750CE | -714 ( 53.38-67.65=14.27) 19550CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -321.00 | -66,308.00 | 50 | 1197/-528 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -73 ( 2.46-1=-1.46) 19800CE | -248 ( 32.79-37.75=4.96) 19600CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -5,547.00 | -71,855.00 | 50 | 386/-7004 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -37 ( 0.8-0.05=-0.75) 19800CE | -5509 ( 17.91-128.1=110.19) 19600CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -1,409.00 | -73,264.00 | 50 | 478/-2182 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 890 ( 19.8-37.6=17.8) 19950CE | -2300 ( 88.31-134.3=45.99) 19750CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -2,182.00 | -75,446.00 | 50 | 5/-2335 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 1036 ( 15.63-36.35=20.72) 20100CE | -3218 ( 73.73-138.1=64.37) 19900CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 1,271.00 | -74,175.00 | 50 | 1584/-334 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -380 ( 13.06-5.45=-7.61) 20300CE | 1652 ( 64.03-31=-33.03) 20100CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -2,417.00 | -76,592.00 | 50 | 133/-3390 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | 470 ( 11.91-21.3=9.39) 20150CE | -2887 ( 76.71-134.45=57.74) 19950CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 1,379.00 | -75,213.00 | 50 | 1385/-458 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -75 ( 1.56-0.05=-1.51) 20350CE | 1455 ( 29.2-0.1=-29.1) 20150CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -358.00 | -75,571.00 | 50 | 379/-983 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -191 ( 34.92-31.1=-3.82) 20350CE | -167 ( 118.65-122=3.35) 20150CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 559.00 | -75,012.00 | 50 | 844/-736 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -347 ( 17.74-10.8=-6.94) 20350CE | 906 ( 85.87-67.75=-18.12) 20150CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 2,884.00 | -72,128.00 | 50 | 3087/-208 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -591 ( 13.92-2.1=-11.82) 20200CE | 3475 ( 90.55-21.05=-69.5) 20000CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 1,307.00 | -70,821.00 | 50 | 1308/0 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -106 ( 2.16-0.05=-2.11) 20050CE | 1413 ( 28.31-0.05=-28.26) 19850CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 814.00 | -70,007.00 | 50 | 1212/-1246 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -637 ( 30.4-17.65=-12.75) 19950CE | 1452 ( 102.78-73.75=-29.03) 19750CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -188.00 | -70,195.00 | 50 | 1207/-1608 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -279 ( 27.19-21.6=-5.59) 19850CE | 91 ( 103.63-101.8=-1.83) 19650CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 370.00 | -69,825.00 | 50 | 896/-721 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -310 ( 12.16-5.95=-6.21) 19900CE | 681 ( 64.58-50.95=-13.63) 19700CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -2,817.00 | -72,642.00 | 50 | 1351/-3632 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | 255 ( 9.15-14.25=5.1) 19800CE | -3072 ( 67.41-128.85=61.44) 19600CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 1,351.00 | -71,291.00 | 50 | 1352/-98 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -88 ( 1.86-0.1=-1.76) 19950CE | 1440 ( 28.9-0.1=-28.8) 19750CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -152.00 | -71,443.00 | 50 | 805/-1940 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -705 ( 39.9-25.8=-14.1) 19800CE | 552 ( 122.14-111.1=-11.04) 19600CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 717.00 | -70,726.00 | 50 | 1078/-177 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -437 ( 17.34-8.6=-8.74) 19750CE | 1155 ( 80.1-57=-23.1) 19550CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -544.00 | -71,270.00 | 50 | 1688/-802 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -237 ( 9.9-5.15=-4.75) 19600CE | -307 ( 67.21-73.35=6.14) 19400CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -218.00 | -71,488.00 | 50 | 699/-2279 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -85 ( 1.76-0.05=-1.71) 19700CE | -133 ( 43.63-46.3=2.67) 19500CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,194.00 | -72,682.00 | 50 | 76/-1354 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | 314 ( 24.52-30.8=6.28) 19800CE | -1508 ( 93.73-123.9=30.17) 19600CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 334.00 | -72,348.00 | 50 | 685/-1155 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -136 ( 24.87-22.15=-2.72) 19700CE | 470 ( 108.31-98.9=-9.41) 19500CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -2,139.00 | -74,487.00 | 50 | 201/-2547 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 1107 ( 13.22-35.35=22.13) 19800CE | -3246 ( 83.28-148.2=64.92) 19600CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -192.00 | -74,679.00 | 50 | 585/-1097 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -184 ( 7.29-3.6=-3.69) 20000CE | -8 ( 61.84-62=0.16) 19800CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 