Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Bull Put Spread Backtest ( ATM -200)
We are going to backtest this Nifty Intraday Bull Put Spread Backtest ( ATM -200) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Bull Put Spread Backtest ( ATM -200)
- Performance
- P&L
Nifty Intraday Bullr Put Spread Backtest ( ATM -200)
Nifty Intraday Bull Put Spread ATM -200 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 17,210 |
| Overall Profit | Rs 46516 (270%) |
| Avg Day Profit | Rs 35 (0.20%) |
| Max Profit | Rs 7517 (43.68%) |
| Max Loss | Rs -14721 (-85.54%) |
| Win% (Days) | 60% (780) |
| Loss% (Days) | 40% (524) |
| Avg Monthly Profit | Rs 717 (4.17%) |
| Avg Profit On Win Days | Rs 1610 (9.36%) |
| Avg Loss On Loss Days | Rs -2307 (-13.40%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -108671(-631.44%) |
| MDD Days (Recovery Period) | 970 (457 Days - Running) (18 Oct 2021 - Running) |
| Return to MDD Ratio | 0.08 |
| Max Winning Streak | 12 Days |
| Max Losing Streak | 6 Days |
| Expectancy | 0.02 |
Nifty Intraday Bull Put Spread Backtest ( ATM -200)
Nifty Intraday Bull Put Spread ATM -200 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -2,153.00 | 2,461.00 | 5,824.00 | -12,094.00 | 6,358.00 |
| 2020 | -47,449.00 | 40,881.00 | 20,399.00 | 37,358.00 | 32,579.00 |
| 2021 | 3,115.00 | 27,648.00 | -18,038.00 | 16,802.00 | -13,348.00 |
| 2022 | 8,048.00 | 14,042.00 | -11,903.00 | -47,022.00 | -16,570.00 |
| 2023 | 14,627.00 | 4,163.00 | -5,292.00 | -18,318.00 | 9,905.00 |
| 2024 | -3,846.00 | -12,933.00 | -2,954.00 | 8,476.00 | 5,750.00 |
| Total | -27,658.00 | 76,262.00 | -11,964.00 | -14,798.00 | 24,674.00 |
Nifty Intraday Bull Put Spread Backtest ( ATM -200)
Nifty Intraday Bull Put Spread ATM -200 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 1,184.00 | 21,026.00 | -3,171.00 | -7,015.00 | -7,473.00 | -15,102.00 | -7,438.00 | -8,906.00 | 5,020.00 | 18,002.00 | 4,269.00 | 396.00 |
| 2020 | -7,139.00 | 12,139.00 | -13,690.00 | 12,720.00 | 3,002.00 | 2,468.00 | 9,340.00 | 13,102.00 | -5,285.00 | 8,345.00 | 17,685.00 | 31,081.00 | 83,768.00 |
| 2021 | -11,929.00 | 9,796.00 | -8,180.00 | 9,571.00 | 5,671.00 | 7,054.00 | 2,147.00 | 16,792.00 | 6,236.00 | -11,526.00 | -14,400.00 | 4,947.00 | 16,179.00 |
| 2022 | 2,902.00 | -15,684.00 | 1,622.00 | -5,032.00 | -23,519.00 | -4,815.00 | 10,428.00 | 1,521.00 | -11,509.00 | 403.00 | 8,475.00 | -18,197.00 | -53,405.00 |
| 2023 | -8,711.00 | -3,405.00 | -7,851.00 | 15,205.00 | 670.00 | 1,664.00 | 1,726.00 | -6,976.00 | 1,431.00 | -11,017.00 | 9,378.00 | 12,971.00 | 5,085.00 |
| 2024 | -11,011.00 | -2,353.00 | 6,625.00 | 2,705.00 | -3,941.00 | 2,468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5,507.00 |
| Total | -35,888.00 | 1,677.00 | -448.00 | 31,998.00 | -25,132.00 | 1,366.00 | 8,539.00 | 17,001.00 | -18,033.00 | -8,775.00 | 39,140.00 | 35,071.00 | 46,516.00 |
Nifty Intraday Bull Put Spread Backtest ( ATM - 200) Profit & Loss
Nifty Intraday Bull Put Spread ATM -200 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-200 PE | (2) N Sell 1 lot ATM PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | 437.00 | 437.00 | 75 | 865/-2345 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | 151 ( 26.93-28.95=2.02) 10550PE | 286 ( 86.81-83=-3.81) 10750PE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -2,843.00 | -2,406.00 | 75 | 59/-2963 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | 1078 ( 24.17-38.55=14.38) 10550PE | -3922 ( 77.96-130.25=52.29) 10750PE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | -1,266.00 | -3,672.00 | 75 | 2435/-1477 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | 47 ( 15.07-15.7=0.63) 10450PE | -1314 ( 64.48-82=17.52) 10650PE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 2,931.00 | -741.00 | 75 | 2981/0 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | -136 ( 4.17-2.35=-1.82) 10450PE | 3068 ( 48.26-7.35=-40.91) 10650PE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | 2,511.00 | 1,770.00 | 75 | 2511/-238 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 57 ( 10749-10806) | -37 ( 0.55-0.05=-0.5) 10550PE | 2549 ( 34.03-0.05=-33.98) 10750PE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 712.00 | 2,482.00 | 75 | 941/-262 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -539 ( 18.89-11.7=-7.19) 10550PE | 1252 ( 61.19-44.5=-16.69) 10750PE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 1,642.00 | 4,124.00 | 75 | 1661/-562 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -308 ( 10.4-6.3=-4.1) 10600PE | 1950 ( 48.85-22.85=-26) 10800PE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | 463.00 | 4,587.00 | 75 | 1585/-2536 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -14 ( 17.34-17.15=-0.19) 10600PE | 478 ( 55.12-48.75=-6.37) 10800PE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -2,775.00 | 1,812.00 | 75 | 1549/-4009 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | 1411 ( 7.44-26.25=18.81) 10700PE | -4186 ( 52.04-107.85=55.81) 10900PE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | -628.00 | 1,184.00 | 75 | 2285/-1232 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | -166 ( 2.26-0.05=-2.21) 10650PE | -463 ( 44.63-50.8=6.17) 10850PE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | 621.00 | 1,805.00 | 75 | 851/-664 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1061 ( 29.55-15.4=-14.15) 10650PE | 1683 ( 81.64-59.2=-22.44) 10850PE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | 3,546.00 | 5,351.00 | 75 | 3547/0 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | -586 ( 13.22-5.4=-7.82) 10650PE | 4133 ( 68.46-13.35=-55.11) 10850PE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | 1,907.00 | 7,258.00 | 75 | 2020/-789 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -272 ( 6.53-2.9=-3.63) 10850PE | 2180 ( 57.31-28.25=-29.06) 11050PE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | 1,921.00 | 9,179.00 | 75 | 1922/-156 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -30 ( 0.45-0.05=-0.4) 10850PE | 1952 ( 26.07-0.05=-26.02) 11050PE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 605.00 | 9,784.00 | 75 | 624/-561 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -460 ( 15.68-9.55=-6.13) 10800PE | 1065 ( 58.75-44.55=-14.2) 11000PE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 3,543.00 | 13,327.00 | 75 | 3551/0 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | -511 ( 12.16-5.35=-6.81) 10900PE | 4054 ( 79.3-25.25=-54.05) 11100PE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 2,145.00 | 15,472.00 | 75 | 2442/-194 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | -2 ( 6.33-6.3=-0.03) 11050PE | 2148 ( 52.34-23.7=-28.64) 11250PE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 2,013.00 | 17,485.00 | 75 | 2317/-398 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -392 ( 6.78-1.55=-5.23) 11100PE | 2405 ( 45.72-13.65=-32.07) 11300PE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | 1,473.00 | 18,958.00 | 75 | 1432/-709 | 15.19 - 15.14 | 40.8 ( 0.36%) | Day Open > PDH | -21 ( 11365.5-11344.1) | 4 ( 11375-11379.4) | -22 ( 0.35-0.05=-0.3) 11150PE | 1496 ( 22.59-2.65=-19.94) 11350PE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | 1,994.00 | 20,952.00 | 75 | 2534/0 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -404 ( 15.48-10.1=-5.38) 11200PE | 2398 ( 74.67-42.7=-31.97) 11400PE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -301.00 | 20,651.00 | 75 | 430/-2806 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -131 ( 10.45-8.7=-1.75) 11300PE | -170 ( 54.73-57=2.27) 11500PE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | 2,879.00 | 23,530.00 | 75 | 2917/-788 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -381 ( 6.98-1.9=-5.08) 11300PE | 3260 ( 55.07-11.6=-43.47) 11500PE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | 419.00 | 23,949.00 | 75 | 1953/-121 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -34 ( 0.5-0.05=-0.45) 11350PE | 453 ( 32.04-26=-6.04) 11550PE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | -1,994.00 | 21,955.00 | 75 | 983/-3003 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | 638 ( 18.79-27.3=8.51) 11350PE | -2632 ( 70.4-105.5=35.1) 11550PE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | 32.00 | 21,987.00 | 75 | 134/-1099 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -323 ( 12.76-8.45=-4.31) 11150PE | 356 ( 49.75-45=-4.75) 11350PE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 2,652.00 | 24,639.00 | 75 | 2723/-989 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | -298 ( 6.83-2.85=-3.98) 11200PE | 2951 ( 51.74-12.4=-39.34) 11400PE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -4,452.00 | 20,187.00 | 75 | 1461/-5225 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | 212 ( 4.07-6.9=2.83) 11350PE | -4665 ( 49.9-112.1=62.2) 11550PE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | 1,604.00 | 21,791.00 | 75 | 1612/-222 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | -30 ( 0.45-0.05=-0.4) 11250PE | 1634 ( 21.89-0.1=-21.79) 11450PE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | 419.00 | 22,210.00 | 75 | 814/-577 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -308 ( 21.86-17.75=-4.11) 11400PE | 728 ( 78.61-68.9=-9.71) 11600PE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | 607.00 | 22,817.00 | 75 | 2989/-142 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -345 ( 19.9-15.3=-4.6) 11500PE | 953 ( 88.55-75.85=-12.7) 11700PE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 1,445.00 | 24,262.00 | 75 | 1649/-1059 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -308 ( 9.3-5.2=-4.1) 11500PE | 1753 ( 64.38-41=-23.38) 11700PE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -2,969.00 | 21,293.00 | 75 | 1366/-3370 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | -55 ( 5.83-5.1=-0.73) 11550PE | -2914 ( 51.94-90.8=38.86) 11750PE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -1,437.00 | 19,856.00 | 75 | 1896/-3785 | 19.02 - 18.63 | 16.25 ( 0.14%) | - | -41 ( 11641.8-11600.85) | -27 ( 11709.05-11681.75) | -52 ( 0.75-0.05=-0.7) 11450PE | -1385 ( 33.33-51.8=18.47) 11650PE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 2,185.00 | 22,041.00 | 75 | 2163/-166 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | -621 ( 15.23-6.95=-8.28) 11450PE | 2807 ( 75.62-38.2=-37.42) 11650PE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -2,685.00 | 19,356.00 | 75 | 221/-4771 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 334 ( 10.85-15.3=4.45) 11500PE | -3020 ( 62.64-102.9=40.26) 11700PE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 2,748.00 | 22,104.00 | 75 | 2786/-357 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -336 ( 6.93-2.45=-4.48) 11400PE | 3084 ( 56.62-15.5=-41.12) 11600PE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | -1,810.00 | 20,294.00 | 75 | 826/-2238 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | -69 ( 3.57-2.65=-0.92) 11450PE | -1741 ( 33.38-56.6=23.22) 11650PE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | 2,242.00 | 22,536.00 | 75 | 2183/-997 | 20.36 - 20.9 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11602.2) | 32 ( 11640-11672.3) | -19 ( 0.3-0.05=-0.25) 11400PE | 2261 ( 30.75-0.6=-30.15) 11600PE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 1,273.00 | 23,809.00 | 75 | 1735/-635 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -274 ( 10.45-6.8=-3.65) 11400PE | 1547 ( 54.68-34.05=-20.63) 11600PE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | 1,305.00 | 25,114.00 | 75 | 1376/-232 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -205 ( 6.53-3.8=-2.73) 11450PE | 1510 ( 43.43-23.3=-20.13) 11650PE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | 1,855.00 | 26,969.00 | 75 | 1919/0 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | -118 ( 3.42-1.85=-1.57) 11550PE | 1973 ( 38.66-12.35=-26.31) 11750PE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -4,248.00 | 22,721.00 | 75 | 46/-4402 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | -34 ( 0.5-0.05=-0.45) 11650PE | -4214 ( 36.81-93=56.19) 11850PE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -3,343.00 | 19,378.00 | 75 | 0/-3583 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 697 ( 11.26-20.55=9.29) 11500PE | -4040 ( 54.28-108.15=53.87) 11700PE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -496.00 | 18,882.00 | 75 | 1457/-868 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -100 ( 6.93-5.6=-1.33) 11400PE | -397 ( 46.86-52.15=5.29) 11600PE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 2,124.00 | 21,006.00 | 75 | 2120/-951 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -68 ( 2.56-1.65=-0.91) 11400PE | 2192 ( 33.43-4.2=-29.23) 11600PE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -5,196.00 | 15,810.00 | 75 | 2247/-5905 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -45 ( 0.65-0.05=-0.6) 11550PE | -5152 ( 36.81-105.5=68.69) 11750PE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 2,208.00 | 18,018.00 | 75 | 2250/-581 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -710 ( 14.37-4.9=-9.47) 11500PE | 2919 ( 66.67-27.75=-38.92) 11700PE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | 1,021.00 | 19,039.00 | 75 | 1303/-3025 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -291 ( 5.23-1.35=-3.88) 11550PE | 1313 ( 50.2-32.7=-17.5) 11750PE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | 1,410.00 | 20,449.00 | 75 | 2551/-1147 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -30 ( 0.45-0.05=-0.4) 11550PE | 1441 ( 38.46-19.25=-19.21) 11750PE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -435.00 | 20,014.00 | 75 | 1031/-901 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -165 ( 9.15-6.95=-2.2) 11550PE | -271 ( 60.79-64.4=3.61) 11750PE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | -404.00 | 19,610.00 | 75 | 522/-1083 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -236 ( 10.35-7.2=-3.15) 11400PE | -168 ( 48.21-50.45=2.24) 11600PE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -5,668.00 | 13,942.00 | 75 | 594/-6137 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | 1531 ( 7.14-27.55=20.41) 11450PE | -7199 ( 57.16-153.15=95.99) 11650PE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | -2,952.00 | 10,990.00 | 75 | 787/-3229 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | 114 ( 5.93-7.45=1.52) 11250PE | -3066 ( 45.12-86=40.88) 11450PE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | 1,391.00 | 12,381.00 | 75 | 1276/-1810 | 26.08 - 25.66 | -37.05 ( -0.33%) | Day Open < PDL | -10 ( 11309.85-11300.05) | -37 ( 11367.45-11330.7) | -15 ( 0.25-0.05=-0.2) 11100PE | 1407 ( 18.86-0.1=-18.76) 11300PE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -750.00 | 11,631.00 | 75 | 1050/-930 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 1269 ( 26.43-43.35=16.92) 11100PE | -2019 ( 82.98-109.9=26.92) 11300PE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | -2,758.00 | 8,873.00 | 75 | 1472/-3250 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | 289 ( 38.79-42.65=3.86) 11050PE | -3048 ( 98.41-139.05=40.64) 11250PE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 2,529.00 | 11,402.00 | 75 | 3370/-830 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | -1024 ( 19.7-6.05=-13.65) 10950PE | 3554 ( 74.48-27.1=-47.38) 11150PE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | -3,459.00 | 7,943.00 | 75 | 1412/-3721 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | 166 ( 7.79-10=2.21) 11050PE | -3625 ( 56.67-105=48.33) 11250PE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | 3,513.00 | 11,456.00 | 75 | 3514/-1590 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | -106 ( 1.46-0.05=-1.41) 11000PE | 3620 ( 48.31-0.05=-48.26) 11200PE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 1,639.00 | 13,095.00 | 75 | 1988/-269 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -2431 ( 175.17-142.75=-32.42) 11100PE | 4071 ( 253.28-199=-54.28) 11300PE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | 1,696.00 | 14,791.00 | 75 | 2042/-692 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | -4706 ( 131.6-68.85=-62.75) 11500PE | 6403 ( 214.97-129.6=-85.37) 11700PE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -1,760.00 | 13,031.00 | 75 | 381/-2263 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 4011 ( 114.72-168.2=53.48) 11650PE | -5771 ( 199-275.95=76.95) 11850PE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 1,349.00 | 14,380.00 | 75 | 1613/-67 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | -655 ( 116.73-108=-8.73) 11500PE | 2005 ( 193.28-166.55=-26.73) 11700PE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | -7,925.00 | 6,455.00 | 75 | 5256/-8131 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -2314 ( 70.35-39.5=-30.85) 11700PE | -5611 ( 154.18-229=74.82) 11900PE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 2,749.00 | 9,204.00 | 75 | 3046/-1379 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -1630 ( 36.43-14.7=-21.73) 11550PE | 4379 ( 100.79-42.4=-58.39) 11750PE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 1,840.00 | 11,044.00 | 75 | 2126/0 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -749 ( 18.64-8.65=-9.99) 11600PE | 2590 ( 63.53-29=-34.53) 11800PE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | 1,029.00 | 12,073.00 | 75 | 1378/-1828 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -696 ( 16.08-6.8=-9.28) 11750PE | 1725 ( 78.75-55.75=-23) 11950PE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | -402.00 | 11,671.00 | 75 | 921/-1858 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -186 ( 6.03-3.55=-2.48) 11700PE | -217 ( 47.41-50.3=2.89) 11900PE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | 1,634.00 | 13,305.00 | 75 | 1634/0 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -19 ( 0.35-0.1=-0.25) 11650PE | 1653 ( 22.09-0.05=-22.04) 11850PE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,281.00 | 12,024.00 | 75 | 1419/-3415 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 739 ( 29.8-39.65=9.85) 11800PE | -2020 ( 105.97-132.9=26.93) 12000PE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 4,024.00 | 16,048.00 | 75 | 4145/-614 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | -1261 ( 24.22-7.4=-16.82) 11750PE | 5286 ( 94.53-24.05=-70.48) 11950PE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | 365.00 | 16,413.00 | 75 | 749/-1175 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -736 ( 12.16-2.35=-9.81) 11850PE | 1102 ( 52.54-37.85=-14.69) 12050PE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -8,830.00 | 7,583.00 | 75 | 95/-9194 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | -41 ( 0.6-0.05=-0.55) 11800PE | -8789 ( 27.31-144.5=117.19) 12000PE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 561.00 | 8,144.00 | 75 | 1747/-1549 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | -503 ( 21.96-15.25=-6.71) 11650PE | 1065 ( 78.8-64.6=-14.2) 11850PE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -341.00 | 7,803.00 | 75 | 806/-2731 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -79 ( 11.86-10.8=-1.06) 11750PE | -262 ( 60.6-64.1=3.5) 11950PE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | 1,056.00 | 8,859.00 | 75 | 1863/-1456 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -265 ( 8.84-5.3=-3.54) 11750PE | 1322 ( 54.53-36.9=-17.63) 11950PE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | -131.00 | 8,728.00 | 75 | 120/-2137 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -106 ( 2.86-1.45=-1.41) 11700PE | -25 ( 26.86-27.2=0.34) 11900PE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | 1,041.00 | 9,769.00 | 75 | 1037/-1441 | 13.76 - 13.67 | -32.3 ( -0.27%) | - | 39 ( 11874.3-11912.95) | 25 ( 11897-11921.65) | -11 ( 0.2-0.05=-0.15) 11650PE | 1052 ( 14.08-0.05=-14.03) 11850PE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -2,472.00 | 7,297.00 | 75 | 0/-2881 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 730 ( 13.62-23.35=9.73) 11700PE | -3202 ( 66.96-109.65=42.69) 11900PE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -4,242.00 | 3,055.00 | 75 | 266/-4677 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 1226 ( 10.95-27.3=16.35) 11600PE | -5468 ( 62.29-135.2=72.91) 11800PE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | 578.00 | 3,633.00 | 75 | 1696/-1390 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -74 ( 7.84-6.85=-0.99) 11500PE | 653 ( 59.5-50.8=-8.7) 11700PE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -1,359.00 | 2,274.00 | 75 | 1345/-6579 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | 55 ( 3.12-3.85=0.73) 11550PE | -1414 ( 39.05-57.9=18.85) 11750PE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | 1,145.00 | 3,419.00 | 75 | 1142/-1157 | 14.07 - 13.99 | -37.8 ( -0.32%) | - | 173 ( 11652.4-11825.05) | 129 ( 11713.8-11842.75) | -22 ( 0.35-0.05=-0.3) 11450PE | 1168 ( 15.62-0.05=-15.57) 11650PE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -1,178.00 | 2,241.00 | 75 | 307/-2149 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 543 ( 21.21-28.45=7.24) 11600PE | -1721 ( 69.6-92.55=22.95) 11800PE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | -946.00 | 1,295.00 | 75 | 471/-2506 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -322 ( 18.84-14.55=-4.29) 11550PE | -625 ( 66.32-74.65=8.33) 11750PE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | 2,505.00 | 3,800.00 | 75 | 2730/0 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | -367 ( 7.79-2.9=-4.89) 11450PE | 2872 ( 51.44-13.15=-38.29) 11650PE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | 1,695.00 | 5,495.00 | 75 | 1763/0 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | -223 ( 4.77-1.8=-2.97) 11550PE | 1919 ( 33.38-7.8=-25.58) 11750PE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | 879.00 | 6,374.00 | 75 | 992/-1232 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -34 ( 0.5-0.05=-0.45) 11650PE | 913 ( 14.97-2.8=-12.17) 11850PE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | -1,823.00 | 4,551.00 | 75 | 0/-2037 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | 223 ( 15.83-18.8=2.97) 11650PE | -2046 ( 64.72-92=27.28) 11850PE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | 1,190.00 | 5,741.00 | 75 | 1674/-482 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -349 ( 9.85-5.2=-4.65) 11650PE | 1539 ( 65.57-45.05=-20.52) 11850PE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 1,659.00 | 7,400.00 | 75 | 1697/-1671 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -144 ( 4.27-2.35=-1.92) 11650PE | 1803 ( 42.04-18=-24.04) 11850PE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | 900.00 | 8,300.00 | 75 | 1246/-352 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -140 ( 3.27-1.4=-1.87) 11700PE | 1041 ( 33.18-19.3=-13.88) 11900PE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | 2,320.00 | 10,620.00 | 75 | 2358/-169 | 13.2 - 13.56 | 12.05 ( 0.1%) | - | 1 ( 11938.85-11939.95) | 14 ( 11961.4-11975.85) | -30 ( 0.45-0.05=-0.4) 11750PE | 2351 ( 32.49-1.15=-31.34) 11950PE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | -5,143.00 | 5,477.00 | 75 | 17/-5226 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | 1367 ( 25.48-43.7=18.22) 11750PE | -6510 ( 79.65-166.45=86.8) 11950PE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -5,407.00 | 70.00 | 75 | 0/-6780 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 1925 ( 8.04-33.7=25.66) 11500PE | -7332 ( 51.44-149.2=97.76) 11700PE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 1,599.00 | 1,669.00 | 75 | 2042/-815 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -386 ( 9.55-4.4=-5.15) 11300PE | 1986 ( 54.23-27.75=-26.48) 11500PE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | -1,919.00 | -250.00 | 75 | 1475/-2935 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -35 ( 3.42-2.95=-0.47) 11350PE | -1884 ( 42.88-68=25.12) 11550PE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | 1,742.00 | 1,492.00 | 75 | 1742/-463 | 12.48 - 12.39 | 62.55 ( 0.54%) | - | 30 ( 11551-11580.8) | 34 ( 11547.15-11581.45) | -19 ( 0.3-0.05=-0.25) 11350PE | 1761 ( 23.53-0.05=-23.48) 11550PE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -766.00 | 726.00 | 75 | 1784/-1588 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | 44 ( 13.47-14.05=0.58) 11400PE | -810 ( 69.9-80.7=10.8) 11600PE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | 710.00 | 1,436.00 | 75 | 1164/-1828 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -342 ( 11.16-6.6=-4.56) 11400PE | 1052 ( 73.63-59.6=-14.03) 11600PE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 2,843.00 | 4,279.00 | 75 | 2911/0 