1,377.00 | -73,302.00 | 50 | 1378/-90 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -55 ( 1.16-0.05=-1.11) 20050CE | 1433 ( 28.71-0.05=-28.66) 19850CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -469.00 | -73,771.00 | 50 | 415/-1830 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 194 ( 43.47-47.35=3.88) 19850CE | -664 ( 134.87-148.15=13.28) 19650CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -558.00 | -74,329.00 | 50 | 379/-1648 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | 152 ( 22.16-25.2=3.04) 19900CE | -710 ( 92.29-106.5=14.21) 19700CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 57.00 | -74,272.00 | 50 | 926/-892 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -301 ( 15.18-9.15=-6.03) 20000CE | 359 ( 81.19-74=-7.19) 19800CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 1,957.00 | -72,315.00 | 50 | 1953/-1397 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -201 ( 5.33-1.3=-4.03) 20000CE | 2159 ( 52.73-9.55=-43.18) 19800CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,773.00 | -74,088.00 | 50 | 989/-4566 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -98 ( 2.01-0.05=-1.96) 19750CE | -1676 ( 42.69-76.2=33.51) 19550CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 341.00 | -73,747.00 | 50 | 656/-494 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -257 ( 28.09-22.95=-5.14) 19750CE | 598 ( 97.31-85.35=-11.96) 19550CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 2,497.00 | -71,250.00 | 50 | 2512/-263 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | -662 ( 17.19-3.95=-13.24) 19750CE | 3159 ( 73.53-10.35=-63.18) 19550CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 2,483.00 | -68,767.00 | 50 | 2494/-226 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | -433 ( 11.36-2.7=-8.66) 19550CE | 2917 ( 63.38-5.05=-58.33) 19350CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 2,888.00 | -65,879.00 | 50 | 2891/0 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -211 ( 4.27-0.05=-4.22) 19200CE | 3100 ( 62.04-0.05=-61.99) 19000CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -1,390.00 | -67,269.00 | 50 | 257/-1850 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | 1103 ( 49.4-71.45=22.05) 19150CE | -2493 ( 132.14-182=49.86) 18950CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -2,572.00 | -69,841.00 | 50 | 990/-2740 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | 1676 ( 35.48-69=33.52) 19200CE | -4248 ( 114.18-199.15=84.97) 19000CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 1,734.00 | -68,107.00 | 50 | 2087/0 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -605 ( 17.94-5.85=-12.09) 19400CE | 2339 ( 82.88-36.1=-46.78) 19200CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,708.00 | -66,399.00 | 50 | 1824/-1124 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -523 ( 12.66-2.2=-10.46) 19250CE | 2232 ( 74.38-29.75=-44.63) 19050CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 1,506.00 | -64,893.00 | 50 | 1507/-578 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -85 ( 1.76-0.05=-1.71) 19350CE | 1592 ( 31.89-0.05=-31.84) 19150CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 592.00 | -64,301.00 | 50 | 1007/-583 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -596 ( 33.72-21.8=-11.92) 19450CE | 1188 ( 117.51-93.75=-23.76) 19250CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -1,666.00 | -65,967.00 | 50 | 679/-1856 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 757 ( 22.81-37.95=15.14) 19500CE | -2423 ( 103.18-151.65=48.47) 19300CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -669.00 | -66,636.00 | 50 | 1121/-1044 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | 119 ( 13.12-15.5=2.38) 19550CE | -788 ( 84.58-100.35=15.77) 19350CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 524.00 | -66,112.00 | 50 | 1042/-326 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -187 ( 5.23-1.5=-3.73) 19650CE | 711 ( 48.46-34.25=-14.21) 19450CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 1,146.00 | -64,966.00 | 50 | 1149/-148 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -45 ( 0.95-0.05=-0.9) 19650CE | 1192 ( 23.93-0.1=-23.83) 19450CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -1,782.00 | -66,748.00 | 50 | 300/-1827 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | 859 ( 24.82-42=17.18) 19550CE | -2642 ( 94.72-147.55=52.83) 19350CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 508.00 | -66,240.00 | 50 | 1096/-324 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -271 ( 13.22-7.8=-5.42) 19650CE | 779 ( 80.74-65.15=-15.59) 19450CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -2,106.00 | -68,346.00 | 50 | 0/-3308 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | 18 ( 7.14-7.5=0.36) 19800CE | -2124 ( 56.32-98.8=42.48) 19600CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -4,387.00 | -72,733.00 | 50 | 243/-8652 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -40 ( 0.9-0.1=-0.8) 19850CE | -4347 ( 26.86-113.8=86.94) 19650CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -205.00 | -72,938.00 | 50 | 115/-1363 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 343 ( 28.14-35=6.86) 19950CE | -548 ( 102.83-113.8=10.97) 19750CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 1,009.00 | -71,929.00 | 50 | 1455/-222 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -639 ( 27.84-15.05=-12.79) 19950CE | 1649 ( 100.64-67.65=-32.99) 19750CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -495.00 | -72,424.00 | 50 | 35/-2243 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -82 ( 17.29-15.65=-1.64) 19950CE | -414 ( 83.88-92.15=8.27) 19750CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -532.00 | -72,956.00 | 50 | 1698/-1057 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -252 ( 7.54-2.5=-5.04) 20000CE | -280 ( 60.35-65.95=5.6) 19800CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,701.00 | -71,255.00 | 50 | 1702/-881 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -37 ( 0.8-0.05=-0.75) 20050CE | 1739 ( 34.83-0.05=-34.78) 19850CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 924.00 | -70,331.00 | 50 | 1290/0 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -581 ( 22.51-10.9=-11.61) 20050CE | 1505 ( 99.2-69.1=-30.1) 19850CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -2,263.00 | -72,594.00 | 50 | 579/-2436 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | 723 ( 19.3-33.75=14.45) 20000CE | -2986 ( 103.58-163.3=59.72) 19800CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -4,316.00 | -76,910.00 | 50 | 0/-4348 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 1459 ( 6.03-35.2=29.17) 20150CE | -5774 ( 77.76-193.25=115.49) 19950CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 1,538.00 | -75,372.00 | 50 | 1544/-98 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -65 ( 1.36-0.05=-1.31) 20350CE | 1604 ( 32.29-0.2=-32.09) 20150CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -558.00 | -75,930.00 | 50 | 25/-1065 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 457 ( 62.06-71.2=9.14) 20400CE | -1015 ( 158.6-178.9=20.3) 20200CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -2,608.00 | -78,538.00 | 50 | 107/-3070 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 2021 ( 36.83-77.25=40.42) 20750CE | -4629 ( 104.72-197.3=92.58) 20550CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -1,953.00 | -80,491.00 | 50 | 410/-2160 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | 1071 ( 28.19-49.6=21.41) 20950CE | -3023 ( 93.88-154.35=60.47) 20750CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 533.00 | -79,958.00 | 50 | 1889/-69 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -855 ( 22.56-5.45=-17.11) 21150CE | 1389 ( 84.43-56.65=-27.78) 20950CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 119.00 | -79,839.00 | 50 | 1637/-1498 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -196 ( 4.02-0.1=-3.92) 21050CE | 316 ( 57.81-51.5=-6.31) 20850CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | -368.00 | -80,207.00 | 50 | 1434/-933 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | 32 ( 55.22-55.85=0.63) 21150CE | -400 ( 139.85-147.85=8) 20950CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 43.00 | -80,164.00 | 50 | 736/-819 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -258 ( 32.91-27.75=-5.16) 21200CE | 302 ( 103.93-97.9=-6.03) 21000CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 1,866.00 | -78,298.00 | 50 | 2274/-358 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -970 ( 30.95-11.55=-19.4) 21200CE | 2837 ( 113.33-56.6=-56.73) 21000CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 676.00 | -77,622.00 | 50 | 2659/-758 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -687 ( 19.95-6.2=-13.75) 21100CE | 1364 ( 93.83-66.55=-27.28) 20900CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -2,829.00 | -80,451.00 | 50 | 0/-4235 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -75 ( 1.56-0.05=-1.51) 21300CE | -2754 ( 27.51-82.6=55.09) 21100CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -2,548.00 | -82,999.00 | 50 | 484/-2921 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 4461 ( 68.29-157.5=89.21) 21450CE | -7009 ( 165.47-305.65=140.18) 21250CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 281.00 | -82,718.00 | 50 | 306/-1236 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -478 ( 40.35-30.8=-9.55) 21600CE | 759 ( 114.97-99.8=-15.17) 21400CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 280.00 | -82,438.00 | 50 | 1116/-1649 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -483 ( 23.32-13.65=-9.67) 21650CE | 764 ( 83.23-67.95=-15.28) 21450CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 2,516.00 | -79,922.00 | 50 | 2516/-1144 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | -463 ( 12.11-2.85=-9.26) 21750CE | 2979 ( 63.28-3.7=-59.58) 21550CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -6,671.00 | -86,593.00 | 50 | 889/-6716 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | 2258 ( 9.35-54.5=45.15) 21200CE | -8929 ( 75.57-254.15=178.58) 21000CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,149.00 | -87,742.00 | 50 | 360/-2025 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | 73 ( 80.95-82.4=1.45) 21450CE | -1222 ( 179.25-203.7=24.45) 21250CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -1,993.00 | -89,735.00 | 50 | 167/-2676 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | 813 ( 39.9-56.15=16.25) 21550CE | -2806 ( 123.38-179.5=56.12) 21350CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -3,274.00 | -93,009.00 | 50 | 238/-4112 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 957 ( 12.01-31.15=19.14) 21750CE | -4232 ( 68.56-153.2=84.64) 21550CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -829.00 | -93,838.00 | 50 | 1383/-1584 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -352 ( 7.14-0.1=-7.04) 21900CE | -477 ( 69.4-78.95=9.55) 21700CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 119.00 | -93,719.00 | 50 | 869/-686 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1316 ( 83.57-57.25=-26.32) 21950CE | 1435 ( 168.45-139.75=-28.7) 21750CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 16.00 | -93,703.00 | 50 | 347/-2948 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -769 ( 53.52-38.15=-15.37) 21900CE | 785 ( 137.66-121.95=-15.71) 21700CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,925.00 | -91,778.00 | 50 | 2179/-451 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -1315 ( 40.7-14.4=-26.3) 21900CE | 3241 ( 125.72-60.9=-64.82) 21700CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 2,473.00 | -89,305.00 | 50 | 2618/-357 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -897 ( 20.4-2.45=-17.95) 21800CE | 3371 ( 88.06-20.65=-67.41) 21600CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -1,492.00 | -90,797.00 | 50 | 103/-2015 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -90 ( 1.86-0.05=-1.81) 21800CE | -1402 ( 28.81-56.85=28.04) 21600CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 723.00 | -90,074.00 | 50 | 1666/-44 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -878 ( 44.92-27.35=-17.57) 21950CE | 1602 ( 122.58-90.55=-32.03) 21750CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 2,201.00 | -87,873.00 | 50 | 2222/-531 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | -841 ( 24.82-8=-16.82) 21950CE | 3042 ( 88.6-27.75=-60.85) 21750CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 1,397.00 | -86,476.00 | 50 | 1808/-2027 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -743 ( 24.02-9.15=-14.87) 21850CE | 2141 ( 86.47-43.65=-42.82) 21650CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -2,859.00 | -89,335.00 | 50 | 1223/-3552 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | 118 ( 15.13-17.5=2.37) 21750CE | -2978 ( 70.74-130.3=59.56) 21550CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 2,021.00 | -87,314.00 | 50 | 2022/-348 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -75 ( 1.56-0.05=-1.51) 21900CE | 2097 ( 41.99-0.05=-41.94) 21700CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -2,939.00 | -90,253.00 | 50 | 0/-3282 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | 3758 ( 48.69-123.85=75.16) 21950CE | -6698 ( 122.04-256=133.96) 21750CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,213.00 | -91,466.00 | 50 | 687/-1425 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | 645 ( 37.39-50.3=12.91) 22250CE | -1859 ( 113.38-150.55=37.17) 22050CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 935.00 | -90,531.00 | 50 | 1626/-1177 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -615 ( 30.6-18.3=-12.3) 22250CE | 1550 ( 108.21-77.2=-31.01) 22050CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 4,714.00 | -85,817.00 | 50 | 4807/0 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -2036 ( 44.12-3.4=-40.72) 22000CE | 6751 ( 147.96-12.95=-135.01) 21800CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 1,957.00 | -83,860.00 | 50 | 2407/-1345 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -297 ( 5.98-0.05=-5.93) 21650CE | 2254 ( 56.57-11.5=-45.07) 21450CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -438.00 | -84,298.00 | 50 | 499/-874 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | 193 ( 88.89-92.75=3.86) 21800CE | -632 ( 176.36-189=12.64) 21600CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 1,260.00 | -83,038.00 | 50 | 1799/-169 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | -1708 ( 70.4-36.25=-34.15) 21900CE | 2969 ( 154.72-95.35=-59.37) 21700CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | 3,768.00 | -79,270.00 | 50 | 3789/-246 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | -1617 ( 37.94-5.6=-32.34) 21950CE | 5386 ( 116.96-9.25=-107.71) 21750CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -4,789.00 | -84,059.00 | 50 | 641/-5014 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | 4065 ( 39.4-120.7=81.3) 21400CE | -8854 ( 114.67-291.75=177.08) 21200CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 2,805.00 | -81,254.00 | 50 | 2811/0 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -522 ( 10.55-0.1=-10.45) 21650CE | 3328 ( 66.76-0.2=-66.56) 21450CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -2,329.00 | -83,583.00 | 50 | 48/-2392 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | 6528 ( 128.99-259.55=130.56) 21650CE | -8857 ( 228.85-406=177.15) 21450CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 3,062.00 | -80,521.00 | 50 | 3205/-82 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | -3864 ( 97.69-20.4=-77.29) 22000CE | 6927 ( 191.54-53=-138.54) 21800CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -2,231.00 | -82,752.00 | 50 | 191/-2831 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | 4336 ( 83.87-170.6=86.73) 21650CE | -6568 ( 181.19-312.55=131.36) 21450CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 3,325.00 | -79,427.00 | 50 | 3328/-450 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -2583 ( 51.76-0.1=-51.66) 21950CE | 5908 ( 118.31-0.15=-118.16) 21750CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -124.00 | -79,551.00 | 50 | 0/-2997 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -402 ( 87.49-79.45=-8.04) 22050CE | 277 ( 171.24-165.7=-5.54) 21850CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 1,445.00 | -78,106.00 | 50 | 1726/-1314 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | -1638 ( 73.47-40.7=-32.77) 22050CE | 3084 ( 153.83-92.15=-61.68) 21850CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -2,411.00 | -80,517.00 | 50 | 511/-2599 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | 1661 ( 57.49-90.7=33.21) 22000CE | -4072 ( 128.01-209.45=81.44) 21800CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 1,827.00 | -78,690.00 | 50 | 2545/-293 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -1232 ( 30-5.35=-24.65) 22250CE | 3060 ( 100.64-39.45=-61.19) 22050CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 2,354.00 | -76,336.00 | 50 | 2357/-775 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -352 ( 7.09-0.05=-7.04) 22200CE | 2707 ( 54.23-0.1=-54.13) 22000CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | -453.00 | -76,789.00 | 50 | 899/-749 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -352 ( 106.63-99.6=-7.03) 21900CE | -102 ( 199.65-201.7=2.05) 21700CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 1,923.00 | -74,866.00 | 50 | 2181/-369 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | -2026 ( 66.28-25.75=-40.53) 22000CE | 3950 ( 148.8-69.8=-79) 21800CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -1,256.00 | -76,122.00 | 50 | 1054/-1764 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | 281 ( 58.54-64.15=5.61) 21850CE | -1537 ( 138.26-169=30.74) 21650CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -4,780.00 | -80,902.00 | 50 | 952/-4855 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | 6124 ( 33.52-156=122.48) 21750CE | -10905 ( 117.71-335.8=218.09) 21550CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 2,190.00 | -78,712.00 | 50 | 2558/-957 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -349 ( 7.03-0.05=-6.98) 22100CE | 2540 ( 62.09-11.3=-50.79) 21900CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -78.00 | -78,790.00 | 50 | 236/-679 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -43 ( 82.01-81.15=-0.86) 22200CE | -36 ( 172.88-173.6=0.72) 22000CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -351.00 | -79,141.00 | 50 | 918/-1772 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | 59 ( 54.87-56.05=1.18) 22300CE | -411 ( 132.78-141=8.22) 22100CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -1,823.00 | -80,964.00 | 50 | 632/-1953 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | 1135 ( 39.45-62.15=22.7) 22300CE | -2958 ( 112.24-171.4=59.16) 22100CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 3,128.00 | -77,836.00 | 50 | 3249/-483 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -1302 ( 28.89-2.85=-26.04) 22400CE | 4431 ( 105.57-16.95=-88.62) 22200CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -6,146.00 | -83,982.00 | 50 | 2172/-6588 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -417 ( 8.44-0.1=-8.34) 22250CE | -5729 ( 54.97-169.55=114.58) 22050CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 365.00 | -83,617.00 | 50 | 618/-687 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -1299 ( 84.62-58.65=-25.97) 22450CE | 1664 ( 173.08-139.8=-33.28) 22250CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 610.00 | -83,007.00 | 50 | 951/-604 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -1000 ( 70.05-50.05=-20) 22350CE | 1611 ( 157.56-125.35=-32.21) 22150CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -1,009.00 | -84,016.00 | 50 | 296/-1544 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | 302 ( 53.21-59.25=6.04) 22300CE | -1311 ( 134.62-160.85=26.23) 22100CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 3,201.00 | -80,815.00 | 50 | 3252/-223 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | -1260 ( 29.3-4.1=-25.2) 22400CE | 4462 ( 103.43-14.2=-89.23) 22200CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 510.00 | -80,305.00 | 50 | 2073/-2380 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -648 ( 13.01-0.05=-12.96) 22150CE | 1158 ( 56.71-33.55=-23.16) 21950CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -2,009.00 | -82,314.00 | 50 | 34/-2166 