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | -287 ( 6.48-2.65=-3.83) 11400PE | 3131 ( 61.74-20=-41.74) 11600PE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | 1,665.00 | 5,944.00 | 75 | 1670/-145 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -147 ( 2.66-0.7=-1.96) 11450PE | 1813 ( 35.67-11.5=-24.17) 11650PE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | -1,839.00 | 4,105.00 | 75 | 763/-2155 | 11.5 - 11.78 | -11.9 ( -0.1%) | - | -71 ( 11663.1-11591.65) | -57 ( 11654.4-11597.3) | -7 ( 0.15-0.05=-0.1) 11450PE | -1832 ( 16.42-40.85=24.43) 11650PE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -7,191.00 | -3,086.00 | 75 | 208/-7720 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | 4867 ( 10.65-75.55=64.9) 11450PE | -12058 ( 65.72-226.5=160.78) 11650PE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | -120.00 | -3,206.00 | 75 | 659/-1501 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -474 ( 14.17-7.85=-6.32) 11150PE | 353 ( 57.26-52.55=-4.71) 11350PE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | 401.00 | -2,805.00 | 75 | 1951/-1053 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -164 ( 6.28-4.1=-2.18) 11150PE | 565 ( 51.99-44.45=-7.54) 11350PE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -2,307.00 | -5,112.00 | 75 | 569/-5127 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | 25 ( 2.66-3=0.34) 11150PE | -2332 ( 40.35-71.45=31.1) 11350PE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -358.00 | -5,470.00 | 75 | 1997/-1967 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -30 ( 0.45-0.05=-0.4) 11100PE | -329 ( 35.12-39.5=4.38) 11300PE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 1,270.00 | -4,200.00 | 75 | 1443/-848 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -703 ( 17.08-7.7=-9.38) 11050PE | 1974 ( 64.82-38.5=-26.32) 11250PE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -3,198.00 | -7,398.00 | 75 | 226/-4480 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 708 ( 11.56-21=9.44) 11100PE | -3906 ( 66.02-118.1=52.08) 11300PE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -4,968.00 | -12,366.00 | 75 | 1647/-5512 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 1167 ( 8.34-23.9=15.56) 11000PE | -6135 ( 50.5-132.3=81.8) 11200PE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 1,815.00 | -10,551.00 | 75 | 2161/-1904 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -321 ( 5.63-1.35=-4.28) 10850PE | 2137 ( 41.74-13.25=-28.49) 11050PE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -2,712.00 | -13,263.00 | 75 | 412/-10786 | 13.8 - 14.56 | -57.8 ( -0.52%) | - | -75 ( 11061.2-10986.2) | -59 ( 11079.4-11020.1) | -30 ( 0.45-0.05=-0.4) 10850PE | -2682 ( 21.24-57=35.76) 11050PE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 1,255.00 | -12,008.00 | 75 | 2358/-1287 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -950 ( 32.81-20.15=-12.66) 10700PE | 2205 ( 80.3-50.9=-29.4) 10900PE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | 229.00 | -11,779.00 | 75 | 575/-2185 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -407 ( 33.82-28.4=-5.42) 10650PE | 636 ( 82.58-74.1=-8.48) 10850PE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 1,794.00 | -9,985.00 | 75 | 2533/0 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -1372 ( 29.04-10.75=-18.29) 10650PE | 3166 ( 78.01-35.8=-42.21) 10850PE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | -2,913.00 | -12,898.00 | 75 | 1429/-2944 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -340 ( 17.29-12.75=-4.54) 10750PE | -2573 ( 71.79-106.1=34.31) 10950PE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 2,320.00 | -10,578.00 | 75 | 2324/-1999 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -52 ( 0.75-0.05=-0.7) 10700PE | 2373 ( 31.69-0.05=-31.64) 10900PE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | 1,913.00 | -8,665.00 | 75 | 2930/-292 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -802 ( 27.89-17.2=-10.69) 10900PE | 2715 ( 99.45-63.25=-36.2) 11100PE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -6,738.00 | -15,403.00 | 75 | 1665/-6930 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | 1675 ( 14.02-36.35=22.33) 10900PE | -8413 ( 65.32-177.5=112.18) 11100PE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | 2,723.00 | -12,680.00 | 75 | 2723/-355 | 16.81 - 16.3 | 77.4 ( 0.71%) | - | 52 ( 10974-11025.6) | 79 ( 10949.6-11029) | -34 ( 0.5-0.05=-0.45) 10750PE | 2757 ( 36.81-0.05=-36.76) 10950PE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | 1,643.00 | -11,037.00 | 75 | 2090/-1124 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -955 ( 26.78-14.05=-12.73) 10750PE | 2598 ( 81.69-47.05=-34.64) 10950PE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | -392.00 | -11,429.00 | 75 | 1797/-1308 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | 250 ( 23.72-27.05=3.33) 10900PE | -643 ( 84.43-93=8.57) 11100PE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -288.00 | -11,717.00 | 75 | 911/-2227 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -629 ( 18.59-10.2=-8.39) 10850PE | 341 ( 72.64-68.1=-4.54) 11050PE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -2,679.00 | -14,396.00 | 75 | 703/-3947 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 61 ( 6.03-6.85=0.82) 10800PE | -2741 ( 48.85-85.4=36.55) 11000PE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -8,788.00 | -23,184.00 | 75 | 264/-9028 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | -41 ( 0.6-0.05=-0.55) 10700PE | -8747 ( 36.47-153.1=116.63) 10900PE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | 2,320.00 | -20,864.00 | 75 | 2868/-638 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -1173 ( 27.44-11.8=-15.64) 10450PE | 3494 ( 83.23-36.65=-46.58) 10650PE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | 3,031.00 | -17,833.00 | 75 | 3219/-3977 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -867 ( 23.11-11.55=-11.56) 10700PE | 3899 ( 83.43-31.45=-51.98) 10900PE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | 986.00 | -16,847.00 | 75 | 1054/-1650 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -667 ( 18.69-9.8=-8.89) 10900PE | 1653 ( 71.39-49.35=-22.04) 11100PE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -1,122.00 | -17,969.00 | 75 | 764/-4250 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -274 ( 9.6-5.95=-3.65) 10900PE | -849 ( 53.78-65.1=11.32) 11100PE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -1,488.00 | -19,457.00 | 75 | 1324/-3604 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -64 ( 0.9-0.05=-0.85) 10800PE | -1425 ( 29.6-48.6=19) 11000PE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | 1,468.00 | -17,989.00 | 75 | 1600/-3523 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -1238 ( 32.11-15.6=-16.51) 10800PE | 2707 ( 91.34-55.25=-36.09) 11000PE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -3,792.00 | -21,781.00 | 75 | 482/-3864 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 1370 ( 16.48-34.75=18.27) 10700PE | -5163 ( 67.11-135.95=68.84) 10900PE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | 1,711.00 | -20,070.00 | 75 | 2270/-1746 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -570 ( 9.7-2.1=-7.6) 10600PE | 2282 ( 55.22-24.8=-30.42) 10800PE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -699.00 | -20,769.00 | 75 | 1775/-3437 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -91 ( 1.26-0.05=-1.21) 10700PE | -609 ( 43.73-51.85=8.12) 10900PE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 1,335.00 | -19,434.00 | 75 | 1516/-539 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -1128 ( 28.14-13.1=-15.04) 10700PE | 2464 ( 90.35-57.5=-32.85) 10900PE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 2,761.00 | -16,673.00 | 75 | 2818/-321 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -898 ( 15.13-3.15=-11.98) 10700PE | 3660 ( 70.2-21.4=-48.8) 10900PE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | 471.00 | -16,202.00 | 75 | 1690/-785 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -377 ( 7.03-2=-5.03) 10850PE | 848 ( 57.11-45.8=-11.31) 11050PE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -3,431.00 | -19,633.00 | 75 | 521/-3897 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -26 ( 0.4-0.05=-0.35) 10850PE | -3406 ( 22.39-67.8=45.41) 11050PE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 3,447.00 | -16,186.00 | 75 | 3489/-598 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -1336 ( 23.52-5.7=-17.82) 10800PE | 4784 ( 90.69-26.9=-63.79) 11000PE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | -434.00 | -16,620.00 | 75 | 526/-1878 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -45 ( 9.6-9=-0.6) 10800PE | -389 ( 48.11-53.3=5.19) 11000PE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -5,864.00 | -22,484.00 | 75 | 338/-6716 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 2264 ( 11.66-41.85=30.19) 10800PE | -8129 ( 67.81-176.2=108.39) 11000PE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -477.00 | -22,961.00 | 75 | 941/-1981 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -179 ( 6.73-4.35=-2.38) 10700PE | -299 ( 65.32-69.3=3.98) 10900PE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -5,088.00 | -28,049.00 | 75 | 53/-7619 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -26 ( 0.4-0.05=-0.35) 10600PE | -5062 ( 28.21-95.7=67.49) 10800PE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | 4,136.00 | -23,913.00 | 75 | 4151/-427 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -1332 ( 21.91-4.15=-17.76) 10500PE | 5468 ( 78.11-5.2=-72.91) 10700PE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | -3,892.00 | -27,805.00 | 75 | 5573/-12915 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -11005 ( 188.84-42.1=-146.74) 11450PE | 7113 ( 220.24-125.4=-94.84) 11650PE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | 516.00 | -27,289.00 | 75 | 1289/-1572 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -1594 ( 32.51-11.25=-21.26) 11400PE | 2111 ( 90.25-62.1=-28.15) 11600PE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -3,140.00 | -30,429.00 | 75 | 0/-4261 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | 176 ( 9.85-12.2=2.35) 11350PE | -3316 ( 54.38-98.6=44.22) 11550PE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | 2,853.00 | -27,576.00 | 75 | 2857/-72 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -94 ( 1.31-0.05=-1.26) 11300PE | 2948 ( 39.35-0.05=-39.3) 11500PE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | 212.00 | -27,364.00 | 75 | 1469/-403 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -902 ( 36.93-24.9=-12.03) 11350PE | 1115 ( 107.96-93.1=-14.86) 11550PE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | 469.00 | -26,895.00 | 75 | 1388/-2932 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1051 ( 23.52-9.5=-14.02) 11300PE | 1521 ( 84.13-63.85=-20.28) 11500PE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -6,309.00 | -33,204.00 | 75 | 696/-9410 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 1824 ( 6.33-30.65=24.32) 11350PE | -8133 ( 57.16-165.6=108.44) 11550PE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | 3,453.00 | -29,751.00 | 75 | 3458/-656 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -493 ( 6.63-0.05=-6.58) 11100PE | 3947 ( 52.73-0.1=-52.63) 11300PE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -5,120.00 | -34,871.00 | 75 | 385/-5394 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 3470 ( 45.88-92.15=46.27) 11200PE | -8590 ( 117.96-232.5=114.54) 11400PE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | -368.00 | -35,239.00 | 75 | 1676/-822 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -729 ( 23.17-13.45=-9.72) 10950PE | 361 ( 77.06-72.25=-4.81) 11150PE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | 2,885.00 | -32,354.00 | 75 | 2889/-857 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -438 ( 7.54-1.7=-5.84) 10900PE | 3323 ( 47.36-3.05=-44.31) 11100PE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -1,778.00 | -34,132.00 | 75 | 314/-4576 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -147 ( 2.01-0.05=-1.96) 11100PE | -1632 ( 42.49-64.25=21.76) 11300PE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 315.00 | -33,817.00 | 75 | 1808/-2670 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -340 ( 35.23-30.7=-4.53) 11100PE | 655 ( 104.18-95.45=-8.73) 11300PE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | 125.00 | -33,692.00 | 75 | 2289/-1262 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -228 ( 28.74-25.7=-3.04) 11150PE | 353 ( 96.71-92=-4.71) 11350PE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | 2,329.00 | -31,363.00 | 75 | 2577/-18 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -737 ( 15.33-5.5=-9.83) 11150PE | 3067 ( 70.69-29.8=-40.89) 11350PE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | 1,599.00 | -29,764.00 | 75 | 1674/-932 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -397 ( 7.74-2.45=-5.29) 11250PE | 1996 ( 57.71-31.1=-26.61) 11450PE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | 2,250.00 | -27,514.00 | 75 | 2250/0 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -37 ( 0.55-0.05=-0.5) 11250PE | 2288 ( 30.55-0.05=-30.5) 11450PE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | 938.00 | -26,576.00 | 75 | 1250/-1162 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | -769 ( 22.36-12.1=-10.26) 11350PE | 1708 ( 66.57-43.8=-22.77) 11550PE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -517.00 | -27,093.00 | 75 | 1534/-1425 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -562 ( 19.7-12.2=-7.5) 11450PE | 45 ( 80-79.4=-0.6) 11650PE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | 1,285.00 | -25,808.00 | 75 | 2024/-1474 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -344 ( 8.04-3.45=-4.59) 11400PE | 1630 ( 54.73-33=-21.73) 11600PE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -3,144.00 | -28,952.00 | 75 | 5/-6130 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -45 ( 0.65-0.05=-0.6) 11450PE | -3100 ( 26.32-67.65=41.33) 11650PE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | 738.00 | -28,214.00 | 75 | 1496/-2561 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -1373 ( 32.41-14.1=-18.31) 11400PE | 2112 ( 96.61-68.45=-28.16) 11600PE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | 3,027.00 | -25,187.00 | 75 | 3065/-422 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -393 ( 8.99-3.75=-5.24) 11450PE | 3421 ( 57.66-12.05=-45.61) 11650PE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | 1,892.00 | -23,295.00 | 75 | 2369/-1235 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -220 ( 6.13-3.2=-2.93) 11650PE | 2112 ( 66.91-38.75=-28.16) 11850PE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | 1,420.00 | -21,875.00 | 75 | 2928/-102 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -56 ( 0.85-0.1=-0.75) 11700PE | 1477 ( 42.39-22.7=-19.69) 11900PE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 1,193.00 | -20,682.00 | 75 | 1433/-224 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -841 ( 22.61-11.4=-11.21) 11650PE | 2034 ( 85.12-58=-27.12) 11850PE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | 836.00 | -19,846.00 | 75 | 1482/-858 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -276 ( 16.98-13.3=-3.68) 11750PE | 1113 ( 82.49-67.65=-14.84) 11950PE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -390.00 | -20,236.00 | 75 | 428/-2670 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -361 ( 12.36-7.55=-4.81) 11750PE | -29 ( 67.91-68.3=0.39) 11950PE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 3,138.00 | -17,098.00 | 75 | 3359/-1178 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -215 ( 4.27-1.4=-2.87) 11700PE | 3353 ( 57.46-12.75=-44.71) 11900PE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | 3,000.00 | -14,098.00 | 75 | 3000/-1751 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -45 ( 0.65-0.05=-0.6) 11800PE | 3045 ( 40.65-0.05=-40.6) 12000PE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -1,816.00 | -15,914.00 | 75 | 1795/-2094 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 470 ( 19.04-25.3=6.26) 11800PE | -2286 ( 86.07-116.55=30.48) 12000PE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 1,630.00 | -14,284.00 | 75 | 2276/-1407 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -673 ( 13.37-4.4=-8.97) 11700PE | 2303 ( 76.66-45.95=-30.71) 11900PE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | -1,499.00 | -15,783.00 | 75 | 1246/-2313 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -58 ( 3.82-3.05=-0.77) 11700PE | -1441 ( 53.88-73.1=19.22) 11900PE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | 2,772.00 | -13,011.00 | 75 | 2776/-1285 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -22 ( 0.35-0.05=-0.3) 11650PE | 2795 ( 37.31-0.05=-37.26) 11850PE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | 488.00 | -12,523.00 | 75 | 1670/-213 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -340 ( 16.53-12=-4.53) 11700PE | 828 ( 72.09-61.05=-11.04) 11900PE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -749.00 | -13,272.00 | 75 | 120/-1852 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -43 ( 13.77-13.2=-0.57) 11750PE | -707 ( 74.92-84.35=9.43) 11950PE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 2,143.00 | -11,129.00 | 75 | 2159/-414 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | -276 ( 6.98-3.3=-3.68) 11700PE | 2420 ( 58.16-25.9=-32.26) 11900PE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 1,662.00 | -9,467.00 | 75 | 2139/0 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -95 ( 3.27-2=-1.27) 11750PE | 1758 ( 42.19-18.75=-23.44) 11950PE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | 461.00 | -9,006.00 | 75 | 1996/-385 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -49 ( 0.7-0.05=-0.65) 11800PE | 511 ( 37.26-30.45=-6.81) 12000PE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | -1,263.00 | -10,269.00 | 75 | 248/-2392 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -78 ( 18.49-17.45=-1.04) 11750PE | -1186 ( 71.04-86.85=15.81) 11950PE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | 3,576.00 | -6,693.00 | 75 | 3606/0 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -672 ( 12.96-4=-8.96) 11750PE | 4248 ( 72.64-16=-56.64) 11950PE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | -422.00 | -7,115.00 | 75 | 530/-2908 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | 136 ( 7.14-8.95=1.81) 11900PE | -558 ( 48.76-56.2=7.44) 12100PE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | 1,065.00 | -6,050.00 | 75 | 1160/-963 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -242 ( 5.43-2.2=-3.23) 11900PE | 1308 ( 40.94-23.5=-17.44) 12100PE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | 3,563.00 | -2,487.00 | 75 | 3567/-933 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -60 ( 0.85-0.05=-0.8) 11950PE | 3623 ( 48.41-0.1=-48.31) 12150PE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -1,386.00 | -3,873.00 | 75 | 106/-3610 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | 163 ( 13.97-16.15=2.18) 11900PE | -1550 ( 64.13-84.8=20.67) 12100PE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | 122.00 | -3,751.00 | 75 | 1544/-1659 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -242 ( 15.23-12=-3.23) 11900PE | 364 ( 87.36-82.5=-4.86) 12100PE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -778.00 | -4,529.00 | 75 | 230/-2995 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -92 ( 5.98-4.75=-1.23) 11850PE | -686 ( 59-68.15=9.15) 12050PE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 2,105.00 | -2,424.00 | 75 | 2113/-598 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -98 ( 2.11-0.8=-1.31) 11750PE | 2204 ( 33.63-4.25=-29.38) 11950PE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -635.00 | -3,059.00 | 75 | 1334/-2401 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -19 ( 0.3-0.05=-0.25) 11850PE | -616 ( 24.18-32.4=8.22) 12050PE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -3,770.00 | -6,829.00 | 75 | 527/-4565 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 1664 ( 11.91-34.1=22.19) 11850PE | -5434 ( 72.64-145.1=72.46) 12050PE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | 960.00 | -5,869.00 | 75 | 2060/-1237 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -466 ( 12.26-6.05=-6.21) 11750PE | 1426 ( 76.32-57.3=-19.02) 11950PE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -2,752.00 | -8,621.00 | 75 | 0/-3506 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 260 ( 5.33-8.8=3.47) 11750PE | -3013 ( 54.73-94.9=40.17) 11950PE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | 1,985.00 | -6,636.00 | 75 | 2289/-1135 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -170 ( 3.47-1.2=-2.27) 11700PE | 2156 ( 52.39-23.65=-28.74) 11900PE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | 1,925.00 | -4,711.00 | 75 | 1929/-227 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -22 ( 0.35-0.05=-0.3) 11750PE | 1948 ( 26.02-0.05=-25.97) 11950PE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | 1,493.00 | -3,218.00 | 75 | 1850/-232 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | -162 ( 11.41-9.25=-2.16) 11850PE | 1655 ( 66.27-44.2=-22.07) 12050PE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | -1,338.00 | -4,556.00 | 75 | 267/-1589 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -56 ( 10.55-9.8=-0.75) 11900PE | -1282 ( 58.66-75.75=17.09) 12100PE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 2,859.00 | -1,697.00 | 75 | 2882/-257 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -208 ( 6.38-3.6=-2.78) 11900PE | 3068 ( 60.5-19.6=-40.9) 12100PE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 2,850.00 | 1,153.00 | 75 | 2941/-213 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -223 ( 5.08-2.1=-2.98) 12000PE | 3074 ( 60.79-19.8=-40.99) 12200PE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | 1,806.00 | 2,959.00 | 75 | 1810/-110 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -30 ( 0.45-0.05=-0.4) 12000PE | 1836 ( 24.53-0.05=-24.48) 12200PE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 1,236.00 | 4,195.00 | 75 | 1247/-88 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -384 ( 14.62-9.5=-5.12) 12050PE | 1620 ( 60.45-38.85=-21.6) 12250PE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | 700.00 | 4,895.00 | 75 | 847/-1069 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -386 ( 8.89-3.75=-5.14) 12050PE | 1086 ( 43.88-29.4=-14.48) 12250PE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -768.00 | 4,127.00 | 75 | 507/-1064 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -19 ( 2.21-1.95=-0.26) 12050PE | -748 ( 25.27-35.25=9.98) 12250PE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -4,519.00 | -392.00 | 75 | 194/-4557 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -15 ( 0.25-0.05=-0.2) 12000PE | -4504 ( 11.94-72=60.06) 12200PE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | 1,943.00 | 1,551.00 | 75 | 1977/-363 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | -160 ( 5.23-3.1=-2.13) 11950PE | 2103 ( 42.14-14.1=-28.04) 12150PE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | 580.00 | 2,131.00 | 75 | 682/-1647 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -58 ( 3.67-2.9=-0.77) 12050PE | 638 ( 38.61-30.1=-8.51) 12250PE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -1,735.00 | 396.00 | 75 | 290/-3269 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 36 ( 3.42-3.9=0.48) 12050PE | -1771 ( 44.38-68=23.62) 12250PE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | 198.00 | 594.00 | 75 | 307/-964 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -50 ( 1.61-0.95=-0.66) 12000PE | 248 ( 29.95-26.65=-3.3) 12200PE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | 1,107.00 | 1,701.00 | 75 | 1112/-148 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -11 ( 0.2-0.05=-0.15) 12000PE | 1119 ( 14.97-0.05=-14.92) 12200PE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -366.00 | 1,335.00 | 75 | 83/-1799 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | 209 ( 12.11-14.9=2.79) 12050PE | -576 ( 65.57-73.25=7.68) 12250PE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -4,812.00 | -3,477.00 | 75 | 228/-5558 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | 2049 ( 17.08-44.4=27.32) 11950PE | -6861 ( 65.92-157.4=91.48) 12150PE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -753.00 | -4,230.00 | 75 | 1421/-3517 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 275 ( 7.39-11.05=3.66) 11900PE | -1028 ( 51.84-65.55=13.71) 12100PE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 1,766.00 | -2,464.00 | 75 | 2041/-513 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -1205 ( 23.01-6.95=-16.06) 11750PE | 2971 ( 64.82-25.2=-39.62) 11950PE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | 2,137.00 | -327.00 | 75 | 2141/0 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -45 ( 0.65-0.05=-0.6) 11950PE | 2183 ( 29.15-0.05=-29.1) 12150PE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | 556.00 | 229.00 | 75 | 1502/-478 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | 34 ( 21-21.45=0.45) 12050PE | 523 ( 75.42-68.45=-6.97) 12250PE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | 443.00 | 672.00 | 75 | 605/-550 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -535 ( 15.48-8.35=-7.13) 12100PE | 979 ( 59.4-46.35=-13.05) 12300PE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 1,875.00 | 2,547.00 | 75 | 2063/-176 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -277 ( 8.49-4.8=-3.69) 12100PE | 2152 ( 51.84-23.15=-28.69) 12300PE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | 1,368.00 | 3,915.00 | 75 | 1650/-2186 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -325 ( 6.08-1.75=-4.33) 12150PE | 1693 ( 54.48-31.9=-22.58) 12350PE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | 1,615.00 | 5,530.00 | 75 | 1616/-1501 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -19 ( 0.35-0.1=-0.25) 12150PE | 1634 ( 21.84-0.05=-21.79) 12350PE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 1,350.00 | 6,880.00 | 75 | 1940/0 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | -467 ( 16.68-10.45=-6.23) 12150PE | 1818 ( 82.14-57.9=-24.24) 12350PE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -5,122.00 | 1,758.00 | 75 | 450/-5779 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 1984 ( 9.3-35.75=26.45) 12200PE | -7106 ( 70.35-165.1=94.75) 12400PE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -120.00 | 1,638.00 | 75 | 934/-949 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -319 ( 10.4-6.15=-4.25) 12000PE | 199 ( 60-57.35=-2.65) 12200PE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -4,845.00 | -3,207.00 | 75 | 0/-6315 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 243 ( 2.71-5.95=3.24) 12000PE | -5088 ( 28.61-96.45=67.84) 12200PE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | 1,787.00 | -1,420.00 | 75 | 1787/-316 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -22 ( 0.35-0.05=-0.3) 11900PE | 1810 ( 24.18-0.05=-24.13) 12100PE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 1,744.00 | 324.00 | 75 | 2063/-1510 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -715 ( 18.34-8.8=-9.54) 12000PE | 2460 ( 68.7-35.9=-32.8) 12200PE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -1,873.00 | -1,549.00 | 75 | 909/-2117 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | 345 ( 19.85-24.45=4.6) 12000PE | -2218 ( 76.37-105.95=29.58) 12200PE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -2,294.00 | -3,843.00 | 75 | 680/-4034 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | 131 ( 12.31-14.05=1.74) 11950PE | -2425 ( 65.62-97.95=32.33) 12150PE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | 1,003.00 | -2,840.00 | 75 | 1832/-58 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -178 ( 3.77-1.4=-2.37) 11900PE | 1181 ( 40.6-24.85=-15.75) 12100PE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -1,706.00 | -4,546.00 | 75 | 498/-3837 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -37 ( 0.55-0.05=-0.5) 11900PE | -1669 ( 42.29-64.55=22.26) 12100PE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -2,197.00 | -6,743.00 | 75 | 75/-2730 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 2194 ( 79.8-109.05=29.25) 11900PE | -4391 ( 158.45-217=58.55) 12100PE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | 767.00 | -5,976.00 | 75 | 1203/-2723 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -590 ( 24.52-16.65=-7.87) 11500PE | 1358 ( 87.86-69.75=-18.11) 11700PE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | 4,920.00 | -1,056.00 | 75 | 4943/0 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -879 ( 14.67-2.95=-11.72) 11600PE | 5799 ( 86.17-8.85=-77.32) 11800PE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 3,585.00 | 2,529.00 | 75 | 3638/0 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -163 ( 3.67-1.5=-2.17) 11750PE | 3749 ( 54.28-4.3=-49.98) 11950PE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | 2,003.00 | 4,532.00 | 75 | 2007/-337 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -30 ( 0.45-0.05=-0.4) 11900PE | 2033 ( 27.16-0.05=-27.11) 12100PE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | -113.00 | 4,419.00 | 75 | 497/-980 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -477 ( 22.01-15.65=-6.36) 11900PE | 363 ( 81.84-77=-4.84) 12100PE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -795.00 | 3,624.00 | 75 | 0/-3188 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | 88 ( 16.33-17.5=1.17) 11900PE | -884 ( 84.92-96.7=11.78) 12100PE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | 388.00 | 4,012.00 | 75 | 1626/0 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -156 ( 6.48-4.4=-2.08) 11900PE | 544 ( 48.26-41=-7.26) 12100PE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | 1,681.00 | 5,693.00 | 75 | 1910/0 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -76 ( 2.51-1.5=-1.01) 11950PE | 1757 ( 34.63-11.2=-23.43) 12150PE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | 460.00 | 6,153.00 | 75 | 551/-2464 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -30 ( 0.45-0.05=-0.4) 12000PE | 490 ( 31.39-24.85=-6.54) 12200PE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -2,951.00 | 3,202.00 | 75 | 739/-4241 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 884 ( 12.56-24.35=11.79) 12000PE | -3835 ( 58.46-109.6=51.14) 12200PE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -1,963.00 | 1,239.00 | 75 | 868/-2875 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | 245 ( 15.73-19=3.27) 11950PE | -2209 ( 80.05-109.5=29.45) 12150PE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | 1,218.00 | 2,457.00 | 75 | 1218/-3068 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -405 ( 9.6-4.2=-5.4) 11800PE | 1623 ( 61.24-39.6=-21.64) 12000PE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | 2,167.00 | 4,624.00 | 75 | 2228/-1912 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -87 ( 2.81-1.65=-1.16) 11900PE | 2255 ( 47.31-17.25=-30.06) 12100PE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | 776.00 | 5,400.00 | 75 | 2078/0 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -19 ( 0.3-0.05=-0.25) 11900PE | 795 ( 29.6-19=-10.6) 12100PE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -3,005.00 | 2,395.00 | 75 | 850/-3339 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 2854 ( 20.95-59=38.05) 11750PE | -5859 ( 83.88-162=78.12) 11950PE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | -372.00 | 2,023.00 | 75 | 926/-1816 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -916 ( 23.22-11=-12.22) 11650PE | 544 ( 78.21-70.95=-7.26) 11850PE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | 145.00 | 2,168.00 | 75 | 1649/-2989 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -157 ( 7.14-5.05=-2.09) 11500PE | 302 ( 43.53-39.5=-4.03) 11700PE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | 1,116.00 | 3,284.00 | 75 | 1473/-5854 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -34 ( 0.5-0.05=-0.45) 11450PE | 1151 ( 31.49-16.15=-15.34) 11650PE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 2,112.00 | 5,396.00 | 75 | 4929/-1082 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | 9108 ( 33.01-154.45=121.44) 11150PE | -6995 ( 152.43-245.7=93.27) 11350PE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -2,091.00 | 3,305.00 | 75 | 2675/-3621 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 8639 ( 62.21-177.4=115.19) 11200PE | -10730 ( 153.78-296.85=143.07) 11400PE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 890.00 | 4,195.00 | 75 | 1150/-2848 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -1813 ( 66.33-42.15=-24.18) 11100PE | 2704 ( 127.96-91.9=-36.06) 11300PE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -950.00 | 3,245.00 | 75 | 437/-6159 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -1330 ( 36.98-19.25=-17.73) 11100PE | 380 ( 96.86-91.8=-5.06) 11300PE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -1,857.00 | 1,388.00 | 75 | 2972/-3286 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -309 ( 4.17-0.05=-4.12) 11150PE | -1549 ( 59.55-80.2=20.65) 11350PE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 7,517.00 | 8,905.00 | 75 | 8162/0 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | 2190 ( 30.1-59.3=29.2) 10650PE | 5327 ( 182.83-111.8=-71.03) 10850PE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -1,077.00 | 7,828.00 | 75 | 3089/-3376 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | 9257 ( 25.12-148.55=123.43) 10450PE | -10335 ( 119.65-257.45=137.8) 10650PE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | 901.00 | 8,729.00 | 75 | 1719/-1705 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -1183 ( 36.68-20.9=-15.78) 10200PE | 2085 ( 89.55-61.75=-27.8) 10400PE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -14,721.00 | -5,992.00 | 75 | 0/-15448 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | 11924 ( 1.06-160.05=158.99) 9750PE | -26645 ( 4.83-360.1=355.27) 9950PE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -3,200.00 | -9,192.00 | 75 | 959/-3853 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 9445 ( 314.97-440.9=125.93) 9300PE | -12645 ( 387.6-556.2=168.6) 9500PE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | -2,448.00 | -11,640.00 | 75 | 1613/-2685 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 3094 ( 291.6-332.85=41.25) 9000PE | -5542 ( 368.6-442.5=73.9) 9200PE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -6,948.00 | -18,588.00 | 75 | 627/-9168 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 19885 ( 174.87-440=265.13) 8900PE | -26833 ( 253.58-611.35=357.77) 9100PE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | 3,334.00 | -15,254.00 | 75 | 3376/-517 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -15388 ( 358.48-153.3=-205.18) 8000PE | 18723 ( 439.64-190=-249.64) 8200PE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -2,610.00 | -17,864.00 | 75 | 3982/-3379 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 8790 ( 351.75-468.95=117.2) 7800PE | -11401 ( 428.99-581=152.01) 8000PE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 1,044.00 | -16,820.00 | 75 | 1832/-3118 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 2986 ( 257.63-297.45=39.82) 7800PE | -1942 ( 339.05-364.95=25.9) 8000PE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 3,606.00 | -13,214.00 | 75 | 3741/-1685 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -14215 ( 229.54-40=-189.54) 7700PE | 17822 ( 295.12-57.5=-237.62) 7900PE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 5,841.00 | -7,373.00 | 75 | 6089/-968 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -5773 ( 77.03-0.05=-76.98) 8150PE | 11615 ( 155.02-0.15=-154.87) 8350PE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -2,802.00 | -10,175.00 | 75 | 29/-3841 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 9100 ( 323.66-445=121.34) 8800PE | -11902 ( 398.05-556.75=158.7) 9000PE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | -1,621.00 | -11,796.00 | 75 | 692/-2345 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -3560 ( 265.22-217.75=-47.47) 8200PE | 1939 ( 338.35-312.5=-25.85) 8400PE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 3,502.00 | -8,294.00 | 75 | 4530/-967 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -6591 ( 136.68-48.8=-87.88) 8250PE | 10094 ( 223.83-89.25=-134.58) 8450PE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -8,888.00 | -17,182.00 | 75 | 0/-9421 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | 4524 ( 36.88-97.2=60.32) 8350PE | -13413 ( 118.31-297.15=178.84) 8550PE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -607.00 | -17,789.00 | 75 | 1024/-1489 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -2002 ( 201.6-174.9=-26.7) 8000PE | 1395 ( 287.6-269=-18.6) 8200PE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | 5,678.00 | -12,111.00 | 75 | 5927/-332 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -4200 ( 89.65-33.65=-56) 8250PE | 9879 ( 185.22-53.5=-131.72) 8450PE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | 107.00 | -12,004.00 | 75 | 3659/-954 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -1224 ( 65.32-49=-16.32) 8500PE | 1331 ( 128.55-110.8=-17.75) 8700PE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -1,026.00 | -13,030.00 | 75 | 1433/-7574 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -9772 ( 130.35-0.05=-130.3) 8750PE | 8746 ( 116.76-0.15=-116.61) 8950PE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | 190.00 | -12,840.00 | 75 | 1132/-1264 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1622 ( 144.72-123.1=-21.62) 8850PE | 1812 ( 236.16-212=-24.16) 9050PE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | -3,653.00 | -16,493.00 | 75 | 2763/-5614 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 3758 ( 68.89-119=50.11) 8950PE | -7411 ( 153.68-252.5=98.82) 9150PE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 3,046.00 | -13,447.00 | 75 | 3050/-1911 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -2404 ( 32.11-0.05=-32.06) 8650PE | 5451 ( 72.73-0.05=-72.68) 8850PE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | 1,025.00 | -12,422.00 | 75 | 1198/-1945 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -606 ( 107.48-99.4=-8.08) 9100PE | 1631 ( 198.6-176.85=-21.75) 9300PE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | -677.00 | -13,099.00 | 75 | 527/-1288 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -5 ( 93.57-93.5=-0.07) 9100PE | -672 ( 171.04-180=8.96) 9300PE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -1,270.00 | -14,369.00 | 75 | 155/-2594 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 466 ( 66.48-72.7=6.22) 8800PE | -1737 ( 130.59-153.75=23.16) 9000PE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 4,415.00 | -9,954.00 | 75 | 4442/-500 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -3718 ( 55.78-6.2=-49.58) 8750PE | 8134 ( 127.46-19=-108.46) 8950PE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | 5,241.00 | -4,713.00 | 75 | 5245/0 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -833 ( 11.21-0.1=-11.11) 9000PE | 6074 ( 81.09-0.1=-80.99) 9200PE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -527.00 | -5,240.00 | 75 | 717/-1045 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -435 ( 100.6-94.8=-5.8) 9000PE | -93 ( 177.71-178.95=1.24) 9200PE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | 445.00 | -4,795.00 | 75 | 1942/-361 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -1114 ( 70.95-56.1=-14.85) 9100PE | 1559 ( 150.39-129.6=-20.79) 9300PE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | 1,798.00 | -2,997.00 | 75 | 1761/-2109 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -1387 ( 38.94-20.45=-18.49) 9150PE | 3185 ( 105.02-62.55=-42.47) 9350PE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 2,911.00 | -86.00 | 75 | 3474/-681 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -1182 ( 22.91-7.15=-15.76) 9250PE | 4094 ( 83.83-29.25=-54.58) 9450PE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 4,512.00 | 4,426.00 | 75 | 4516/-224 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -264 ( 3.57-0.05=-3.52) 9550PE | 4776 ( 63.73-0.05=-63.68) 9750PE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -2,933.00 | 1,493.00 | 75 | 51/-3868 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 4125 ( 120.4-175.4=55) 9300PE | -7059 ( 193.53-287.65=94.12) 9500PE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -3,223.00 | -1,730.00 | 75 | 197/-3587 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 4281 ( 74.32-131.4=57.08) 9200PE | -7504 ( 151.19-251.25=100.06) 9400PE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 2,811.00 | 1,081.00 | 75 | 3513/-1336 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -3168 ( 57.74-15.5=-42.24) 9000PE | 5980 ( 133.23-53.5=-79.73) 9200PE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | 4,019.00 | 5,100.00 | 75 | 4027/-481 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -618 ( 8.29-0.05=-8.24) 9000PE | 4637 ( 63.78-1.95=-61.83) 9200PE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | -1,093.00 | 4,007.00 | 75 | 332/-1558 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 2208 ( 91.71-121.15=29.44) 9150PE | -3302 ( 173.98-218=44.02) 9350PE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -2,068.00 | 1,939.00 | 75 | 1772/-2938 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 2204 ( 63.62-93=29.38) 9150PE | -4272 ( 140.29-197.25=56.96) 9350PE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 1,144.00 | 3,083.00 | 75 | 1962/-2302 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -1210 ( 46.63-30.5=-16.13) 8950PE | 2354 ( 120.79-89.4=-31.39) 9150PE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -1,853.00 | 1,230.00 | 75 | 62/-2731 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 2619 ( 35.43-70.35=34.92) 9300PE | -4473 ( 118.31-177.95=59.64) 9500PE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | -1,816.00 | -586.00 | 75 | 1521/-3406 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -1956 ( 26.13-0.05=-26.08) 9000PE | 139 ( 58.06-56.2=-1.86) 9200PE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | 501.00 | -85.00 | 75 | 956/-912 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -870 ( 89.5-77.9=-11.6) 8900PE | 1372 ( 171.29-153=-18.29) 9100PE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,539.00 | -4,624.00 | 75 | 0/-4896 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 8087 ( 74.17-182=107.83) 8900PE | -12627 ( 151.84-320.2=168.36) 9100PE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | 272.00 | -4,352.00 | 75 | 2436/-924 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -1010 ( 54.62-41.15=-13.47) 8700PE | 1282 ( 129.6-112.5=-17.1) 8900PE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 3,680.00 | -672.00 | 75 | 3729/0 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -1621 ( 24.52-2.9=-21.62) 8700PE | 5302 ( 82.04-11.35=-70.69) 8900PE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | 2,182.00 | 1,510.00 | 75 | 2186/0 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -52 ( 0.75-0.05=-0.7) 8850PE | 2235 ( 29.9-0.1=-29.8) 9050PE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | 123.00 | 1,633.00 | 75 | 1418/-1564 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -1446 ( 67.08-47.8=-19.28) 8850PE | 1570 ( 143.08-122.15=-20.93) 9050PE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -2,754.00 | -1,121.00 | 75 | 827/-4382 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 1167 ( 28.19-43.75=15.56) 8950PE | -3922 ( 96.91-149.2=52.29) 9150PE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | 4,036.00 | 2,915.00 | 75 | 4052/-1716 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -879 ( 14.27-2.55=-11.72) 8850PE | 4915 ( 71.24-5.7=-65.54) 9050PE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | 2,985.00 | 5,900.00 | 75 | 2989/0 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -67 ( 0.95-0.05=-0.9) 9150PE | 3053 ( 40.75-0.05=-40.7) 9350PE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | 1,528.00 | 7,428.00 | 75 | 1701/-658 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -2051 ( 69.75-42.4=-27.35) 9200PE | 3580 ( 143.23-95.5=-47.73) 9400PE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 2,497.00 | 9,925.00 | 75 | 3326/-45 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | -2338 ( 65.53-34.35=-31.18) 9550PE | 4836 ( 154.08-89.6=-64.48) 9750PE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 4,216.00 | 14,141.00 | 75 | 4277/-478 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -2537 ( 46.28-12.45=-33.83) 9650PE | 6754 ( 129.2-39.15=-90.05) 9850PE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | 444.00 | 14,585.00 | 75 | 3820/-1070 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -189 ( 23.62-21.1=-2.52) 9950PE | 634 ( 108.45-100=-8.45) 10150PE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -1,328.00 | 13,257.00 | 75 | 1567/-7238 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -346 ( 4.67-0.05=-4.62) 9900PE | -982 ( 58.46-71.55=13.09) 10100PE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 1,588.00 | 14,845.00 | 75 | 1566/-958 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -2590 ( 77.69-43.15=-34.54) 9900PE | 4179 ( 155.47-99.75=-55.72) 10100PE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -2,798.00 | 12,047.00 | 75 | 198/-3792 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 2484 ( 45.83-78.95=33.12) 10100PE | -5282 ( 116.42-186.85=70.43) 10300PE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -3,861.00 | 8,186.00 | 75 | 2633/-4072 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 2639 ( 41.66-76.85=35.19) 10000PE | -6501 ( 115.77-202.45=86.68) 10200PE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 1,934.00 | 10,120.00 | 75 | 1949/-1621 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -847 ( 19.85-8.55=-11.3) 9900PE | 2782 ( 81.64-44.55=-37.09) 10100PE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -7,829.00 | 2,291.00 | 75 | 1445/-8343 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -222 ( 3.01-0.05=-2.96) 9850PE | -7607 ( 45.27-146.7=101.43) 10050PE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | 3,399.00 | 5,690.00 | 75 | 3699/-336 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -5446 ( 102.16-29.55=-72.61) 9450PE | 8845 ( 174.13-56.2=-117.93) 9650PE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -1,332.00 | 4,358.00 | 75 | 194/-3747 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | 373 ( 74.62-79.6=4.98) 9700PE | -1706 ( 147.06-169.8=22.74) 9900PE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -2,615.00 | 1,743.00 | 75 | 583/-5485 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 3713 ( 38.04-87.55=49.51) 9850PE | -6329 ( 116.81-201.2=84.39) 10050PE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | 1,436.00 | 3,179.00 | 75 | 3229/-750 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -1108 ( 35.07-20.3=-14.77) 9650PE | 2544 ( 96.27-62.35=-33.92) 9850PE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 4,653.00 | 7,832.00 | 75 | 4654/-1219 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -652 ( 8.74-0.05=-8.69) 9700PE | 5306 ( 70.79-0.05=-70.74) 9900PE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 2,163.00 | 9,995.00 | 75 | 2190/-1256 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -3111 ( 96.43-54.95=-41.48) 9950PE | 5275 ( 173.18-102.85=-70.33) 10150PE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | 1,069.00 | 11,064.00 | 75 | 2322/-359 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -1999 ( 70.15-43.5=-26.65) 10100PE | 3068 ( 146.66-105.75=-40.91) 10300PE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 3,813.00 | 14,877.00 | 75 | 3839/-856 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -2285 ( 44.37-13.9=-30.47) 10150PE | 6098 ( 116.46-35.15=-81.31) 10350PE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -7,134.00 | 7,743.00 | 75 | 1089/-7633 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 3353 ( 18.14-62.85=44.71) 10300PE | -10488 ( 77.61-217.45=139.84) 10500PE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | 3,225.00 | 10,968.00 | 75 | 3229/-547 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -577 ( 7.74-0.05=-7.69) 10000PE | 3802 ( 50.74-0.05=-50.69) 10200PE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | 326.00 | 11,294.00 | 75 | 530/-1405 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -1325 ( 95.02-77.35=-17.67) 10200PE | 1652 ( 183.63-161.6=-22.03) 10400PE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | 381.00 | 11,675.00 | 75 | 794/-1864 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -1762 ( 68.39-44.9=-23.49) 10100PE | 2143 ( 143.48-114.9=-28.58) 10300PE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -1,779.00 | 9,896.00 | 75 | 508/-3235 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 1319 ( 51.51-69.1=17.59) 10200PE | -3099 ( 132.68-174=41.32) 10400PE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 3,938.00 | 13,834.00 | 75 | 4141/-97 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -1822 ( 29.9-5.6=-24.3) 10100PE | 5761 ( 96.66-19.85=-76.81) 10300PE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | 3,405.00 | 17,239.00 | 75 | 3405/-94 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -173 ( 2.36-0.05=-2.31) 10300PE | 3578 ( 47.76-0.05=-47.71) 10500PE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | 166.00 | 17,405.00 | 75 | 587/-816 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -731 ( 60.85-51.1=-9.75) 10400PE | 898 ( 134.97-123=-11.97) 10600PE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 2,053.00 | 19,458.00 | 75 | 2500/-331 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -944 ( 35.78-23.2=-12.58) 10500PE | 2997 ( 107.11-67.15=-39.96) 10700PE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | 377.00 | 19,835.00 | 75 | 1247/-2341 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -828 ( 38.34-27.3=-11.04) 10600PE | 1205 ( 116.32-100.25=-16.07) 10800PE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -3,515.00 | 16,320.00 | 75 | 1919/-3729 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 392 ( 17.08-22.3=5.22) 10600PE | -3907 ( 77.76-129.85=52.09) 10800PE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | 3,670.00 | 19,990.00 | 75 | 3671/-214 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -109 ( 1.51-0.05=-1.46) 10550PE | 3780 ( 50.45-0.05=-50.4) 10750PE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | 20.00 | 20,010.00 | 75 | 449/-1663 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -848 ( 59.6-48.3=-11.3) 10600PE | 868 ( 133.48-121.9=-11.58) 10800PE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -702.00 | 19,308.00 | 75 | 997/-2239 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -222 ( 33.11-30.15=-2.96) 10650PE | -480 ( 100.25-106.65=6.4) 10850PE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -3,907.00 | 15,401.00 | 75 | 0/-5254 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 2200 ( 23.57-52.9=29.33) 10550PE | -6107 ( 86.02-167.45=81.43) 10750PE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -1,118.00 | 14,283.00 | 75 | 3974/-2319 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -453 ( 17.54-11.5=-6.04) 10500PE | -666 ( 85.22-94.1=8.88) 10700PE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | 4,289.00 | 18,572.00 | 75 | 4293/-1842 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -181 ( 2.46-0.05=-2.41) 10450PE | 4470 ( 59.65-0.05=-59.6) 10650PE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 3,097.00 | 21,669.00 | 75 | 3131/-34 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -2155 ( 56.58-27.85=-28.73) 10600PE | 5252 ( 134.03-64=-70.03) 10800PE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 1,981.00 | 23,650.00 | 75 | 2060/-216 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -1279 ( 43.16-26.1=-17.06) 10750PE | 3261 ( 112.63-69.15=-43.48) 10950PE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 2,303.00 | 25,953.00 | 75 | 2596/-93 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -1108 ( 35.48-20.7=-14.78) 10950PE | 3412 ( 111.99-66.5=-45.49) 11150PE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -1,110.00 | 24,843.00 | 75 | 574/-4526 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -616 ( 22.21-14=-8.21) 11000PE | -494 ( 87.31-93.9=6.59) 11200PE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 2,174.00 | 27,017.00 | 75 | 2186/0 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -94 ( 1.31-0.05=-1.26) 10900PE | 2269 ( 30.35-0.1=-30.25) 11100PE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 948.00 | 27,965.00 | 75 | 1294/-1459 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -1454 ( 59.04-39.65=-19.39) 10950PE | 2403 ( 130.99-98.95=-32.04) 11150PE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | -1,314.00 | 26,651.00 | 75 | 242/-2500 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | 159 ( 46.53-48.65=2.12) 11000PE | -1474 ( 119.45-139.1=19.65) 11200PE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 4,240.00 | 30,891.00 | 75 | 4559/0 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -2024 ( 36.38-9.4=-26.98) 11000PE | 6264 ( 116.17-32.65=-83.52) 11200PE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -3,718.00 | 27,173.00 | 75 | 613/-5335 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | 427 ( 11.61-17.3=5.69) 11100PE | -4145 ( 54.63-109.9=55.27) 11300PE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -8,377.00 | 18,796.00 | 75 | 1748/-9367 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -102 ( 1.41-0.05=-1.36) 11050PE | -8275 ( 37.06-147.4=110.34) 11250PE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | 440.00 | 19,236.00 | 75 | 1221/-1156 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -2250 ( 69.9-39.9=-30) 10900PE | 2691 ( 144.28-108.4=-35.88) 11100PE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -2,619.00 | 16,617.00 | 75 | 96/-3421 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | 898 ( 35.78-47.75=11.97) 10800PE | -3517 ( 97.76-144.65=46.89) 11000PE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 3,716.00 | 20,333.00 | 75 | 3746/-806 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -1381 ( 22.91-4.5=-18.41) 10750PE | 5097 ( 88.51-20.55=-67.96) 10950PE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -1,023.00 | 19,310.00 | 75 | 2539/-3409 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -13 ( 14.87-14.7=-0.17) 11000PE | -1011 ( 86.07-99.55=13.48) 11200PE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | 3,399.00 | 22,709.00 | 75 | 3400/-669 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -294 ( 4.02-0.1=-3.92) 10950PE | 3694 ( 49.35-0.1=-49.25) 11150PE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 1,430.00 | 24,139.00 | 75 | 1708/-328 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -1681 ( 45.22-22.8=-22.42) 10950PE | 3112 ( 110.64-69.15=-41.49) 11150PE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | 724.00 | 24,863.00 | 75 | 1535/-618 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -695 ( 33.42-24.15=-9.27) 11100PE | 1420 ( 103.78-84.85=-18.93) 11300PE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | -375.00 | 24,488.00 | 75 | 476/-1752 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -190 ( 15.18-12.65=-2.53) 11150PE | -186 ( 65.67-68.15=2.48) 11350PE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 2,205.00 | 26,693.00 | 75 | 2442/-517 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -480 ( 9.8-3.4=-6.4) 11050PE | 2686 ( 58.56-22.75=-35.81) 11250PE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -906.00 | 25,787.00 | 75 | 740/-3682 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -94 ( 1.31-0.05=-1.26) 11150PE | -812 ( 36.27-47.1=10.83) 11350PE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -3,456.00 | 22,331.00 | 75 | 1224/-5001 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 3865 ( 35.07-86.6=51.53) 11150PE | -7321 ( 101.89-199.5=97.61) 11350PE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | 1,483.00 | 23,814.00 | 75 | 1514/-1978 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -841 ( 33.47-22.25=-11.22) 11050PE | 2325 ( 99.95-68.95=-31) 11250PE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | 2,361.00 | 26,175.00 | 75 | 2380/-20 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -824 ( 18.54-7.55=-10.99) 11050PE | 3185 ( 64.67-22.2=-42.47) 11250PE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | 2,110.00 | 28,285.00 | 75 | 2111/-477 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -106 ( 1.46-0.05=-1.41) 11100PE | 2216 ( 29.6-0.05=-29.55) 11300PE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | 367.00 | 28,652.00 | 75 | 1118/-26 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -743 ( 42.06-32.15=-9.91) 11200PE | 1111 ( 107.41-92.6=-14.81) 11400PE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 1,121.00 | 29,773.00 | 75 | 1977/-213 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -459 ( 24.27-18.15=-6.12) 11250PE | 1581 ( 83.58-62.5=-21.08) 11450PE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -534.00 | 29,239.00 | 75 | 485/-2676 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -24 ( 14.57-14.25=-0.32) 11300PE | -511 ( 61.69-68.5=6.81) 11500PE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 2,812.00 | 32,051.00 | 75 | 2873/-382 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | -451 ( 11.81-5.8=-6.01) 11300PE | 3263 ( 67.36-23.85=-43.51) 11500PE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | 1,912.00 | 33,963.00 | 75 | 3563/0 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -109 ( 1.51-0.05=-1.46) 11400PE | 2022 ( 67.51-40.55=-26.96) 11600PE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 1,012.00 | 34,975.00 | 75 | 1234/-735 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -586 ( 33.37-25.55=-7.82) 11400PE | 1599 ( 86.02-64.7=-21.32) 11600PE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -2,637.00 | 32,338.00 | 75 | 5556/-3290 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 17635 ( 24.32-259.45=235.13) 11600PE | -20272 ( 158.75-429.05=270.3) 11800PE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 3,167.00 | 35,505.00 | 75 | 3512/-590 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -2797 ( 49.35-12.05=-37.3) 11200PE | 5965 ( 114.38-34.85=-79.53) 11400PE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 2,703.00 | 38,208.00 | 75 | 2726/-1252 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -1227 ( 21.51-5.15=-16.36) 11300PE | 3931 ( 77.36-24.95=-52.41) 11500PE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | -1,621.00 | 36,587.00 | 75 | 1412/-3448 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -143 ( 1.96-0.05=-1.91) 11400PE | -1478 ( 52.09-71.8=19.71) 11600PE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | 221.00 | 36,808.00 | 75 | 1774/-1444 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1188 ( 59.14-43.3=-15.84) 11150PE | 1409 ( 121.29-102.5=-18.79) 11350PE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | 1,358.00 | 38,166.00 | 75 | 1385/-1882 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -1686 ( 46.58-24.1=-22.48) 11150PE | 3044 ( 112.24-71.65=-40.59) 11350PE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -719.00 | 37,447.00 | 75 | 2179/-795 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | 19 ( 30.2-30.45=0.25) 11150PE | -739 ( 89.9-99.75=9.85) 11350PE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | 2,258.00 | 39,705.00 | 75 | 2363/-1833 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -1057 ( 18.19-4.1=-14.09) 11050PE | 3315 ( 69.05-24.85=-44.2) 11250PE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | 3,132.00 | 42,837.00 | 75 | 3137/0 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -91 ( 1.26-0.05=-1.21) 11150PE | 3223 ( 43.08-0.1=-42.98) 11350PE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | 474.00 | 43,311.00 | 75 | 767/-786 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -876 ( 46.58-34.9=-11.68) 11250PE | 1350 ( 110.2-92.2=-18) 11450PE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -2,954.00 | 40,357.00 | 75 | 889/-3945 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 1793 ( 28.64-52.55=23.91) 11350PE | -4748 ( 91.39-154.7=63.31) 11550PE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 1,784.00 | 42,141.00 | 75 | 1908/-316 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -870 ( 19.6-8=-11.6) 11250PE | 2654 ( 71.29-35.9=-35.39) 11450PE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 3,026.00 | 45,167.00 | 75 | 3233/-240 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | -443 ( 11.46-5.55=-5.91) 11350PE | 3470 ( 67.66-21.4=-46.26) 11550PE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | 236.00 | 45,403.00 | 75 | 2202/-1525 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -64 ( 0.9-0.05=-0.85) 11350PE | 301 ( 37.21-33.2=-4.01) 11550PE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -836.00 | 44,567.00 | 75 | 953/-2239 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 251 ( 50.65-54=3.35) 11400PE | -1087 ( 119.95-134.45=14.5) 11600PE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -6,588.00 | 37,979.00 | 75 | 694/-6769 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 7210 ( 31.96-128.1=96.14) 11300PE | -13799 ( 87.56-271.55=183.99) 11500PE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | -1,995.00 | 35,984.00 | 75 | 368/-3997 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -47 ( 27.13-26.5=-0.63) 11050PE | -1948 ( 83.33-109.3=25.97) 11250PE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -3,024.00 | 32,960.00 | 75 | 793/-7442 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | 404 ( 12.56-17.95=5.39) 11050PE | -3429 ( 73.08-118.8=45.72) 11250PE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -11,643.00 | 21,317.00 | 75 | 740/-11703 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -147 ( 2.26-0.3=-1.96) 10800PE | -11496 ( 44.77-198.05=153.28) 11000PE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 2,459.00 | 23,776.00 | 75 | 2962/-679 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -3148 ( 66.58-24.6=-41.98) 10700PE | 5608 ( 134.72-59.95=-74.77) 10900PE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 2,614.00 | 26,390.00 | 75 | 2821/-209 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -1805 ( 34.27-10.2=-24.07) 10900PE | 4420 ( 93.73-34.8=-58.93) 11100PE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -840.00 | 25,550.00 | 75 | 933/-2712 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | 168 ( 22.41-24.65=2.24) 11100PE | -1009 ( 89.05-102.5=13.45) 11300PE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | 1,503.00 | 27,053.00 | 75 | 2137/-544 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -695 ( 13.62-4.35=-9.27) 11000PE | 2198 ( 57.71-28.4=-29.31) 11200PE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | 2,394.00 | 29,447.00 | 75 | 2402/-185 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -64 ( 0.9-0.05=-0.85) 11150PE | 2459 ( 32.88-0.1=-32.78) 11350PE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | 1,296.00 | 30,743.00 | 75 | 2586/-328 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -661 ( 32.21-23.4=-8.81) 11300PE | 1957 ( 102.39-76.3=-26.09) 11500PE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 2,134.00 | 32,877.00 | 75 | 2146/-929 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -866 ( 20.9-9.35=-11.55) 11400PE | 3001 ( 76.61-36.6=-40.01) 11600PE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | 2,646.00 | 35,523.00 | 75 | 2898/-278 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | -835 ( 15.23-4.1=-11.13) 11450PE | 3482 ( 65.22-18.8=-46.42) 11650PE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | 2,341.00 | 37,864.00 | 75 | 3257/-947 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -71 ( 1-0.05=-0.95) 11650PE | 2413 ( 46.77-14.6=-32.17) 11850PE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 1,298.00 | 39,162.00 | 75 | 1700/-1026 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -1575 ( 51.2-30.2=-21) 11650PE | 2874 ( 116.32-78=-38.32) 11850PE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -1,559.00 | 37,603.00 | 75 | 296/-2917 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | 588 ( 42.11-49.95=7.84) 11800PE | -2148 ( 108.36-137=28.64) 12000PE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 1,277.00 | 38,880.00 | 75 | 1915/0 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -1479 ( 34.07-14.35=-19.72) 11700PE | 2756 ( 98.9-62.15=-36.75) 11900PE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 2,723.00 | 41,603.00 | 75 | 2911/-2463 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -809 ( 15.63-4.85=-10.78) 11700PE | 3532 ( 71.19-24.1=-47.09) 11900PE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -10,304.00 | 31,299.00 | 75 | 1370/-10488 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | 8834 ( 2.36-120.15=117.79) 11800PE | -19138 ( 65.02-320.2=255.18) 12000PE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | 408.00 | 31,707.00 | 75 | 1031/-1208 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -1420 ( 57.79-38.85=-18.94) 11550PE | 1829 ( 124.23-99.85=-24.38) 11750PE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 1,317.00 | 33,024.00 | 75 | 1516/-577 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -1062 ( 32.46-18.3=-14.16) 11650PE | 2379 ( 96.02-64.3=-31.72) 11850PE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | 953.00 | 33,977.00 | 75 | 2105/-224 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -700 ( 26.18-16.85=-9.33) 11650PE | 1653 ( 82.49-60.45=-22.04) 11850PE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -360.00 | 33,617.00 | 75 | 2032/-6972 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -185 ( 14.12-11.65=-2.47) 11800PE | -176 ( 77.86-80.2=2.34) 12000PE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | 3,012.00 | 36,629.00 | 75 | 3121/-3288 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -528 ( 7.14-0.1=-7.04) 11700PE | 3540 ( 49.95-2.75=-47.2) 11900PE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -28.00 | 36,601.00 | 75 | 815/-703 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -798 ( 48.99-38.35=-10.64) 11750PE | 769 ( 117.41-107.15=-10.26) 11950PE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -2,915.00 | 33,686.00 | 75 | 69/-4866 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 2066 ( 32.71-60.25=27.54) 11700PE | -4981 ( 93.18-159.6=66.42) 11900PE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 2,658.00 | 36,344.00 | 75 | 2906/-1249 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -2002 ( 40-13.3=-26.7) 11600PE | 4661 ( 108.55-46.4=-62.15) 11800PE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -4,473.00 | 31,871.00 | 75 | 1310/-6318 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | 841 ( 18.44-29.65=11.21) 11650PE | -5314 ( 69.3-140.15=70.85) 11850PE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | 3,483.00 | 35,354.00 | 75 | 3483/-1579 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -562 ( 7.54-0.05=-7.49) 11450PE | 4045 ( 54.03-0.1=-53.93) 11650PE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | 44.00 | 35,398.00 | 75 | 1466/-1935 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1251 ( 97.28-80.6=-16.68) 11450PE | 1296 ( 172.98-155.7=-17.28) 11650PE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -71.00 | 35,327.00 | 75 | 1178/-1845 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -264 ( 85.42-81.9=-3.52) 11500PE | 193 ( 165.02-162.45=-2.57) 11700PE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | 1,368.00 | 36,695.00 | 75 | 1706/-552 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -846 ( 56.98-45.7=-11.28) 11550PE | 2214 ( 125.27-95.75=-29.52) 11750PE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | 2,159.00 | 38,854.00 | 75 | 2726/-2333 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -2983 ( 57.18-17.4=-39.78) 11650PE | 5143 ( 125.47-56.9=-68.57) 11850PE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | 2,451.00 | 41,305.00 | 75 | 2455/-1629 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -418 ( 5.63-0.05=-5.58) 11850PE | 2870 ( 38.31-0.05=-38.26) 12050PE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 2,231.00 | 43,536.00 | 75 | 2475/0 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -2139 ( 64.42-35.9=-28.52) 11950PE | 4370 ( 136.07-77.8=-58.27) 12150PE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,658.00 | 45,194.00 | 75 | 1749/-628 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -1217 ( 36.68-20.45=-16.23) 12200PE | 2876 ( 100.3-61.95=-38.35) 12400PE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | 3,120.00 | 48,314.00 | 75 | 3312/-850 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -833 ( 22.66-11.55=-11.11) 12300PE | 3954 ( 85.32-32.6=-52.72) 12500PE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 3,549.00 | 51,863.00 | 75 | 3752/-3062 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -1148 ( 22.41-7.1=-15.31) 12500PE | 4697 ( 94.43-31.8=-62.63) 12700PE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | 2,709.00 | 54,572.00 | 75 | 3130/-2405 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -256 ( 3.47-0.05=-3.42) 12500PE | 2966 ( 48.95-9.4=-39.55) 12700PE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 2,258.00 | 56,830.00 | 75 | 2638/-283 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -2537 ( 55.27-21.45=-33.82) 12450PE | 4796 ( 130.94-67=-63.94) 12650PE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 2,472.00 | 59,302.00 | 75 | 2495/-891 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -502 ( 10.4-3.7=-6.7) 12650PE | 2975 ( 54.77-15.1=-39.67) 12850PE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -4,053.00 | 55,249.00 | 75 | 1830/-5505 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -106 ( 1.46-0.05=-1.41) 12650PE | -3948 ( 27.86-80.5=52.64) 12850PE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 852.00 | 56,101.00 | 75 | 1808/-1773 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -1302 ( 52.56-35.2=-17.36) 12650PE | 2154 ( 125.42-96.7=-28.72) 12850PE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | 56.00 | 56,157.00 | 75 | 668/-3070 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -76 ( 33.11-32.1=-1.01) 12750PE | 133 ( 94.72-92.95=-1.77) 12950PE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 2,286.00 | 58,443.00 | 75 | 2306/0 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -1271 ( 29.5-12.55=-16.95) 12800PE | 3558 ( 91.64-44.2=-47.44) 13000PE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -8,868.00 | 49,575.00 | 75 | 365/-9419 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 7486 ( 17.79-117.6=99.81) 12950PE | -16354 ( 80.05-298.1=218.05) 13150PE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | 3,693.00 | 53,268.00 | 75 | 3693/-4343 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -512 ( 6.88-0.05=-6.83) 12700PE | 4205 ( 56.12-0.05=-56.07) 12900PE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | -185.00 | 53,083.00 | 75 | 1172/-1400 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -852 ( 52.96-41.6=-11.36) 12800PE | 667 ( 122.09-113.2=-8.89) 13000PE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 2,693.00 | 55,776.00 | 75 | 3286/-573 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -1923 ( 38.64-13=-25.64) 12800PE | 4616 ( 108.95-47.4=-61.55) 13000PE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | 1,436.00 | 57,212.00 | 75 | 1946/-3307 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -1340 ( 24.67-6.8=-17.87) 12900PE | 2776 ( 85.82-48.8=-37.02) 13100PE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | 1,812.00 | 59,024.00 | 75 | 2510/-1278 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -271 ( 3.72-0.1=-3.62) 12950PE | 2084 ( 43.73-15.95=-27.78) 13150PE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 2,325.00 | 61,349.00 | 75 | 2356/-228 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -1743 ( 37.74-14.5=-23.24) 12950PE | 4069 ( 100.1-45.85=-54.25) 13150PE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | 2,277.00 | 63,626.00 | 75 | 2443/0 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -1189 ( 31.46-15.6=-15.86) 13050PE | 3467 ( 92.73-46.5=-46.23) 13250PE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | 909.00 | 64,535.00 | 75 | 2147/-1423 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -1006 ( 32.31-18.9=-13.41) 13200PE | 1916 ( 101.89-76.35=-25.54) 13400PE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 3,102.00 | 67,637.00 | 75 | 3196/0 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -819 ( 15.02-4.1=-10.92) 13250PE | 3921 ( 73.08-20.8=-52.28) 13450PE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | 1,955.00 | 69,592.00 | 75 | 2810/-3767 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -343 ( 4.62-0.05=-4.57) 13300PE | 2298 ( 51.29-20.65=-30.64) 13500PE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -152.00 | 69,440.00 | 75 | 1343/-2560 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -210 ( 50.25-47.45=-2.8) 13350PE | 57 ( 127.56-126.8=-0.76) 13550PE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -408.00 | 69,032.00 | 75 | 600/-2430 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | 88 ( 34.37-35.55=1.18) 13400PE | -497 ( 105.12-111.75=6.63) 13600PE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 2,105.00 | 71,137.00 | 75 | 2260/-1194 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -1307 ( 26.38-8.95=-17.43) 13300PE | 3413 ( 88.21-42.7=-45.51) 13500PE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | 1,998.00 | 73,135.00 | 75 | 2358/-466 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -763 ( 15.33-5.15=-10.18) 13450PE | 2762 ( 75.72-38.9=-36.82) 13650PE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | 4,176.00 | 77,311.00 | 75 | 4180/0 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -369 ( 