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | 4431 ( 99.14-187.75=88.61) 22300CE | -6439 ( 197.91-326.7=128.79) 22100CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 408.00 | -81,906.00 | 50 | 716/-406 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -934 ( 58.54-39.85=-18.69) 22600CE | 1343 ( 147.36-120.5=-26.86) 22400CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 259.00 | -81,647.00 | 50 | 1570/-1050 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -754 ( 36.93-21.85=-15.08) 22550CE | 1013 ( 115.42-95.15=-20.27) 22350CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -4,266.00 | -85,913.00 | 50 | 1371/-4474 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | 2220 ( 22.11-66.5=44.39) 22500CE | -6486 ( 92.78-222.5=129.72) 22300CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 2,410.00 | -83,503.00 | 50 | 2410/-307 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -274 ( 5.53-0.05=-5.48) 22700CE | 2684 ( 53.73-0.05=-53.68) 22500CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 2,029.00 | -81,474.00 | 50 | 2212/-300 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -1750 ( 49.85-14.85=-35) 22700CE | 3780 ( 130.69-55.1=-75.59) 22500CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 70.00 | -81,404.00 | 50 | 771/-1537 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -533 ( 42.91-32.25=-10.66) 22550CE | 604 ( 125.17-113.1=-12.07) 22350CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 3,581.00 | -77,823.00 | 50 | 3581/-74 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | -1206 ( 26.13-2=-24.13) 22600CE | 4788 ( 100.3-4.55=-95.75) 22400CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -7,298.00 | -85,121.00 | 50 | 117/-7331 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -811 ( 16.33-0.1=-16.23) 22150CE | -6487 ( 67.41-197.15=129.74) 21950CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 685.00 | -84,436.00 | 50 | 1803/-357 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -1321 ( 93.92-67.5=-26.42) 22250CE | 2006 ( 193.43-153.3=-40.13) 22050CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -910.00 | -85,346.00 | 50 | 425/-2083 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | 98 ( 75.68-77.65=1.97) 22150CE | -1009 ( 164.37-184.55=20.18) 21950CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 2,594.00 | -82,752.00 | 50 | 2747/-98 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -2056 ( 57.13-16=-41.13) 22150CE | 4651 ( 146.66-53.65=-93.01) 21950CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 669.00 | -82,083.00 | 50 | 1820/-945 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -926 ( 26.63-8.1=-18.53) 22100CE | 1596 ( 85.57-53.65=-31.92) 21900CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 1,642.00 | -80,441.00 | 50 | 2210/-1800 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -331 ( 6.68-0.05=-6.63) 22200CE | 1974 ( 53.13-13.65=-39.48) 22000CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -1,759.00 | -82,200.00 | 50 | 863/-2789 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | 1780 ( 83.36-118.95=35.59) 22150CE | -3539 ( 185.57-256.35=70.78) 21950CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 320.00 | -81,880.00 | 50 | 793/-599 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -1243 ( 54.57-29.7=-24.87) 22250CE | 1564 ( 152.28-121=-31.28) 22050CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -1,949.00 | -83,829.00 | 50 | 361/-2261 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -14 ( 28.34-28.05=-0.29) 22250CE | -1935 ( 116.61-155.3=38.69) 22050CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -4,513.00 | -88,342.00 | 50 | 127/-8110 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -103 ( 2.26-0.2=-2.06) 22400CE | -4410 ( 39.45-127.65=88.2) 22200CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 75.00 | -88,267.00 | 50 | 580/-810 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -764 ( 56.88-41.6=-15.28) 22650CE | 839 ( 143.88-127.1=-16.78) 22450CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -19.00 | -88,286.00 | 50 | 768/-1074 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -181 ( 26.13-22.5=-3.63) 22650CE | 162 ( 92.09-88.85=-3.24) 22450CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -1,196.00 | -89,482.00 | 50 | 707/-3598 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | 10 ( 19.65-19.85=0.2) 22550CE | -1206 ( 84.03-108.15=24.12) 22350CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 2,271.00 | -87,211.00 | 50 | 2274/-861 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -236 ( 4.77-0.05=-4.72) 22750CE | 2508 ( 50.3-0.15=-50.15) 22550CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -1,126.00 | -88,337.00 | 50 | 189/-1299 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | 588 ( 56.08-67.85=11.77) 22650CE | -1715 ( 140-174.3=34.3) 22450CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -1,963.00 | -90,300.00 | 50 | 281/-2326 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | 884 ( 36.53-54.2=17.67) 22750CE | -2847 ( 119.15-176.1=56.95) 22550CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 1,654.00 | -88,646.00 | 50 | 1882/-1208 