4.97-0.05=-4.92) 13500PE | 4545 ( 60.7-0.1=-60.6) 13700PE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | 576.00 | 77,887.00 | 75 | 929/-1400 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -1259 ( 47.79-31=-16.79) 13550PE | 1835 ( 114.97-90.5=-24.47) 13750PE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -8,120.00 | 69,767.00 | 75 | 1641/-8983 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 16102 ( 32.16-246.85=214.69) 13500PE | -24222 ( 91.54-414.5=322.96) 13700PE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 2,678.00 | 72,445.00 | 75 | 2911/-3314 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -1925 ( 44.67-19=-25.67) 13200PE | 4604 ( 114.23-52.85=-61.38) 13400PE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 3,489.00 | 75,934.00 | 75 | 3530/-478 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -1648 ( 26.33-4.35=-21.98) 13250PE | 5138 ( 79.65-11.15=-68.5) 13450PE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | 2,326.00 | 78,260.00 | 75 | 2330/-1217 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -166 ( 2.26-0.05=-2.21) 13450PE | 2492 ( 33.28-0.05=-33.23) 13650PE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 1,224.00 | 79,484.00 | 75 | 1532/-403 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -1192 ( 39.9-24=-15.9) 13650PE | 2417 ( 103.33-71.1=-32.23) 13850PE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -147.00 | 79,337.00 | 75 | 828/-1932 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -149 ( 26.03-24.05=-1.98) 13750PE | 1 ( 85.27-85.25=-0.02) 13950PE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | 1,666.00 | 81,003.00 | 75 | 1738/-2556 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -862 ( 18.14-6.65=-11.49) 13750PE | 2528 ( 68.56-34.85=-33.71) 13950PE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | 3,161.00 | 84,164.00 | 75 | 3169/0 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -298 ( 4.02-0.05=-3.97) 13750PE | 3459 ( 46.27-0.15=-46.12) 13950PE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | 696.00 | 84,860.00 | 75 | 1016/-181 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -1720 ( 59.19-36.25=-22.94) 13800PE | 2417 ( 123.58-91.35=-32.23) 14000PE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 1,418.00 | 86,278.00 | 75 | 1478/-2890 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -848 ( 32.66-21.35=-11.31) 13900PE | 2267 ( 95.72-65.5=-30.22) 14100PE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | 1,820.00 | 88,098.00 | 75 | 1903/-760 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -872 ( 25.98-14.35=-11.63) 13850PE | 2693 ( 69.75-33.85=-35.9) 14050PE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -1,229.00 | 86,869.00 | 75 | 758/-4769 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -504 ( 23.62-16.9=-6.72) 14000PE | -725 ( 73.13-82.8=9.67) 14200PE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -3,873.00 | 82,996.00 | 75 | 1575/-4166 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -279 ( 3.77-0.05=-3.72) 14050PE | -3595 ( 64.82-112.75=47.93) 14250PE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | 2,268.00 | 85,264.00 | 75 | 2408/-19 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -1363 ( 54.52-36.35=-18.17) 14050PE | 3632 ( 125.37-76.95=-48.42) 14250PE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 1,605.00 | 86,869.00 | 75 | 2326/-625 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -1024 ( 52.26-38.6=-13.66) 14250PE | 2630 ( 125.47-90.4=-35.07) 14450PE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 2,421.00 | 89,290.00 | 75 | 2722/-319 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -2048 ( 42.56-15.25=-27.31) 14250PE | 4470 ( 98.6-39=-59.6) 14450PE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -842.00 | 88,448.00 | 75 | 1389/-5046 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -820 ( 26.28-15.35=-10.93) 14450PE | -23 ( 99.35-99.65=0.3) 14650PE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | 2,676.00 | 91,124.00 | 75 | 2676/-3496 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -283 ( 3.87-0.1=-3.77) 14350PE | 2959 ( 39.5-0.05=-39.45) 14550PE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -2,549.00 | 88,575.00 | 75 | 308/-3850 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 3578 ( 69.8-117.5=47.7) 14400PE | -6127 ( 137.31-219=81.69) 14600PE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | -3,198.00 | 85,377.00 | 75 | 391/-3190 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | 1860 ( 70.7-95.5=24.8) 14200PE | -5058 ( 136.31-203.75=67.44) 14400PE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 4,404.00 | 89,781.00 | 75 | 4532/-40 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -2638 ( 43.42-8.25=-35.17) 14200PE | 7042 ( 121.19-27.3=-93.89) 14400PE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 4,104.00 | 93,885.00 | 75 | 4528/0 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -1358 ( 22.11-4=-18.11) 14350PE | 5462 ( 93.18-20.35=-72.83) 14550PE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -5,138.00 | 88,747.00 | 75 | 2426/-8431 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -162 ( 2.26-0.1=-2.16) 14500PE | -4976 ( 39.45-105.8=66.35) 14700PE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -3,310.00 | 85,437.00 | 75 | 1201/-3614 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 2750 ( 87.23-123.9=36.67) 14350PE | -6061 ( 151.89-232.7=80.81) 14550PE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -4,882.00 | 80,555.00 | 75 | 304/-5055 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 3596 ( 52.36-100.3=47.94) 14250PE | -8478 ( 117.71-230.75=113.04) 14450PE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -5,618.00 | 74,937.00 | 75 | 723/-7186 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 1812 ( 28.14-52.3=24.16) 13950PE | -7430 ( 83.33-182.4=99.07) 14150PE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | 398.00 | 75,335.00 | 75 | 1186/-6565 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -686 ( 9.2-0.05=-9.15) 13650PE | 1085 ( 47.61-33.15=-14.46) 13850PE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -3,100.00 | 72,235.00 | 75 | 522/-3925 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 8450 ( 147.33-260=112.67) 13750PE | -11551 ( 230.99-385=154.01) 13950PE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | 5,809.00 | 78,044.00 | 75 | 5851/-794 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -9976 ( 142.21-9.2=-133.01) 13550PE | 15785 ( 224.52-14.05=-210.47) 13750PE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 4,115.00 | 82,159.00 | 75 | 4438/0 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -2971 ( 53.16-13.55=-39.61) 14300PE | 7086 ( 134.08-39.6=-94.48) 14500PE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 3,119.00 | 85,278.00 | 75 | 4039/-2726 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -1527 ( 32.46-12.1=-20.36) 14500PE | 4647 ( 98.46-36.5=-61.96) 14700PE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 4,086.00 | 89,364.00 | 75 | 4091/-477 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -1417 ( 18.99-0.1=-18.89) 14550PE | 5504 ( 73.48-0.1=-73.38) 14750PE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -53.00 | 89,311.00 | 75 | 677/-1565 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -20 ( 104.82-104.55=-0.27) 14800PE | -34 ( 189.05-189.5=0.45) 15000PE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 1,319.00 | 90,630.00 | 75 | 1957/-331 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -2758 ( 77.23-40.45=-36.78) 14850PE | 4078 ( 145.37-91=-54.37) 15050PE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -168.00 | 90,462.00 | 75 | 2787/-1293 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -418 ( 54.72-49.15=-5.57) 14950PE | 250 ( 123.33-120=-3.33) 15150PE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | 160.00 | 90,622.00 | 75 | 273/-5108 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -1119 ( 34.07-19.15=-14.92) 14950PE | 1280 ( 88.26-71.2=-17.06) 15150PE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | 3,747.00 | 94,369.00 | 75 | 3751/-768 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -1006 ( 13.47-0.05=-13.42) 14900PE | 4754 ( 63.43-0.05=-63.38) 15100PE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | -296.00 | 94,073.00 | 75 | 810/-2216 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -574 ( 70.4-62.75=-7.65) 15000PE | 278 ( 140.15-136.45=-3.7) 15200PE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 1,646.00 | 95,719.00 | 75 | 1838/-85 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -1522 ( 48.24-27.95=-20.29) 15100PE | 3169 ( 118.75-76.5=-42.25) 15300PE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -1,128.00 | 94,591.00 | 75 | 1133/-3764 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -201 ( 36.08-33.4=-2.68) 15200PE | -927 ( 100.64-113=12.36) 15400PE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | -1,221.00 | 93,370.00 | 75 | 1644/-3081 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -571 ( 22.81-15.2=-7.61) 15050PE | -650 ( 73.88-82.55=8.67) 15250PE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -3,075.00 | 90,295.00 | 75 | 1721/-6262 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -369 ( 4.97-0.05=-4.92) 15000PE | -2706 ( 46.42-82.5=36.08) 15200PE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -637.00 | 89,658.00 | 75 | 1605/-2666 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -619 ( 79.6-71.35=-8.25) 14850PE | -19 ( 148.7-148.95=0.25) 15050PE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -6,281.00 | 83,377.00 | 75 | 836/-6364 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 9603 ( 73.01-201.05=128.04) 14800PE | -15885 ( 149.15-360.95=211.8) 15000PE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -422.00 | 82,955.00 | 75 | 2319/-1663 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -945 ( 49.7-37.1=-12.6) 14550PE | 523 ( 114.67-107.7=-6.97) 14750PE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | 2,879.00 | 85,834.00 | 75 | 2943/-286 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -411 ( 5.58-0.1=-5.48) 14900PE | 3290 ( 46.77-2.9=-43.87) 15100PE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -3,803.00 | 82,031.00 | 75 | 1563/-4114 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 11114 ( 102.01-250.2=148.19) 14600PE | -14917 ( 179.05-377.95=198.9) 14800PE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 2,181.00 | 84,212.00 | 75 | 2324/-95 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -4979 ( 108.14-41.75=-66.39) 14450PE | 7160 ( 185.72-90.25=-95.47) 14650PE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 3,560.00 | 87,772.00 | 75 | 3564/-692 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -4360 ( 76.18-18.05=-58.13) 14650PE | 7920 ( 159.2-53.6=-105.6) 14850PE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | 3,889.00 | 91,661.00 | 75 | 3965/-805 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -1385 ( 24.97-6.5=-18.47) 14850PE | 5275 ( 84.58-14.25=-70.33) 15050PE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -42.00 | 91,619.00 | 75 | 1394/-1426 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -3892 ( 149.54-97.65=-51.89) 14750PE | 3849 ( 224.62-173.3=-51.32) 14950PE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | -719.00 | 90,900.00 | 75 | 1688/-2620 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -1574 ( 98.24-77.25=-20.99) 14850PE | 855 ( 178.5-167.1=-11.4) 15050PE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | 927.00 | 91,827.00 | 75 | 1487/-4476 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1626 ( 37.18-15.5=-21.68) 14900PE | 2554 ( 99.35-65.3=-34.05) 15100PE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | 1,168.00 | 92,995.00 | 75 | 1510/-3856 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -411 ( 5.53-0.05=-5.48) 15000PE | 1580 ( 47.06-26=-21.06) 15200PE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -4,668.00 | 88,327.00 | 75 | 0/-5460 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 10955 ( 77.99-224.05=146.06) 15150PE | -15623 ( 151.39-359.7=208.31) 15350PE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -1,841.00 | 86,486.00 | 75 | 34/-4534 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -448 ( 84.67-78.7=-5.97) 14800PE | -1394 ( 155.07-173.65=18.58) 15000PE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | -585.00 | 85,901.00 | 75 | 1799/-1714 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -230 ( 52.71-49.65=-3.06) 14800PE | -356 ( 128.85-133.6=4.75) 15000PE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -4,604.00 | 81,297.00 | 75 | 1565/-4938 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 2229 ( 36.33-66.05=29.72) 14700PE | -6833 ( 101.44-192.55=91.11) 14900PE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | 3,003.00 | 84,300.00 | 75 | 3363/-1561 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -5933 ( 122.66-43.55=-79.11) 14300PE | 8936 ( 198.5-79.35=-119.15) 14500PE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | 938.00 | 85,238.00 | 75 | 1085/-1537 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -3020 ( 83.52-43.25=-40.27) 14450PE | 3959 ( 143.58-90.8=-52.78) 14650PE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | 1,076.00 | 86,314.00 | 75 | 2659/-1200 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -2351 ( 68.89-37.55=-31.34) 14600PE | 3427 ( 141.69-96=-45.69) 14800PE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -5,569.00 | 80,745.00 | 75 | 119/-6391 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 2919 ( 35.73-74.65=38.92) 14550PE | -8488 ( 94.82-208=113.18) 14750PE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -9,157.00 | 71,588.00 | 75 | 2659/-10241 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -874 ( 11.76-0.1=-11.66) 14300PE | -8283 ( 68.26-178.7=110.44) 14500PE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | 1,238.00 | 72,826.00 | 75 | 2183/-723 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -3616 ( 101.86-53.65=-48.21) 14300PE | 4854 ( 176.12-111.4=-64.72) 14500PE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | 2,861.00 | 75,687.00 | 75 | 3131/-45 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -2588 ( 51.51-17=-34.51) 14450PE | 5450 ( 117.06-44.4=-72.66) 14650PE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | -1,836.00 | 73,851.00 | 75 | 286/-2628 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -451 ( 34.32-28.3=-6.02) 14550PE | -1385 ( 84.28-102.75=18.47) 14750PE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | 4,093.00 | 77,944.00 | 75 | 4090/-3204 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -724 ( 9.8-0.15=-9.65) 14600PE | 4817 ( 64.28-0.05=-64.23) 14800PE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -2,562.00 | 75,382.00 | 75 | 0/-5701 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 1996 ( 76.23-102.85=26.62) 14600PE | -4558 ( 145.22-206=60.78) 14800PE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | 1,761.00 | 77,143.00 | 75 | 2778/-1009 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -2791 ( 65.27-28.05=-37.22) 14450PE | 4553 ( 137.31-76.6=-60.71) 14650PE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 2,976.00 | 80,119.00 | 75 | 3689/0 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -2604 ( 43.72-9=-34.72) 14500PE | 5581 ( 107.66-33.25=-74.41) 14700PE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | 1,566.00 | 81,685.00 | 75 | 3123/-1977 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -595 ( 8.04-0.1=-7.94) 14700PE | 2162 ( 54.08-25.25=-28.83) 14900PE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | 278.00 | 81,963.00 | 75 | 1265/-712 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -3333 ( 107.74-63.3=-44.44) 14650PE | 3611 ( 179.6-131.45=-48.15) 14850PE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -4,823.00 | 77,140.00 | 75 | 0/-6477 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 6562 ( 82.31-169.8=87.49) 14400PE | -11385 ( 148.25-300.05=151.8) 14600PE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 3,519.00 | 80,659.00 | 75 | 3512/-2090 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -3331 ( 62.31-17.9=-44.41) 14200PE | 6851 ( 131.49-40.15=-91.34) 14400PE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | 4,532.00 | 85,191.00 | 75 | 4540/-4918 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -501 ( 6.73-0.05=-6.68) 14300PE | 5033 ( 67.21-0.1=-67.11) 14500PE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | -221.00 | 84,970.00 | 75 | 1313/-979 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1060 ( 99.14-85=-14.14) 14450PE | 839 ( 171.49-160.3=-11.19) 14650PE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | 832.00 | 85,802.00 | 75 | 885/-2291 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -3106 ( 95.32-53.9=-41.42) 14100PE | 3939 ( 154.37-101.85=-52.52) 14300PE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -5,175.00 | 80,627.00 | 75 | 735/-7080 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 3647 ( 43.37-92=48.63) 14300PE | -8822 ( 105.47-223.1=117.63) 14500PE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 3,649.00 | 84,276.00 | 75 | 3653/-179 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -1489 ( 19.95-0.1=-19.85) 13950PE | 5138 ( 68.61-0.1=-68.51) 14150PE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -322.00 | 83,954.00 | 75 | 1054/-1327 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1206 ( 117.28-101.2=-16.08) 14150PE | 884 ( 182.73-170.95=-11.78) 14350PE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 516.00 | 84,470.00 | 75 | 1154/-574 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -1432 ( 78.19-59.1=-19.09) 14250PE | 1949 ( 142.78-116.8=-25.98) 14450PE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 2,380.00 | 86,850.00 | 75 | 2482/-413 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -2674 ( 61.51-25.85=-35.66) 14350PE | 5055 ( 129.8-62.4=-67.4) 14550PE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | 2,503.00 | 89,353.00 | 75 | 2969/-31 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -1378 ( 27.08-8.7=-18.38) 14500PE | 3882 ( 77.66-25.9=-51.76) 14700PE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -4,168.00 | 85,185.00 | 75 | 1532/-6820 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -584 ( 7.84-0.05=-7.79) 14800PE | -3584 ( 57.96-105.75=47.79) 15000PE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | -1,763.00 | 83,422.00 | 75 | 1255/-1764 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 2384 ( 105.07-136.85=31.78) 14550PE | -4147 ( 178.15-233.45=55.3) 14750PE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 2,155.00 | 85,577.00 | 75 | 2816/-691 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -3708 ( 78.14-28.7=-49.44) 14250PE | 5864 ( 144.28-66.1=-78.18) 14450PE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -4,313.00 | 81,264.00 | 75 | 212/-5270 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 4446 ( 44.87-104.15=59.28) 14500PE | -8760 ( 109.35-226.15=116.8) 14700PE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 2,304.00 | 83,568.00 | 75 | 2447/-1258 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -1759 ( 32.61-9.15=-23.46) 14350PE | 4064 ( 94.53-40.35=-54.18) 14550PE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | 2,845.00 | 86,413.00 | 75 | 2846/-1291 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -508 ( 6.88-0.1=-6.78) 14450PE | 3354 ( 44.77-0.05=-44.72) 14650PE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | -284.00 | 86,129.00 | 75 | 477/-1563 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -347 ( 74.37-69.75=-4.62) 14650PE | 62 ( 143.03-142.2=-0.83) 14850PE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | 931.00 | 87,060.00 | 75 | 1742/-287 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -1214 ( 38.79-22.6=-16.19) 14700PE | 2146 ( 98.01-69.4=-28.61) 14900PE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 1,247.00 | 88,307.00 | 75 | 2031/-283 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -1356 ( 25.18-7.1=-18.08) 14600PE | 2603 ( 78.01-43.3=-34.71) 14800PE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -3,952.00 | 84,355.00 | 75 | 735/-7601 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -418 ( 5.63-0.05=-5.58) 14600PE | -3534 ( 54.43-101.55=47.12) 14800PE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | 50.00 | 84,405.00 | 75 | 650/-1840 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -911 ( 67.54-55.4=-12.14) 14500PE | 961 ( 136.56-123.75=-12.81) 14700PE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | 2,971.00 | 87,376.00 | 75 | 3114/-497 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -2401 ( 45.22-13.2=-32.02) 14550PE | 5373 ( 110.99-39.35=-71.64) 14750PE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 1,229.00 | 88,605.00 | 75 | 1968/-646 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -648 ( 27.89-19.25=-8.64) 14900PE | 1877 ( 93.23-68.2=-25.03) 15100PE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -699.00 | 87,906.00 | 75 | 1614/-1318 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -277 ( 17.74-14.05=-3.69) 14850PE | -423 ( 67.51-73.15=5.64) 15050PE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -8,004.00 | 79,902.00 | 75 | 362/-9226 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -290 ( 3.92-0.05=-3.87) 14850PE | -7714 ( 40.45-143.3=102.85) 15050PE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | 2,574.00 | 82,476.00 | 75 | 2717/-613 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -2442 ( 51.86-19.3=-32.56) 14800PE | 5016 ( 114.18-47.3=-66.88) 15000PE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | -339.00 | 82,137.00 | 75 | 977/-1416 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -484 ( 49.7-43.25=-6.45) 15050PE | 144 ( 125.12-123.2=-1.92) 15250PE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | -939.00 | 81,198.00 | 75 | 230/-2983 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | 147 ( 18.29-20.25=1.96) 15050PE | -1087 ( 66.71-81.2=14.49) 15250PE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 2,122.00 | 83,320.00 | 75 | 2344/-1425 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -530 ( 13.27-6.2=-7.07) 15050PE | 2653 ( 64.87-29.5=-35.37) 15250PE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | 2,735.00 | 86,055.00 | 75 | 2735/-1382 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -328 ( 4.47-0.1=-4.37) 15100PE | 3063 ( 40.89-0.05=-40.84) 15300PE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | 425.00 | 86,480.00 | 75 | 988/-741 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -823 ( 55.22-44.25=-10.97) 15250PE | 1248 ( 131.29-114.65=-16.64) 15450PE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | 2,613.00 | 89,093.00 | 75 | 2798/-754 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -1498 ( 34.57-14.6=-19.97) 15200PE | 4112 ( 94.97-40.15=-54.82) 15400PE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | 284.00 | 89,377.00 | 75 | 1154/-1909 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -847 ( 29.45-18.15=-11.3) 15400PE | 1132 ( 90.89-75.8=-15.09) 15600PE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | 2,195.00 | 91,572.00 | 75 | 2259/-2698 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -820 ( 15.83-4.9=-10.93) 15350PE | 3015 ( 69.75-29.55=-40.2) 15550PE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | 2,583.00 | 94,155.00 | 75 | 2587/-1673 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -268 ( 3.62-0.05=-3.57) 15450PE | 2851 ( 38.06-0.05=-38.01) 15650PE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -86.00 | 94,069.00 | 75 | 776/-1402 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1057 ( 49.9-35.8=-14.1) 15500PE | 971 ( 119.75-106.8=-12.95) 15700PE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 1,271.00 | 95,340.00 | 75 | 1685/-704 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -553 ( 23.77-16.4=-7.37) 15500PE | 1825 ( 84.08-59.75=-24.33) 15700PE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | 554.00 | 95,894.00 | 75 | 1128/-1737 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -503 ( 20.85-14.15=-6.7) 15550PE | 1057 ( 80.69-66.6=-14.09) 15750PE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -3,777.00 | 92,117.00 | 75 | 1901/-6473 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | 390 ( 10.6-15.8=5.2) 15550PE | -4167 ( 62.69-118.25=55.56) 15750PE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | 4,836.00 | 96,953.00 | 75 | 4837/-451 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -305 ( 4.12-0.05=-4.07) 15500PE | 5142 ( 68.61-0.05=-68.56) 15700PE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | 516.00 | 97,469.00 | 75 | 1046/-1039 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -995 ( 42.71-29.45=-13.26) 15600PE | 1511 ( 108.8-88.65=-20.15) 15800PE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 1,714.00 | 99,183.00 | 75 | 1778/-3382 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -1114 ( 29.5-14.65=-14.85) 15550PE | 2828 ( 87.71-50=-37.71) 15750PE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | 524.00 | 99,707.00 | 75 | 1316/-71 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -378 ( 19.09-14.05=-5.04) 15650PE | 903 ( 71.99-59.95=-12.04) 15850PE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -2,322.00 | 97,385.00 | 75 | 1049/-2878 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | 411 ( 15.02-20.5=5.48) 15650PE | -2734 ( 69.65-106.1=36.45) 15850PE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | 2,391.00 | 99,776.00 | 75 | 2939/-2859 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -404 ( 5.48-0.1=-5.38) 15500PE | 2795 ( 46.86-9.6=-37.26) 15700PE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | 0.00 | 99,776.00 | 75 | 191/-4804 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -697 ( 49.75-40.45=-9.3) 15550PE | 697 ( 119.3-110=-9.3) 15750PE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | 3,321.00 | 103,097.00 | 75 | 3449/-706 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -3268 ( 55.22-11.65=-43.57) 15350PE | 6590 ( 117.66-29.8=-87.86) 15550PE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -963.00 | 102,134.00 | 75 | 1680/-1511 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | 270 ( 20.45-24.05=3.6) 15600PE | -1234 ( 69.8-86.25=16.45) 15800PE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -5,004.00 | 97,130.00 | 75 | 354/-5811 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | 1611 ( 13.82-35.3=21.48) 15650PE | -6616 ( 71.79-160=88.21) 15850PE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | 2,900.00 | 100,030.00 | 75 | 2904/-13 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -283 ( 3.87-0.1=-3.77) 15500PE | 3183 ( 42.54-0.1=-42.44) 15700PE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | 690.00 | 100,720.00 | 75 | 1174/-1410 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -1331 ( 49.75-32=-17.75) 15650PE | 2021 ( 119.65-92.7=-26.95) 15850PE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -1,279.00 | 99,441.00 | 75 | 457/-2633 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | 375 ( 29.55-34.55=5) 15700PE | -1655 ( 92.39-114.45=22.06) 15900PE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | -864.00 | 98,577.00 | 75 | 710/-1978 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -544 ( 19.4-12.15=-7.25) 15600PE | -321 ( 76.37-80.65=4.28) 15800PE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -2,430.00 | 96,147.00 | 75 | 2047/-2674 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -25 ( 7.79-7.45=-0.34) 15600PE | -2405 ( 64.13-96.2=32.07) 15800PE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -2,366.00 | 93,781.00 | 75 | 794/-3327 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -139 ( 1.96-0.1=-1.86) 15550PE | -2227 ( 40.15-69.85=29.7) 15750PE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | 1,160.00 | 94,941.00 | 75 | 1239/-1442 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -1022 ( 27.13-13.5=-13.63) 15500PE | 2183 ( 89.9-60.8=-29.1) 15700PE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 1,990.00 | 96,931.00 | 75 | 2081/0 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -432 ( 12.36-6.6=-5.76) 15550PE | 2423 ( 60.2-27.9=-32.3) 15750PE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | 24.00 | 96,955.00 | 75 | 2496/-523 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -173 ( 12.16-9.85=-2.31) 15650PE | 198 ( 71.04-68.4=-2.64) 15850PE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 3,292.00 | 100,247.00 | 75 | 3371/0 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -318 ( 7.59-3.35=-4.24) 15600PE | 3611 ( 62.14-14=-48.14) 15800PE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -7,510.00 | 92,737.00 | 75 | 492/-10278 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -173 ( 2.36-0.05=-2.31) 15650PE | -7337 ( 25.07-122.9=97.83) 15850PE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | 1,187.00 | 93,924.00 | 75 | 1589/-713 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -1570 ( 37.08-16.15=-20.93) 15450PE | 2758 ( 95.77-59=-36.77) 15650PE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -1,491.00 | 92,433.00 | 75 | 1198/-3396 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | 384 ( 16.33-21.45=5.12) 15550PE | -1875 ( 69.15-94.15=25) 15750PE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 1,126.00 | 93,559.00 | 75 | 1333/-737 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -228 ( 8.54-5.5=-3.04) 15550PE | 1355 ( 47.96-29.9=-18.06) 15750PE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 1,646.00 | 95,205.00 | 75 | 2190/-922 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -292 ( 8.34-4.45=-3.89) 15600PE | 1938 ( 52.19-26.35=-25.84) 15800PE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | 3,470.00 | 98,675.00 | 75 | 3467/-115 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -335 ( 4.57-0.1=-4.47) 15700PE | 3806 ( 50.79-0.05=-50.74) 15900PE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | -443.00 | 98,232.00 | 75 | 385/-1768 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -325 ( 27.59-23.25=-4.34) 15750PE | -118 ( 85.77-87.35=1.58) 15950PE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -1,591.00 | 96,641.00 | 75 | 317/-3511 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -579 ( 23.67-15.95=-7.72) 15600PE | -1012 ( 68.95-82.45=13.5) 15800PE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | -2,425.00 | 94,216.00 | 75 | 0/-4837 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | 398 ( 8.79-14.1=5.31) 15500PE | -2824 ( 49.45-87.1=37.65) 15700PE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | 4,427.00 | 98,643.00 | 75 | 4427/0 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -151 ( 2.11-0.1=-2.01) 15550PE | 4578 ( 61.09-0.05=-61.04) 15750PE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | 385.00 | 99,028.00 | 50 | 1123/-1402 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -229 ( 27.39-22.8=-4.59) 15650PE | 615 ( 89.25-76.95=-12.3) 15850PE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 495.00 | 99,523.00 | 50 | 1286/-89 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -310 ( 19.9-13.7=-6.2) 15600PE | 806 ( 75.72-59.6=-16.12) 15800PE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -3,061.00 | 96,462.00 | 50 | 261/-3881 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | 917 ( 10.55-28.9=18.35) 15650PE | -3979 ( 55.22-134.8=79.58) 15850PE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | 242.00 | 96,704.00 | 50 | 708/-4532 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -149 ( 8.79-5.8=-2.99) 15500PE | 392 ( 52.64-44.8=-7.84) 15700PE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | 1,560.00 | 98,264.00 | 50 | 1564/-534 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -126 ( 2.56-0.05=-2.51) 15550PE | 1686 ( 33.83-0.1=-33.73) 15750PE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | 30.00 | 98,294.00 | 50 | 1581/-252 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -372 ( 39.09-31.65=-7.44) 15600PE | 402 ( 109.8-101.75=-8.05) 15800PE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 1,043.00 | 99,337.00 | 50 | 1179/0 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -443 ( 21.61-12.75=-8.86) 15650PE | 1487 ( 83.53-53.8=-29.73) 15850PE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | 2,837.00 | 102,174.00 | 50 | 2888/-162 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | -568 ( 25.07-13.7=-11.37) 15750PE | 3406 ( 95.77-27.65=-68.12) 15950PE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | 1,433.00 | 103,607.00 | 50 | 1666/-66 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -423 ( 13.01-4.55=-8.46) 16000PE | 1857 ( 63.03-25.9=-37.13) 16200PE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | 2,260.00 | 105,867.00 | 50 | 2476/-1972 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -218 ( 4.47-0.1=-4.37) 16100PE | 2479 ( 54.28-4.7=-49.58) 16300PE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | -781.00 | 105,086.00 | 50 | 594/-1359 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -564 ( 46.18-34.9=-11.28) 16100PE | -217 ( 109.75-114.1=4.35) 16300PE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -251.00 | 104,835.00 | 50 | 806/-1976 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -367 ( 28.04-20.7=-7.34) 16100PE | 116 ( 97.26-94.95=-2.31) 16300PE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | 147.00 | 104,982.00 | 50 | 1545/-1638 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -310 ( 17.69-11.5=-6.19) 16100PE | 457 ( 82.68-73.55=-9.13) 16300PE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | 27.00 | 105,009.00 | 50 | 327/-3255 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -125 ( 7.24-4.75=-2.49) 16100PE | 152 ( 53.33-50.3=-3.03) 16300PE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | 1,414.00 | 106,423.00 | 50 | 1417/-436 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -135 ( 2.81-0.1=-2.71) 16100PE | 1550 ( 31.09-0.1=-30.99) 16300PE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | 1,757.00 | 108,180.00 | 50 | 1970/-68 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | -565 ( 29.2-17.9=-11.3) 16200PE | 2322 ( 91.54-45.1=-46.44) 16400PE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 1,133.00 | 109,313.00 | 50 | 1536/-499 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -762 ( 30.75-15.5=-15.25) 16300PE | 1896 ( 85.27-47.35=-37.92) 16500PE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 2,015.00 | 111,328.00 | 50 | 2070/-690 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -780 ( 21.56-5.95=-15.61) 16350PE | 2796 ( 77.21-21.3=-55.91) 16550PE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -2,778.00 | 108,550.00 | 50 | 837/-4041 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -176 ( 3.67-0.15=-3.52) 16450PE | -2602 ( 29.7-81.75=52.05) 16650PE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -113.00 | 108,437.00 | 50 | 1242/-453 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -601 ( 56.13-44.1=-12.03) 16250PE | 488 ( 126.02-116.25=-9.77) 16450PE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -1,115.00 | 107,322.00 | 50 | 74/-3028 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | 474 ( 24.02-33.5=9.48) 16350PE | -1590 ( 79.7-111.5=31.8) 16550PE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 1,414.00 | 108,736.00 | 50 | 1657/-1038 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -612 ( 20.45-8.2=-12.25) 16350PE | 2027 ( 73.33-32.8=-40.53) 16550PE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -72.00 | 108,664.00 | 50 | 1035/-635 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -235 ( 9.45-4.75=-4.7) 16450PE | 162 ( 51.54-48.3=-3.24) 16650PE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | 1,746.00 | 110,410.00 | 50 | 1897/-698 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -188 ( 3.87-0.1=-3.77) 16450PE | 1935 ( 50.45-11.75=-38.7) 16650PE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 873.00 | 111,283.00 | 50 | 1164/-1243 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -771 ( 43.57-28.15=-15.42) 16450PE | 1645 ( 110.3-77.4=-32.9) 16650PE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | 1,885.00 | 113,168.00 | 50 | 1981/-119 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -739 ( 27.94-13.15=-14.79) 16600PE | 2625 ( 88.75-36.25=-52.5) 16800PE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | 1,918.00 | 115,086.00 | 50 | 2026/-877 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -515 ( 22.06-11.75=-10.31) 16750PE | 2434 ( 75.72-27.05=-48.67) 16950PE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | -1,444.00 | 113,642.00 | 50 | 946/-1677 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -309 ( 18.34-12.15=-6.19) 16950PE | -1135 ( 69.6-92.3=22.7) 17150PE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 2,251.00 | 115,893.00 | 50 | 2251/0 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -264 ( 5.43-0.15=-5.28) 16900PE | 2515 ( 50.4-0.1=-50.3) 17100PE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | 1,000.00 | 116,893.00 | 50 | 1043/-882 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -659 ( 46.43-33.25=-13.18) 17100PE | 1660 ( 121.54-88.35=-33.19) 17300PE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | 95.00 | 116,988.00 | 50 | 418/-782 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -339 ( 35.43-28.65=-6.78) 17200PE | 434 ( 100.84-92.15=-8.69) 17400PE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -249.00 | 116,739.00 | 50 | 1003/-1849 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -365 ( 27.69-20.4=-7.29) 17200PE | 115 ( 89.95-87.65=-2.3) 17400PE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | 1,044.00 | 117,783.00 | 50 | 1034/-1981 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -511 ( 15.33-5.1=-10.23) 17150PE | 1556 ( 68.06-36.95=-31.11) 17350PE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | 2,112.00 | 119,895.00 | 50 | 2113/-887 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -211 ( 4.37-0.15=-4.22) 17150PE | 2324 ( 46.52-0.05=-46.47) 17350PE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | 712.00 | 120,607.00 | 50 | 1038/-927 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -958 ( 32.76-13.6=-19.16) 17100PE | 1670 ( 87.71-54.3=-33.41) 17300PE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | 242.00 | 120,849.00 | 50 | 748/-307 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -211 ( 16.13-11.9=-4.23) 17200PE | 454 ( 73.23-64.15=-9.08) 17400PE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 2,166.00 | 123,015.00 | 50 | 2220/-155 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -370 ( 10.65-3.25=-7.4) 17200PE | 2537 ( 61.29-10.55=-50.74) 17400PE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | 1,439.00 | 124,454.00 | 50 | 1447/-1028 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -148 ( 3.01-0.05=-2.96) 17350PE | 1587 ( 31.84-0.1=-31.74) 17550PE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -1,339.00 | 123,115.00 | 50 | 1533/-1974 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 952 ( 42.36-61.4=19.04) 17500PE | -2291 ( 114.42-160.25=45.83) 17700PE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -1,421.00 | 121,694.00 | 50 | 1349/-1556 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 1836 ( 36.58-73.3=36.72) 17250PE | -3258 ( 89.85-155=65.15) 17450PE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 2,084.00 | 123,778.00 | 50 | 2164/-1756 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -1375 ( 40.5-13=-27.5) 17250PE | 3459 ( 103.08-33.9=-69.18) 17450PE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | 205.00 | 123,983.00 | 50 | 1188/-857 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -225 ( 23.11-18.6=-4.51) 17400PE | 431 ( 87.26-78.65=-8.61) 17600PE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 1,814.00 | 125,797.00 | 50 | 1817/0 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -173 ( 3.57-0.1=-3.47) 17450PE | 1988 ( 39.8-0.05=-39.75) 17650PE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | -497.00 | 125,300.00 | 50 | 713/-827 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -41 ( 62.31-61.5=-0.81) 17700PE | -457 ( 136.71-145.85=9.14) 17900PE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | -1,012.00 | 124,288.00 | 50 | 110/-1497 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | 414 ( 34.92-43.2=8.28) 17700PE | -1426 ( 94.62-123.15=28.53) 17900PE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -2,277.00 | 122,011.00 | 50 | 106/-4804 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 829 ( 27.13-43.7=16.57) 17650PE | -3106 ( 82.44-144.55=62.11) 17850PE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 1,669.00 | 123,680.00 | 50 | 2534/-536 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -1242 ( 30.95-6.1=-24.85) 17450PE | 2912 ( 93.03-34.8=-58.23) 17650PE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | -2,358.00 | 121,322.00 | 50 | 1012/-3923 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -272 ( 5.73-0.3=-5.43) 17500PE | -2086 ( 45.12-86.85=41.73) 17700PE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | 266.00 | 121,588.00 | 50 | 769/-489 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -2492 ( 101.45-51.6=-49.85) 17300PE | 2759 ( 175.97-120.8=-55.17) 17500PE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 1,762.00 | 123,350.00 | 50 | 1817/0 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -1441 ( 46.23-17.4=-28.83) 17400PE | 3204 ( 116.37-52.3=-64.07) 17600PE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | 2,209.00 | 125,559.00 | 50 | 2264/-296 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -1175 ( 32.36-8.85=-23.51) 17450PE | 3385 ( 91.59-23.9=-67.69) 17650PE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -5,110.00 | 120,449.00 | 50 | 793/-5200 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 2578 ( 17.84-69.4=51.56) 17650PE | -7688 ( 71.19-224.95=153.76) 17850PE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | 2,567.00 | 123,016.00 | 50 | 2898/0 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -231 ( 4.67-0.05=-4.62) 17600PE | 2798 ( 64.82-8.85=-55.97) 17800PE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | 464.00 | 123,480.00 | 50 | 1024/-313 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -975 ( 62.96-43.45=-19.51) 17700PE | 1440 ( 140.74-111.95=-28.79) 17900PE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 1,026.00 | 124,506.00 | 50 | 1702/-171 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -719 ( 33.52-19.15=-14.37) 17650PE | 1745 ( 88.55-53.65=-34.9) 17850PE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 1,323.00 | 125,829.00 | 50 | 1361/-1254 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -989 ( 35.78-16=-19.78) 17750PE | 2312 ( 101.04-54.8=-46.24) 17950PE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 1,881.00 | 127,710.00 | 50 | 2004/0 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -683 ( 20.1-6.45=-13.65) 17850PE | 2564 ( 72.98-21.7=-51.28) 18050PE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | 2,162.00 | 129,872.00 | 50 | 2165/0 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -198 ( 4.02-0.05=-3.97) 18050PE | 2361 ( 47.26-0.05=-47.21) 18250PE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 705.00 | 130,577.00 | 50 | 1306/-164 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -761 ( 44.87-29.65=-15.22) 18250PE | 1467 ( 112.93-83.6=-29.33) 18450PE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -1,778.00 | 128,799.00 | 50 | 867/-2468 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 1510 ( 29.9-60.1=30.2) 18350PE | -3288 ( 92.29-158.05=65.76) 18550PE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -2,475.00 | 126,324.00 | 50 | 450/-3772 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | 337 ( 33.16-39.9=6.74) 18250PE | -2812 ( 97.06-153.3=56.24) 18450PE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -6,275.00 | 120,049.00 | 50 | 60/-7690 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -326 ( 6.58-0.05=-6.53) 18150PE | -5949 ( 55.17-174.15=118.98) 18350PE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -1,224.00 | 118,825.00 | 50 | 728/-2339 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 1331 ( 67.84-94.45=26.61) 18050PE | -2555 ( 139.75-190.85=51.1) 18250PE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -183.00 | 118,642.00 | 50 | 829/-2266 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -153 ( 63.87-60.8=-3.07) 18000PE | -30 ( 141.09-141.7=0.61) 18200PE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 1,972.00 | 120,614.00 | 50 | 1983/-1027 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -1492 ( 39.9-10.05=-29.85) 17950PE | 3465 ( 99-29.7=-69.3) 18150PE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | -2,542.00 | 118,072.00 | 50 | 578/-2557 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | 327 ( 24.07-30.6=6.53) 18100PE | -2869 ( 75.32-132.7=57.38) 18300PE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -7,646.00 | 110,426.00 | 50 | 87/-7716 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | 4503 ( 8.64-98.7=90.06) 17950PE | -12149 ( 55.62-298.6=242.98) 18150PE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | -630.00 | 109,796.00 | 50 | 1390/-1435 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -1534 ( 96.38-65.7=-30.68) 17550PE | 904 ( 162.63-144.55=-18.08) 17750PE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 2,186.00 | 111,982.00 | 50 | 2229/-1399 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -1864 ( 45.78-8.5=-37.28) 17600PE | 4050 ( 110.25-29.25=-81) 17800PE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | -1,160.00 | 110,822.00 | 50 | 392/-2575 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | 118 ( 27.64-30=2.36) 17800PE | -1279 ( 93.88-119.45=25.57) 18000PE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -4,033.00 | 106,789.00 | 50 | 822/-6628 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -364 ( 7.34-0.05=-7.29) 17750PE | -3669 ( 46.17-119.55=73.38) 17950PE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | 1,794.00 | 108,583.00 | 50 | 1874/-1778 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -1245 ( 39.3-14.4=-24.9) 17750PE | 3039 ( 102.53-41.75=-60.78) 17950PE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | 232.00 | 108,815.00 | 50 | 555/-2642 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -573 ( 32.01-20.55=-11.46) 17850PE | 806 ( 87.46-71.35=-16.11) 18050PE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 1,229.00 | 110,044.00 | 50 | 1754/-678 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -861 ( 23.27-6.05=-17.22) 17750PE | 2090 ( 80.55-38.75=-41.8) 17950PE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -1,821.00 | 108,223.00 | 50 | 0/-4803 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -289 ( 5.83-0.05=-5.78) 17750PE | -1532 ( 47.51-78.15=30.64) 17950PE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 1,958.00 | 110,181.00 | 50 | 2181/-509 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -1815 ( 57.49-21.2=-36.29) 17750PE | 3773 ( 127.41-51.95=-75.46) 17950PE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -626.00 | 109,555.00 | 50 | 644/-1611 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 369 ( 43.32-50.7=7.38) 18000PE | -996 ( 111.89-131.8=19.91) 18200PE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | -2,028.00 | 107,527.00 | 50 | 567/-2098 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | 571 ( 35.93-47.35=11.42) 17900PE | -2599 ( 96.02-148=51.98) 18100PE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -466.00 | 107,061.00 | 50 | 1689/-621 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -608 ( 23.72-11.55=-12.17) 17750PE | 142 ( 89.85-87=-2.85) 17950PE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -4,482.00 | 102,579.00 | 50 | 607/-6335 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -259 ( 5.28-0.1=-5.18) 17700PE | -4224 ( 46.52-131=84.48) 17900PE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -3,765.00 | 98,814.00 | 50 | 0/-5263 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 4447 ( 64.47-153.4=88.93) 17550PE | -8212 ( 137.56-301.8=164.24) 17750PE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | 1,730.00 | 100,544.00 | 50 | 2101/-699 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -1924 ( 47.69-9.2=-38.49) 17050PE | 3655 ( 98.9-25.8=-73.1) 17250PE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -3,340.00 | 97,204.00 | 50 | 1557/-3325 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | 833 ( 29.7-46.35=16.65) 17350PE | -4173 ( 91.29-174.75=83.46) 17550PE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 2,509.00 | 99,713.00 | 50 | 2512/-853 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -786 ( 15.78-0.05=-15.73) 17200PE | 3296 ( 65.97-0.05=-65.92) 17400PE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -3,259.00 | 96,454.00 | 50 | 0/-3689 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 7710 ( 70.15-224.35=154.2) 17150PE | -10969 ( 136.96-356.35=219.39) 17350PE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | 661.00 | 97,115.00 | 50 | 1579/-1709 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -2530 ( 111.3-60.7=-50.6) 16800PE | 3191 ( 175.52-111.7=-63.82) 17000PE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | -1,719.00 | 95,396.00 | 50 | 1666/-1962 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 853 ( 60.4-77.45=17.05) 16900PE | -2572 ( 117.26-168.7=51.44) 