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -332 ( 8.89-2.25=-6.64) 22950CE | 1986 ( 63.98-24.25=-39.73) 22750CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -430.00 | -89,076.00 | 50 | 1527/-978 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -203 ( 4.12-0.05=-4.07) 22900CE | -227 ( 49.35-53.9=4.55) 22700CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 1,634.00 | -87,442.00 | 50 | 1868/-460 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -1436 ( 46.23-17.5=-28.73) 22900CE | 3071 ( 123.38-61.95=-61.43) 22700CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 1,609.00 | -85,833.00 | 50 | 1908/-942 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | -2042 ( 66.93-26.1=-40.83) 22550CE | 3652 ( 163.53-90.5=-73.03) 22350CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -5.00 | -85,838.00 | 50 | 1947/-708 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -835 ( 43.11-26.4=-16.71) 22300CE | 830 ( 139.3-122.7=-16.6) 22100CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 2,057.00 | -83,781.00 | 50 | 2058/-1880 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -196 ( 3.97-0.05=-3.92) 22450CE | 2254 ( 45.12-0.05=-45.07) 22250CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -2,644.00 | -86,425.00 | 50 | 249/-2779 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | 6413 ( 100.9-229.15=128.25) 22000CE | -9056 ( 204.12-385.25=181.13) 21800CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -1,555.00 | -87,980.00 | 50 | 657/-1555 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | 921 ( 36.88-55.3=18.42) 22500CE | -2476 ( 106.37-155.9=49.53) 22300CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 588.00 | -87,392.00 | 50 | 697/-501 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -490 ( 22.91-13.1=-9.81) 22600CE | 1079 ( 92.49-70.9=-21.59) 22400CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 448.00 | -86,944.00 | 50 | 986/-1624 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -280 ( 12.91-7.3=-5.61) 22600CE | 729 ( 82.83-68.25=-14.58) 22400CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -7,823.00 | -94,767.00 | 50 | 270/-7835 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | 964 ( 4.72-24=19.28) 22550CE | -8787 ( 48.36-224.1=175.74) 22350CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 616.00 | -94,151.00 | 25 | 814/-239 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | -400 ( 43.06-27.05=-16.01) 22800CE | 1017 ( 124.03-83.35=-40.68) 22600CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -1,237.00 | -95,388.00 | 25 | 166/-1392 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | 620 ( 51.91-76.7=24.79) 22700CE | -1857 ( 136.71-211=74.29) 22500CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 555.00 | -94,833.00 | 25 | 618/-1033 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -222 ( 14.07-5.2=-8.87) 22900CE | 777 ( 80.69-49.6=-31.09) 22700CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 1,855.00 | -92,978.00 | 25 | 1858/-715 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -241 ( 9.7-0.05=-9.65) 22850CE | 2097 ( 84.08-0.2=-83.88) 22650CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 1,546.00 | -91,432.00 | 25 | 1750/-143 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | -1180 ( 67.84-20.65=-47.19) 22950CE | 2726 ( 163.08-54.05=-109.03) 22750CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 595.00 | -90,837.00 | 25 | 819/-348 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | -720 ( 62.01-33.2=-28.81) 22750CE | 1316 ( 143.13-90.5=-52.63) 22550CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,114.00 | -89,723.00 | 25 | 1327/-91 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | -757 ( 44.22-13.95=-30.27) 22700CE | 1872 ( 116.51-41.65=-74.86) 22500CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -882.00 | -90,605.00 | 25 | 357/-1734 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -131 ( 40.2-34.95=-5.25) 22400CE | -752 ( 113.28-143.35=30.07) 22200CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 1,426.00 | -89,179.00 | 25 | 1427/-48 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -305 ( 12.26-0.05=-12.21) 22500CE | 1731 ( 69.3-0.05=-69.25) 22300CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | -151.00 | -89,330.00 | 25 | 261/-684 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -103 ( 93.87-89.75=-4.12) 22200CE | -48 ( 185.97-187.9=1.93) 22000CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -632.00 | -89,962.00 | 25 | 1074/-781 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | 392 ( 71.86-87.55=15.69) 22200CE | -1025 ( 157.46-198.45=40.99) 22000CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -554.00 | -90,516.00 | 25 | 517/-1008 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -18 ( 45.53-44.8=-0.73) 22350CE | -537 ( 121.19-142.65=21.46) 22150CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 647.00 | -89,869.00 | 25 | 938/-449 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -388 ( 22.66-7.15=-15.51) 22450CE | 1035 ( 90.89-49.5=-41.39) 22250CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -1,545.00 | -91,414.00 | 25 | 1101/-1849 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -148 ( 6.03-0.1=-5.93) 22500CE | -1397 ( 50.65-106.55=55.9) 22300CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -456.00 | -91,870.00 | 25 | 215/-652 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | 64 ( 68.84-71.4=2.56) 22600CE | -520 ( 151.54-172.35=20.81) 22400CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 97.00 | -91,773.00 | 25 | 623/-567 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -383 ( 50.95-35.65=-15.3) 22700CE | 480 ( 139.8-120.6=-19.2) 22500CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -634.00 | -92,407.00 | 25 | 487/-868 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -108 ( 23.87-19.55=-4.32) 22750CE | -527 ( 94.13-115.2=21.07) 22550CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -3,495.00 | -95,902.00 | 25 | 128/-3532 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | 4032 ( 8.19-169.45=161.26) 22800CE | -7527 ( 67.61-368.7=301.09) 22600CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -155.00 | -96,057.00 | 25 | 273/-559 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -34 ( 108.29-106.95=-1.34) 23100CE | -122 ( 210.69-215.55=4.86) 22900CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 313.00 | -95,744.00 | 25 | 808/-837 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -735 ( 80.4-51=-29.4) 23200CE | 1048 ( 172.13-130.2=-41.93) 23000CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 690.00 | -95,054.00 | 25 | 732/-237 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -755 ( 53.57-23.35=-30.22) 23200CE | 1446 ( 133.68-75.85=-57.83) 23000CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 1,177.00 | -93,877.00 | 25 | 1258/-90 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -971 ( 48.99-10.15=-38.84) 23000CE | 2149 ( 138.45-52.5=-85.95) 22800CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 1,399.00 | -92,478.00 | 25 | 1399/-708 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -365 ( 14.72-0.1=-14.62) 22850CE | 1765 ( 70.64-0.05=-70.59) 22650CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -336.00 | -92,814.00 | 25 | 0/-490 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | -340 ( 371.55-357.95=-13.6) 22750CE | 3 ( 469.14-469=-0.14) 22550CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -403.00 | -93,217.00 | 25 | 0/-621 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | 2569 ( 243.61-346.35=102.74) 23300CE | -2972 ( 329.1-448=118.9) 23100CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | 2,241.00 | -90,976.00 | 25 | 2304/-478 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | -4121 ( 229.84-65=-164.84) 22950CE | 6363 ( 329.1-74.6=-254.5) 22750CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -2,148.00 | -93,124.00 | 25 | 837/-2703 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | 4781 ( 140.4-331.65=191.25) 22250CE | -6929 ( 212.48-489.65=277.17) 22050CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -1,505.00 | -94,629.00 | 25 | 1012/-1948 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -1409 ( 56.48-0.1=-56.38) 22900CE | -96 ( 116.32-120.15=3.83) 22700CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -1,652.00 | -96,281.00 | 25 | 0/-1706 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | 6532 ( 141.96-403.25=261.29) 23000CE | -8185 ( 237.61-565=327.39) 22800CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 930.00 | -95,351.00 | 25 | 956/-48 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -1868 ( 115.47-40.75=-74.72) 23600CE | 2799 ( 201.19-89.25=-111.94) 23400CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -174.00 | -95,525.00 | 25 | 143/-1311 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -739 ( 70.65-41.1=-29.55) 23450CE | 564 ( 146.31-123.75=-22.56) 23250CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 206.00 | -95,319.00 | 25 | 370/-1204 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -183 ( 23.32-16=-7.32) 23550CE | 390 ( 89.05-73.45=-15.6) 23350CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 1,086.00 | -94,233.00 | 25 | 1088/-152 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -166 ( 6.68-0.05=-6.63) 23650CE | 1253 ( 50.2-0.1=-50.1) 23450CE |
FAQ ON Nifty Intraday Bear Call Spread Backtest ( ATM + 200) Backtest
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Bear Call Spread Backtest ( ATM + 100)
Below is the conclusion on free backtest of Nifty Intraday Bear Call Spread Backtest ( ATM + 200) .Â
We can observe that the Nifty Intraday Bear Call Spread Backtest ( ATM + 200) Strategy is Profitable and it has given a profit of Rs.-94233.
It has average day profit of Rs.-72. Max profit on a single day is Rs.24573 and Max loss of Rs.-12497.
It has 54%win days and 46% loss days.
Average monthly profit is Rs.-1646.
Average Profit on win days is Rs.1166.
Average Loss on losing days is Rs.-1322.
Max winning streak is 9 days and max losing streak is 7 days.
Max drawdown is Rs.-144320. recovery period is 1544 (7 Days – Running) (23 Mar 2020 – Running).
Return to max drawdown is 0.12.
Expectancy is- 0.03 for this  Intraday Bear Call Spread Backtest ( ATM + 200)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