17100PE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | 951.00 | 96,347.00 | 50 | 1169/-1238 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -1195 ( 37.59-13.7=-23.89) 16950PE | 2146 ( 96.52-53.6=-42.92) 17150PE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 3,265.00 | 99,612.00 | 50 | 3263/0 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -1143 ( 23.01-0.15=-22.86) 17000PE | 4408 ( 88.21-0.05=-88.16) 17200PE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -2,707.00 | 96,905.00 | 50 | 185/-3105 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 3840 ( 82.51-159.3=76.79) 17250PE | -6547 ( 148.21-279.15=130.94) 17450PE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -3,035.00 | 93,870.00 | 50 | 483/-3210 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 2995 ( 81.35-141.25=59.9) 16950PE | -6030 ( 148.75-269.35=120.6) 17150PE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | 1,973.00 | 95,843.00 | 50 | 2461/-359 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -1747 ( 47.29-12.35=-34.94) 16800PE | 3720 ( 110.25-35.85=-74.4) 17000PE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 2,547.00 | 98,390.00 | 50 | 2740/0 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -932 ( 25.53-6.9=-18.63) 17150PE | 3479 ( 92.53-22.95=-69.58) 17350PE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | 2,051.00 | 100,441.00 | 50 | 2057/-3458 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -299 ( 6.03-0.05=-5.98) 17300PE | 2351 ( 47.16-0.15=-47.01) 17500PE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 736.00 | 101,177.00 | 50 | 1099/-531 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -1331 ( 74.07-47.45=-26.62) 17250PE | 2067 ( 141.49-100.15=-41.34) 17450PE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -2,798.00 | 98,379.00 | 50 | 530/-3610 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 3090 ( 40.75-102.55=61.8) 17400PE | -5888 ( 101.69-219.45=117.76) 17600PE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 852.00 | 99,231.00 | 50 | 1375/-562 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -1052 ( 40.3-19.25=-21.05) 17050PE | 1905 ( 100.25-62.15=-38.1) 17250PE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | -1,794.00 | 97,437.00 | 50 | 386/-2634 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | 539 ( 34.77-45.55=10.78) 17150PE | -2333 ( 101.64-148.3=46.66) 17350PE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -2,645.00 | 94,792.00 | 50 | 250/-5413 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -316 ( 6.38-0.05=-6.33) 17150PE | -2329 ( 55.17-101.75=46.58) 17350PE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -2,720.00 | 92,072.00 | 50 | 0/-3292 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 3760 ( 79.8-155=75.2) 17050PE | -6480 ( 149.85-279.45=129.6) 17250PE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -2,122.00 | 89,950.00 | 50 | 0/-4415 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 2691 ( 68.19-122=53.81) 16600PE | -4813 ( 131.54-227.8=96.26) 16800PE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 709.00 | 90,659.00 | 50 | 2157/-705 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -1445 ( 61.51-32.6=-28.91) 16550PE | 2155 ( 129.4-86.3=-43.1) 16750PE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | 2,077.00 | 92,736.00 | 50 | 2165/-935 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -1409 ( 36.28-8.1=-28.18) 16700PE | 3486 ( 106.42-36.7=-69.72) 16900PE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | 2,434.00 | 95,170.00 | 50 | 2444/-1 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -384 ( 7.74-0.05=-7.69) 16850PE | 2819 ( 56.62-0.25=-56.37) 17050PE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -1,014.00 | 94,156.00 | 50 | 91/-2246 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 1067 ( 69.65-91=21.35) 16900PE | -2081 ( 135.87-177.5=41.63) 17100PE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | 1,722.00 | 95,878.00 | 50 | 1855/-480 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -2190 ( 62.76-18.95=-43.81) 16650PE | 3913 ( 119.15-40.9=-78.25) 16850PE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 1,413.00 | 97,291.00 | 50 | 1486/-94 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -1143 ( 43.32-20.45=-22.87) 17000PE | 2557 ( 110.89-59.75=-51.14) 17200PE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | 170.00 | 97,461.00 | 50 | 1196/-187 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -601 ( 23.62-11.6=-12.02) 17000PE | 771 ( 74.13-58.7=-15.43) 17200PE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | 1,923.00 | 99,384.00 | 50 | 1923/0 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -246 ( 5.02-0.1=-4.92) 16950PE | 2169 ( 43.48-0.1=-43.38) 17150PE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 959.00 | 100,343.00 | 50 | 1382/0 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -1883 ( 79.7-42.05=-37.65) 17100PE | 2842 ( 151.19-94.35=-56.84) 17300PE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | 2,228.00 | 102,571.00 | 50 | 2401/0 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -2146 ( 57.28-14.35=-42.93) 17250PE | 4375 ( 129.35-41.85=-87.5) 17450PE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 2,122.00 | 104,693.00 | 50 | 2193/-1170 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -1007 ( 30.65-10.5=-20.15) 17450PE | 3130 ( 89.55-26.95=-62.6) 17650PE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 2,278.00 | 106,971.00 | 50 | 2441/-739 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -938 ( 23.57-4.8=-18.77) 17600PE | 3217 ( 81.74-17.4=-64.34) 17800PE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -1,110.00 | 105,861.00 | 50 | 535/-5225 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -444 ( 8.94-0.05=-8.89) 17600PE | -666 ( 41.29-54.6=13.31) 17800PE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | 10.00 | 105,871.00 | 50 | 978/-1414 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -575 ( 80-68.5=-11.5) 17650PE | 586 ( 156.96-145.25=-11.71) 17850PE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 1,244.00 | 107,115.00 | 50 | 1255/-565 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -1232 ( 48.69-24.05=-24.64) 17700PE | 2477 ( 113.23-63.7=-49.53) 17900PE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | 463.00 | 107,578.00 | 50 | 869/-1106 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -954 ( 47.29-28.2=-19.09) 17850PE | 1418 ( 114.52-86.15=-28.37) 18050PE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | 1,104.00 | 108,682.00 | 50 | 1420/-413 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -399 ( 15.33-7.35=-7.98) 17950PE | 1504 ( 66.42-36.35=-30.07) 18150PE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | 1,953.00 | 110,635.00 | 50 | 1956/-674 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -208 ( 4.22-0.05=-4.17) 18000PE | 2162 ( 43.33-0.1=-43.23) 18200PE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 1,031.00 | 111,666.00 | 50 | 1394/-431 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -1478 ( 62.51-32.95=-29.56) 17950PE | 2510 ( 131.69-81.5=-50.19) 18150PE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | 687.00 | 112,353.00 | 50 | 858/-547 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -1133 ( 53.26-30.6=-22.66) 18100PE | 1821 ( 126.51-90.1=-36.41) 18300PE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -3,656.00 | 108,697.00 | 50 | 176/-4131 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 3978 ( 30.55-110.1=79.55) 18150PE | -7634 ( 95.72-248.4=152.68) 18350PE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -1,416.00 | 107,281.00 | 50 | 846/-3134 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -196 ( 26.38-22.45=-3.93) 17850PE | -1220 ( 88.95-113.35=24.4) 18050PE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -5,231.00 | 102,050.00 | 50 | 506/-7896 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -178 ( 3.62-0.05=-3.57) 17700PE | -5053 ( 42.09-143.15=101.06) 17900PE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | 473.00 | 102,523.00 | 50 | 931/-1399 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -1572 ( 90.05-58.6=-31.45) 17400PE | 2046 ( 157.61-116.7=-40.91) 17600PE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -4,421.00 | 98,102.00 | 50 | 584/-4791 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 9962 ( 72.21-271.45=199.24) 17350PE | -14383 ( 143.38-431.05=287.67) 17550PE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 2,817.00 | 100,919.00 | 50 | 2976/-652 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -4075 ( 90-8.5=-81.5) 16700PE | 6893 ( 157.66-19.8=-137.86) 16900PE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | 3,147.00 | 104,066.00 | 50 | 3150/-2823 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -2248 ( 45.07-0.1=-44.97) 16800PE | 5396 ( 107.96-0.05=-107.91) 17000PE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -1,172.00 | 102,894.00 | 50 | 843/-1324 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 2826 ( 156.33-212.85=56.52) 17050PE | -3998 ( 240.44-320.4=79.96) 17250PE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | 351.00 | 103,245.00 | 50 | 1175/-65 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | -30 ( 141.6-141=-0.6) 17100PE | 382 ( 230.04-222.4=-7.64) 17300PE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | 1,462.00 | 104,707.00 | 50 | 1585/-2470 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -5490 ( 142.71-32.9=-109.81) 17300PE | 6953 ( 226.61-87.55=-139.06) 17500PE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | 2,352.00 | 107,059.00 | 50 | 2408/-229 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -1340 ( 32.56-5.75=-26.81) 17500PE | 3693 ( 104.57-30.7=-73.87) 17700PE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -7,452.00 | 99,607.00 | 50 | 225/-7457 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -203 ( 4.67-0.6=-4.07) 17550PE | -7249 ( 45.02-190=144.98) 17750PE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | -823.00 | 98,784.00 | 50 | 382/-1061 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -261 ( 93.67-88.45=-5.22) 17350PE | -562 ( 160-171.25=11.25) 17550PE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -3,482.00 | 95,302.00 | 50 | 370/-4097 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 5439 ( 73.52-182.3=108.78) 17300PE | -8921 ( 145.62-324.05=178.43) 17500PE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -127.00 | 95,175.00 | 50 | 473/-3204 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -1050 ( 61.36-40.35=-21.01) 17100PE | 924 ( 134.37-115.9=-18.47) 17300PE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 2,220.00 | 97,395.00 | 50 | 2311/0 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -790 ( 20.25-4.45=-15.8) 17150PE | 3011 ( 77.76-17.55=-60.21) 17350PE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | 1,905.00 | 99,300.00 | 50 | 1908/-1972 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -274 ( 5.58-0.1=-5.48) 17300PE | 2179 ( 43.68-0.1=-43.58) 17500PE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | -902.00 | 98,398.00 | 50 | 228/-1479 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 821 ( 75.98-92.4=16.42) 17200PE | -1723 ( 141.39-175.85=34.46) 17400PE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -2,391.00 | 96,007.00 | 50 | 0/-2429 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 3181 ( 105.63-169.25=63.62) 16800PE | -5573 ( 161.99-273.45=111.46) 17000PE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | 3,120.00 | 99,127.00 | 50 | 3191/-929 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -4064 ( 95.83-14.55=-81.28) 16750PE | 7185 ( 168.35-24.65=-143.7) 16950PE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -2,054.00 | 97,073.00 | 50 | 1549/-2784 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 984 ( 42.56-62.25=19.69) 17250PE | -3038 ( 113.48-174.25=60.77) 17450PE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | -2,801.00 | 94,272.00 | 50 | 879/-4489 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -427 ( 8.64-0.1=-8.54) 17200PE | -2374 ( 47.76-95.25=47.49) 17400PE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -227.00 | 94,045.00 | 50 | 687/-430 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1585 ( 149.49-117.8=-31.69) 17050PE | 1357 ( 213.33-186.2=-27.13) 17250PE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -30.00 | 94,015.00 | 50 | 1095/-1400 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1669 ( 107.48-74.1=-33.38) 17000PE | 1639 ( 174.03-141.25=-32.78) 17200PE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 789.00 | 94,804.00 | 50 | 1077/-1625 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -3562 ( 109.6-38.35=-71.25) 16700PE | 4352 ( 160.19-73.15=-87.04) 16900PE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | -1,816.00 | 92,988.00 | 50 | 611/-2519 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | 170 ( 47.89-51.3=3.41) 17000PE | -1987 ( 117.96-157.7=39.74) 17200PE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -7,688.00 | 85,300.00 | 50 | 350/-7825 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | 6860 ( 69.04-206.25=137.21) 16450PE | -14549 ( 114.28-405.25=290.97) 16650PE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 781.00 | 86,081.00 | 50 | 1492/-266 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -2833 ( 203.26-146.6=-56.66) 16350PE | 3614 ( 281.19-208.9=-72.29) 16550PE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | 1,480.00 | 87,561.00 | 50 | 1654/-764 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -3670 ( 169.24-95.85=-73.39) 16250PE | 5151 ( 236.31-133.3=-103.01) 16450PE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | 371.00 | 87,932.00 | 50 | 544/-1598 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -3481 ( 145.02-75.4=-69.62) 16400PE | 3853 ( 209-131.95=-77.05) 16600PE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -7,352.00 | 80,580.00 | 50 | 0/-7462 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | 1405 ( 23.01-51.1=28.09) 16550PE | -8756 ( 75.37-250.5=175.13) 16750PE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -354.00 | 80,226.00 | 50 | 1074/-1281 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -1108 ( 211.05-188.9=-22.15) 16100PE | 753 ( 285.42-270.35=-15.07) 16300PE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -218.00 | 80,008.00 | 50 | 195/-1828 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -250 ( 158.09-153.1=-4.99) 15700PE | 31 ( 232.63-232=-0.63) 15900PE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 1,310.00 | 81,318.00 | 50 | 1553/-1824 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -3519 ( 138.94-68.55=-70.39) 15650PE | 4830 ( 218.15-121.55=-96.6) 15850PE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | 2,985.00 | 84,303.00 | 50 | 3448/0 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -4003 ( 95.47-15.4=-80.07) 15850PE | 6989 ( 173.18-33.4=-139.78) 16050PE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | 506.00 | 84,809.00 | 50 | 2371/-4186 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -1052 ( 21.1-0.05=-21.05) 16450PE | 1559 ( 86.12-54.95=-31.17) 16650PE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | 673.00 | 85,482.00 | 50 | 1148/-212 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -2289 ( 166.43-120.65=-45.78) 16300PE | 2962 ( 240.49-181.25=-59.24) 16500PE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | 1,081.00 | 86,563.00 | 50 | 1302/-726 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -2568 ( 144.57-93.2=-51.37) 16500PE | 3650 ( 218.9-145.9=-73) 16700PE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -2,702.00 | 83,861.00 | 50 | 0/-3435 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 4544 ( 115.17-206.05=90.88) 16700PE | -7246 ( 184.07-329=144.93) 16900PE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 1,166.00 | 85,027.00 | 50 | 1250/-535 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -815 ( 59.35-43.05=-16.3) 16700PE | 1982 ( 132.34-92.7=-39.64) 16900PE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | 2,719.00 | 87,746.00 | 50 | 2719/-493 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -723 ( 14.52-0.05=-14.47) 17000PE | 3443 ( 68.9-0.05=-68.85) 17200PE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -1,934.00 | 85,812.00 | 50 | 0/-2412 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 3722 ( 112.91-187.35=74.44) 17150PE | -5656 ( 184.87-298=113.13) 17350PE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | 2,225.00 | 88,037.00 | 50 | 2234/-829 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -3717 ( 96.48-22.15=-74.33) 16900PE | 5943 ( 168.9-50.05=-118.85) 17100PE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -2,918.00 | 85,119.00 | 50 | 0/-3413 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 2677 ( 42.66-96.2=53.54) 17250PE | -5595 ( 111.69-223.6=111.91) 17450PE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | 2,562.00 | 87,681.00 | 50 | 2563/-255 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -708 ( 14.22-0.05=-14.17) 16950PE | 3271 ( 65.47-0.05=-65.42) 17150PE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -385.00 | 87,296.00 | 50 | 0/-1670 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -144 ( 105.88-103=-2.88) 17050PE | -241 ( 175.37-180.2=4.83) 17250PE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 1,217.00 | 88,513.00 | 50 | 1196/-1744 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -1979 ( 75.48-35.9=-39.58) 16950PE | 3197 ( 141.59-77.65=-63.94) 17150PE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 1,311.00 | 89,824.00 | 50 | 1309/-541 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -1108 ( 41.76-19.6=-22.16) 17100PE | 2419 ( 103.18-54.8=-48.38) 17300PE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 1,118.00 | 90,942.00 | 50 | 1376/-84 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -346 ( 16.13-9.2=-6.93) 17200PE | 1465 ( 59.7-30.4=-29.3) 17400PE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -1,759.00 | 89,183.00 | 50 | 728/-3169 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -490 ( 9.85-0.05=-9.8) 17350PE | -1269 ( 58.31-83.7=25.39) 17550PE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 2,151.00 | 91,334.00 | 50 | 2212/-266 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -3369 ( 96.78-29.4=-67.38) 17250PE | 5521 ( 167.31-56.9=-110.41) 17450PE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 3,391.00 | 94,725.00 | 50 | 3547/-183 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -3269 ( 89.14-23.75=-65.39) 17700PE | 6661 ( 185.22-52=-133.22) 17900PE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | -1,466.00 | 93,259.00 | 50 | 877/-1653 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | 443 ( 36.43-45.3=8.87) 17850PE | -1910 ( 97.71-135.9=38.19) 18050PE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | -594.00 | 92,665.00 | 50 | 736/-1739 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -64 ( 18.84-17.55=-1.29) 17650PE | -530 ( 67.86-78.45=10.59) 17850PE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -3,485.00 | 89,180.00 | 50 | 1377/-3890 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -259 ( 5.23-0.05=-5.18) 17550PE | -3226 ( 46.17-110.7=64.53) 17750PE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 1,296.00 | 90,476.00 | 50 | 1697/-1408 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -1812 ( 67.84-31.6=-36.24) 17500PE | 3109 ( 135.97-73.8=-62.17) 17700PE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | -788.00 | 89,688.00 | 50 | 759/-1299 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -275 ( 47.59-42.1=-5.49) 17550PE | -514 ( 118.31-128.6=10.29) 17750PE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -39.00 | 89,649.00 | 50 | 971/-2199 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -309 ( 16.18-10=-6.18) 17350PE | 270 ( 70.69-65.3=-5.39) 17550PE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -4,763.00 | 84,886.00 | 50 | 592/-5098 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -138 ( 2.81-0.05=-2.76) 17400PE | -4625 ( 31.04-123.55=92.51) 17600PE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | -164.00 | 84,722.00 | 50 | 126/-2016 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -824 ( 65.78-49.3=-16.48) 17000PE | 660 ( 128.7-115.5=-13.2) 17200PE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -5,616.00 | 79,106.00 | 50 | 479/-5559 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 8522 ( 32.71-203.15=170.44) 17050PE | -14138 ( 93.03-375.8=282.77) 17250PE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 2,139.00 | 81,245.00 | 50 | 2250/-620 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -788 ( 21.91-6.15=-15.76) 16800PE | 2928 ( 80.5-21.95=-58.55) 17000PE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 2,283.00 | 83,528.00 | 50 | 2286/-254 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -306 ( 6.18-0.05=-6.13) 17050PE | 2590 ( 51.84-0.05=-51.79) 17250PE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -610.00 | 82,918.00 | 50 | 898/-925 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 321 ( 88.49-94.9=6.41) 17050PE | -931 ( 162.14-180.75=18.61) 17250PE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -166.00 | 82,752.00 | 50 | 688/-1169 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -634 ( 76.08-63.4=-12.68) 16750PE | 467 ( 142.09-132.75=-9.34) 16950PE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 1,411.00 | 84,163.00 | 50 | 1605/-925 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -1300 ( 50.05-24.05=-26) 16950PE | 2712 ( 121.49-67.25=-54.24) 17150PE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -281.00 | 83,882.00 | 50 | 834/-2291 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -319 ( 35.58-29.2=-6.38) 16900PE | 38 ( 99.05-98.3=-0.75) 17100PE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | 2,867.00 | 86,749.00 | 50 | 2867/-1273 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -357 ( 7.24-0.1=-7.14) 16950PE | 3224 ( 64.53-0.05=-64.48) 17150PE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -2,598.00 | 84,151.00 | 50 | 672/-2976 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 3978 ( 68.94-148.5=79.56) 17100PE | -6576 ( 135.92-267.45=131.53) 17300PE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 1,113.00 | 85,264.00 | 50 | 1469/-571 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -1830 ( 68.04-31.45=-36.59) 16750PE | 2944 ( 134.52-75.65=-58.87) 16950PE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -5,910.00 | 79,354.00 | 50 | 0/-6217 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 9696 ( 36.88-230.8=193.92) 16900PE | -15606 ( 102.63-414.75=312.12) 17100PE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -3,719.00 | 75,635.00 | 50 | 1806/-4574 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -316 ( 6.38-0.05=-6.33) 16600PE | -3402 ( 49.2-117.25=68.05) 16800PE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -397.00 | 75,238.00 | 50 | 108/-1260 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | 73 ( 110.95-112.4=1.45) 16250PE | -470 ( 179.85-189.25=9.4) 16450PE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 391.00 | 75,629.00 | 50 | 1164/-1191 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -1568 ( 91.81-60.45=-31.36) 16050PE | 1959 ( 162.43-123.25=-39.18) 16250PE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | -1,346.00 | 74,283.00 | 50 | 803/-1437 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | 323 ( 77.23-83.7=6.47) 16150PE | -1670 ( 151.74-185.15=33.41) 16350PE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -859.00 | 73,424.00 | 50 | 456/-4284 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | 247 ( 42.31-47.25=4.94) 16100PE | -1106 ( 113.43-135.55=22.12) 16300PE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -6,930.00 | 66,494.00 | 50 | 0/-7208 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -738 ( 14.82-0.05=-14.77) 15800PE | -6192 ( 67.56-191.4=123.84) 16000PE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -2,070.00 | 64,424.00 | 50 | 700/-2423 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 3893 ( 108.39-186.25=77.86) 15800PE | -5964 ( 182.78-302.05=119.27) 16000PE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | 353.00 | 64,777.00 | 50 | 1236/-782 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -1503 ( 93.52-63.45=-30.07) 15600PE | 1857 ( 162.58-125.45=-37.13) 15800PE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | 2,911.00 | 67,688.00 | 50 | 2939/-76 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -3054 ( 75.37-14.3=-61.07) 15750PE | 5965 ( 150.25-30.95=-119.3) 15950PE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | -712.00 | 66,976.00 | 50 | 968/-1687 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -343 ( 39.45-32.6=-6.85) 16100PE | -370 ( 100.35-107.75=7.4) 16300PE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -6,442.00 | 60,534.00 | 50 | 0/-6962 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -1500 ( 30.05-0.05=-30) 15800PE | -4942 ( 89.85-188.7=98.85) 16000PE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | 1,436.00 | 61,970.00 | 50 | 1617/-155 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -2462 ( 108.84-59.6=-49.24) 15850PE | 3899 ( 182.98-105=-77.98) 16050PE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | -1,684.00 | 60,286.00 | 50 | 858/-1737 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 1817 ( 109.85-146.2=36.35) 16150PE | -3502 ( 187.26-257.3=70.04) 16350PE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | -1,166.00 | 59,120.00 | 50 | 476/-2046 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | 618 ( 78.84-91.2=12.36) 16000PE | -1784 ( 146.41-182.1=35.69) 16200PE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -2,630.00 | 56,490.00 | 50 | 309/-3613 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 1994 ( 43.82-83.7=39.88) 16000PE | -4625 ( 108.45-200.95=92.5) 16200PE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | 2,440.00 | 58,930.00 | 50 | 2443/-5732 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -537 ( 10.8-0.05=-10.75) 15900PE | 2978 ( 59.6-0.05=-59.55) 16100PE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | 430.00 | 59,360.00 | 50 | 718/-817 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -1007 ( 101.1-80.95=-20.15) 16100PE | 1438 ( 176.51-147.75=-28.76) 16300PE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | 1,585.00 | 60,945.00 | 50 | 1808/0 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -1887 ( 77.64-39.9=-37.74) 16350PE | 3473 ( 159.4-89.95=-69.45) 16550PE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -313.00 | 60,632.00 | 50 | 1214/-661 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -20 ( 50.25-49.85=-0.4) 16350PE | -294 ( 112.83-118.7=5.87) 16550PE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -1,085.00 | 59,547.00 | 50 | 352/-3068 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -196 ( 35.48-31.55=-3.93) 16400PE | -889 ( 97.51-115.3=17.79) 16600PE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 2,814.00 | 62,361.00 | 50 | 2817/-31 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -427 ( 8.59-0.05=-8.54) 16250PE | 3241 ( 64.87-0.05=-64.82) 16450PE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -1,806.00 | 60,555.00 | 50 | 82/-2148 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 2864 ( 92.91-150.2=57.29) 16600PE | -4671 ( 170.94-264.35=93.41) 16800PE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | 4.00 | 60,559.00 | 50 | 462/-1393 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -528 ( 62.71-52.15=-10.56) 16350PE | 532 ( 130.99-120.35=-10.64) 16550PE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | -276.00 | 60,283.00 | 50 | 42/-1318 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -89 ( 37.29-35.5=-1.79) 16200PE | -187 ( 96.27-100=3.73) 16400PE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | -1,589.00 | 58,694.00 | 50 | 1273/-2549 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -161 ( 35.23-32=-3.23) 16250PE | -1428 ( 101.29-129.85=28.56) 16450PE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 2,032.00 | 60,726.00 | 50 | 2033/-427 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | -203 ( 4.12-0.05=-4.07) 16050PE | 2236 ( 44.77-0.05=-44.72) 16250PE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -1,242.00 | 59,484.00 | 50 | 0/-1522 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 1466 ( 78.09-107.4=29.31) 16100PE | -2708 ( 149-203.15=54.15) 16300PE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -522.00 | 58,962.00 | 50 | 0/-1819 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 488 ( 86.78-96.55=9.77) 15650PE | -1011 ( 161.84-182.05=20.21) 15850PE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | 82.00 | 59,044.00 | 50 | 1115/-1068 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -795 ( 70.1-54.2=-15.9) 15550PE | 877 ( 142.09-124.55=-17.54) 15750PE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | -835.00 | 58,209.00 | 50 | 299/-1306 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 798 ( 40.25-56.2=15.95) 15550PE | -1633 ( 104.43-137.1=32.67) 15750PE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -7,080.00 | 51,129.00 | 50 | 685/-7295 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | 13965 ( 10.4-289.7=279.3) 15650PE | -21045 ( 69.75-490.65=420.9) 15850PE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 652.00 | 51,781.00 | 50 | 1083/-480 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -2519 ( 139.14-88.75=-50.39) 15050PE | 3172 ( 211.44-148=-63.44) 15250PE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | 379.00 | 52,160.00 | 50 | 620/-1305 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -1501 ( 104.42-74.4=-30.02) 15150PE | 1881 ( 177.36-139.75=-37.61) 15350PE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | 1,664.00 | 53,824.00 | 50 | 2007/-473 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -1590 ( 52.46-20.65=-31.81) 15250PE | 3255 ( 111.69-46.6=-65.09) 15450PE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | -1,708.00 | 52,116.00 | 50 | 281/-2776 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | 422 ( 33.16-41.6=8.44) 15300PE | -2131 ( 84.13-126.75=42.62) 15500PE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 2,084.00 | 54,200.00 | 50 | 2087/-1023 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -500 ( 10.05-0.05=-10) 15200PE | 2585 ( 51.74-0.05=-51.69) 15400PE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | 239.00 | 54,439.00 | 50 | 424/-763 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -883 ( 95.07-77.4=-17.67) 15500PE | 1123 ( 169.4-146.95=-22.45) 15700PE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | -429.00 | 54,010.00 | 50 | 566/-734 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -12 ( 70.7-70.45=-0.25) 15700PE | -417 ( 147.31-155.65=8.34) 15900PE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 1,161.00 | 55,171.00 | 50 | 1361/-661 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -1335 ( 49.9-23.2=-26.7) 15550PE | 2496 ( 114.42-64.5=-49.92) 15750PE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 1,075.00 | 56,246.00 | 50 | 1830/-365 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -959 ( 33.57-14.4=-19.17) 15500PE | 2034 ( 94.87-54.2=-40.67) 15700PE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | -429.00 | 55,817.00 | 50 | 1273/-2904 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -939 ( 18.89-0.1=-18.79) 15650PE | 510 ( 80.35-70.15=-10.2) 15850PE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,063.00 | 56,880.00 | 50 | 1079/-1361 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -2801 ( 106.73-50.7=-56.03) 15450PE | 3865 ( 179.25-101.95=-77.3) 15650PE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | 686.00 | 57,566.00 | 50 | 887/-1511 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -1755 ( 79.09-44=-35.09) 15600PE | 2441 ( 154.22-105.4=-48.82) 15800PE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -1,781.00 | 55,785.00 | 50 | 1397/-2086 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 966 ( 43.42-62.75=19.33) 15700PE | -2747 ( 110.05-165=54.95) 15900PE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 1,977.00 | 57,762.00 | 50 | 2123/-1090 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -1037 ( 29.75-9=-20.75) 15650PE | 3015 ( 89.55-29.25=-60.3) 15850PE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | 1,960.00 | 59,722.00 | 50 | 1964/-1341 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -392 ( 7.89-0.05=-7.84) 15900PE | 2353 ( 47.16-0.1=-47.06) 16100PE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -103.00 | 59,619.00 | 50 | 220/-693 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -704 ( 87.03-72.95=-14.08) 16050PE | 601 ( 164.32-152.3=-12.02) 16250PE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 484.00 | 60,103.00 | 50 | 1284/-456 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -1228 ( 60.45-35.9=-24.55) 15950PE | 1712 ( 133.33-99.1=-34.23) 16150PE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | -1,074.00 | 59,029.00 | 50 | 596/-1159 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | 401 ( 36.38-44.4=8.02) 15900PE | -1476 ( 102.29-131.8=29.51) 16100PE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -2,601.00 | 56,428.00 | 50 | 414/-3364 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 1994 ( 27.03-66.9=39.87) 15950PE | -4595 ( 99-190.9=91.9) 16150PE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -588.00 | 55,840.00 | 50 | 1217/-4518 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -412 ( 8.29-0.05=-8.24) 15800PE | -176 ( 55.77-59.3=3.53) 16000PE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 644.00 | 56,484.00 | 50 | 695/-1105 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -1188 ( 71.51-47.75=-23.76) 15850PE | 1832 ( 149.6-112.95=-36.65) 16050PE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 1,433.00 | 57,917.00 | 50 | 1554/-256 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -1078 ( 41.81-20.25=-21.56) 16000PE | 2512 ( 111.94-61.7=-50.24) 16200PE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 1,680.00 | 59,597.00 | 50 | 2001/-9 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -971 ( 33.77-14.35=-19.42) 16050PE | 2652 ( 103.68-50.65=-53.03) 16250PE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | 613.00 | 60,210.00 | 50 | 1509/0 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -291 ( 14.42-8.6=-5.82) 16300PE | 905 ( 71.39-53.3=-18.09) 16500PE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | 2,194.00 | 62,404.00 | 50 | 2195/0 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -218 ( 4.47-0.1=-4.37) 16300PE | 2413 ( 48.31-0.05=-48.26) 16500PE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 425.00 | 62,829.00 | 50 | 928/-754 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -957 ( 71.3-52.15=-19.15) 16500PE | 1383 ( 146.91-119.25=-27.66) 16700PE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | -1,271.00 | 61,558.00 | 50 | 176/-1796 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | 500 ( 52.01-62=9.99) 16500PE | -1771 ( 124.18-159.6=35.42) 16700PE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | -1,554.00 | 60,004.00 | 50 | 0/-1739 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 874 ( 33.27-50.75=17.48) 16400PE | -2428 ( 101.19-149.75=48.56) 16600PE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | 2,247.00 | 62,251.00 | 50 | 2315/-720 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -839 ( 25.83-9.05=-16.78) 16300PE | 3087 ( 93.58-31.85=-61.73) 16500PE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 2,677.00 | 64,928.00 | 50 | 2683/-900 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -367 ( 7.39-0.05=-7.34) 16600PE | 3045 ( 60.99-0.1=-60.89) 16800PE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 1,317.00 | 66,245.00 | 50 | 1375/-662 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -1255 ( 63.11-38=-25.11) 16900PE | 2573 ( 138.21-86.75=-51.46) 17100PE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 1,472.00 | 67,717.00 | 50 | 1755/-905 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -1260 ( 53.11-27.9=-25.21) 17050PE | 2733 ( 126.51-71.85=-54.66) 17250PE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -15.00 | 67,702.00 | 50 | 1470/-1253 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -270 ( 43.01-37.6=-5.41) 17100PE | 255 ( 109.1-104=-5.1) 17300PE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | 1,153.00 | 68,855.00 | 50 | 1339/-2169 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -1018 ( 31.21-10.85=-20.36) 17150PE | 2172 ( 94.33-50.9=-43.43) 17350PE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -3,145.00 | 65,710.00 | 50 | 640/-6528 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -412 ( 8.29-0.05=-8.24) 17300PE | -2733 ( 63.68-118.35=54.67) 17500PE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -10.00 | 65,700.00 | 50 | 749/-623 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -766 ( 86.13-70.8=-15.33) 17200PE | 756 ( 156.71-141.6=-15.11) 17400PE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 1,441.00 | 67,141.00 | 50 | 1622/-753 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -1551 ( 54.82-23.8=-31.02) 17200PE | 2992 ( 119.85-60=-59.85) 17400PE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | 15.00 | 67,156.00 | 50 | 373/-1864 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -684 ( 37.44-23.75=-13.69) 17350PE | 700 ( 99.05-85.05=-14) 17550PE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | 384.00 | 67,540.00 | 50 | 1324/-1366 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -377 ( 7.64-0.1=-7.54) 17500PE | 761 ( 56.22-41=-15.22) 17700PE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 774.00 | 68,314.00 | 50 | 1160/-508 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -1212 ( 55.63-31.4=-24.23) 17450PE | 1986 ( 125.32-85.6=-39.72) 17650PE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 1,111.00 | 69,425.00 | 50 | 1130/-268 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -898 ( 32.86-14.9=-17.96) 17600PE | 2010 ( 100.05-59.85=-40.2) 17800PE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 1,533.00 | 70,958.00 | 50 | 1764/0 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | -273 ( 12.76-7.3=-5.46) 17650PE | 1807 ( 64.28-28.15=-36.13) 17850PE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | 1,925.00 | 72,883.00 | 50 | 1930/-1205 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -306 ( 6.18-0.05=-6.13) 17700PE | 2232 ( 44.73-0.1=-44.63) 17900PE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -3,001.00 | 69,882.00 | 50 | 44/-3478 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 4062 ( 50.45-131.7=81.25) 17750PE | -7064 ( 112.63-253.9=141.27) 17950PE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -2,568.00 | 67,314.00 | 50 | 201/-2716 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 2279 ( 45.33-90.9=45.57) 17450PE | -4847 ( 109.95-206.9=96.95) 17650PE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | 2,529.00 | 69,843.00 | 50 | 2539/-163 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -1474 ( 35.98-6.5=-29.48) 17200PE | 4003 ( 97.36-17.3=-80.06) 17400PE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | 1,321.00 | 71,164.00 | 50 | 1547/-1653 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -659 ( 23.62-10.45=-13.17) 17400PE | 1980 ( 90-50.4=-39.6) 17600PE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -6,443.00 | 64,721.00 | 50 | 2022/-6886 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -309 ( 6.38-0.2=-6.18) 17500PE | -6134 ( 58.21-180.9=122.69) 17700PE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | -636.00 | 64,085.00 | 50 | 379/-1566 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 464 ( 65.22-74.5=9.28) 17450PE | -1101 ( 131.14-153.15=22.01) 17650PE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 805.00 | 64,890.00 | 50 | 1313/-637 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -1540 ( 59.95-29.15=-30.8) 17000PE | 2345 ( 119.25-72.35=-46.9) 17200PE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | 2,876.00 | 67,766.00 | 50 | 2914/-191 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -1157 ( 30.85-7.7=-23.15) 17250PE | 4034 ( 96.52-15.85=-80.67) 17450PE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | 2,203.00 | 69,969.00 | 50 | 2428/-2232 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -924 ( 18.59-0.1=-18.49) 17350PE | 3128 ( 69.05-6.5=-62.55) 17550PE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | -843.00 | 69,126.00 | 50 | 114/-1478 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 569 ( 86.83-98.2=11.37) 17400PE | -1412 ( 157.61-185.85=28.24) 17600PE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 914.00 | 70,040.00 | 50 | 1152/-276 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -1427 ( 71.3-42.75=-28.55) 17400PE | 2342 ( 143.83-97=-46.83) 17600PE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -1,362.00 | 68,678.00 | 50 | 0/-2444 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 871 ( 45.98-63.4=17.42) 17550PE | -2233 ( 111.09-155.75=44.66) 17750PE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 1,611.00 | 70,289.00 | 50 | 1862/-268 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -1377 ( 37.29-9.75=-27.54) 17350PE | 2989 ( 105.72-45.95=-59.77) 17550PE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | 2,488.00 | 72,777.00 | 50 | 2491/-1409 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -440 ( 8.89-0.1=-8.79) 17550PE | 2928 ( 58.7-0.15=-58.55) 17750PE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -1,015.00 | 71,762.00 | 50 | 219/-1571 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 1176 ( 57.44-80.95=23.51) 17700PE | -2191 ( 125.37-169.2=43.83) 17900PE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 182.00 | 71,944.00 | 50 | 918/-347 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -347 ( 47.34-40.4=-6.94) 17700PE | 530 ( 110.54-99.95=-10.59) 17900PE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 809.00 | 72,753.00 | 50 | 1195/-98 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -570 ( 40.35-28.95=-11.4) 17850PE | 1380 ( 111.04-83.45=-27.59) 18050PE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | 850.00 | 73,603.00 | 50 | 1786/-509 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -912 ( 29.2-10.95=-18.25) 17650PE | 1763 ( 76.71-41.45=-35.26) 17850PE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -7,275.00 | 66,328.00 | 50 | 382/-7325 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | 422 ( 13.27-21.7=8.43) 17900PE | -7697 ( 67.66-221.6=153.94) 18100PE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -2,556.00 | 63,772.00 | 50 | 197/-2848 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 4308 ( 78.09-164.25=86.16) 17550PE | -6864 ( 146.02-283.3=137.28) 17750PE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 1,200.00 | 64,972.00 | 50 | 1508/-890 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -1844 ( 78.49-41.6=-36.89) 17300PE | 3045 ( 151.59-90.7=-60.89) 17500PE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 506.00 | 65,478.00 | 50 | 1824/0 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -827 ( 58.29-41.75=-16.54) 17600PE | 1333 ( 134.92-108.25=-26.67) 17800PE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,521.00 | 63,957.00 | 50 | 81/-2239 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 2122 ( 52.11-94.55=42.44) 17650PE | -3643 ( 123.63-196.5=72.87) 17850PE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | 2,297.00 | 66,254.00 | 50 | 3178/-2275 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -1306 ( 26.23-0.1=-26.13) 17450PE | 3604 ( 93.38-21.3=-72.08) 17650PE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -3,105.00 | 63,149.00 | 50 | 0/-3118 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 7127 ( 102.26-244.8=142.54) 17450PE | -10232 ( 179.05-383.7=204.65) 17650PE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | -1,430.00 | 61,719.00 | 50 | 145/-2045 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 1248 ( 80.8-105.75=24.95) 16950PE | -2678 ( 151.44-205=53.56) 17150PE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | -726.00 | 60,993.00 | 50 | 976/-1814 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -198 ( 61.86-57.9=-3.96) 16900PE | -529 ( 135.87-146.45=10.58) 17100PE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -89.00 | 60,904.00 | 50 | 2178/-724 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -563 ( 41.61-30.35=-11.26) 16700PE | 473 ( 116.17-106.7=-9.47) 16900PE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -6,996.00 | 53,908.00 | 50 | 372/-7686 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -306 ( 6.18-0.05=-6.13) 16800PE | -6690 ( 48.11-181.9=133.79) 17000PE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | 2,349.00 | 56,257.00 | 50 | 2652/-490 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -4604 ( 118.54-26.45=-92.09) 16600PE | 6954 ( 193.98-54.9=-139.08) 16800PE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -2,334.00 | 53,923.00 | 50 | 276/-2676 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 2144 ( 94.92-137.8=42.88) 16900PE | -4478 ( 171.04-260.6=89.56) 17100PE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | 2,070.00 | 55,993.00 | 50 | 2241/0 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -963 ( 33.22-13.95=-19.27) 16950PE | 3034 ( 103.58-42.9=-60.68) 17150PE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | -1,135.00 | 54,858.00 | 50 | 1183/-1492 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -379 ( 7.64-0.05=-7.59) 17200PE | -755 ( 51.69-66.8=15.11) 17400PE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 174.00 | 55,032.00 | 50 | 428/-962 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -1389 ( 88.19-60.4=-27.79) 17100PE | 1564 ( 160.84-129.55=-31.29) 17300PE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 1,377.00 | 56,409.00 | 50 | 1708/-732 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -2068 ( 74.92-33.55=-41.37) 16950PE | 3446 ( 154.82-85.9=-68.92) 17150PE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -3,671.00 | 52,738.00 | 50 | 62/-3793 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 4000 ( 48.19-128.2=80.01) 17000PE | -7671 ( 115.42-268.85=153.43) 17200PE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 1,851.00 | 54,589.00 | 50 | 2074/-644 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -1271 ( 33.37-7.95=-25.42) 16800PE | 3122 ( 101.69-39.25=-62.44) 17000PE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | -1,437.00 | 53,152.00 | 50 | 1508/-3725 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -638 ( 12.81-0.05=-12.76) 16900PE | -800 ( 68.41-84.4=15.99) 17100PE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | -1,029.00 | 52,123.00 | 50 | 516/-1314 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 1374 ( 72.36-99.85=27.49) 17100PE | -2404 ( 144.37-192.45=48.08) 17300PE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 1,660.00 | 53,783.00 | 50 | 1705/-952 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -1642 ( 66.93-34.1=-32.83) 17000PE | 3302 ( 142.58-76.55=-66.03) 17200PE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 730.00 | 54,513.00 | 50 | 1111/-9 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -604 ( 36.53-24.45=-12.08) 17250PE | 1335 ( 98.6-71.9=-26.7) 17450PE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -25.00 | 54,488.00 | 50 | 1230/-1355 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -384 ( 23.92-16.25=-7.67) 17350PE | 359 ( 85.12-77.95=-7.17) 17550PE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 2,733.00 | 57,221.00 | 50 | 2739/-201 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -294 ( 5.93-0.05=-5.88) 17250PE | 3028 ( 60.65-0.1=-60.55) 17450PE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -66.00 | 57,155.00 | 50 | 824/-1323 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -428 ( 51.51-42.95=-8.56) 17400PE | 362 ( 120.44-113.2=-7.24) 17600PE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -2,611.00 | 54,544.00 | 50 | 54/-2853 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | 904 ( 13.17-31.25=18.08) 17550PE | -3515 ( 59.75-130.05=70.3) 17750PE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | 1,201.00 | 55,745.00 | 50 | 1234/-2948 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -145 ( 2.96-0.05=-2.91) 17550PE | 1347 ( 40.84-13.9=-26.94) 17750PE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -65.00 | 55,680.00 | 50 | 449/-821 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -534 ( 66.68-56=-10.68) 17600PE | 468 ( 137.61-128.25=-9.36) 17800PE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | 980.00 | 56,660.00 | 50 | 1003/-157 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -630 ( 41-28.4=-12.6) 17750PE | 1610 ( 109.05-76.85=-32.2) 17950PE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | 725.00 | 57,385.00 | 50 | 806/-737 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -490 ( 29.85-20.05=-9.8) 17900PE | 1216 ( 87.31-63=-24.31) 18100PE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -1,217.00 | 56,168.00 | 50 | 122/-1598 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | 481 ( 25.58-35.2=9.62) 17950PE | -1699 ( 84.87-118.85=33.98) 18150PE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | 2,210.00 | 58,378.00 | 50 | 2211/0 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -331 ( 6.68-0.05=-6.63) 17800PE | 2542 ( 50.89-0.05=-50.84) 18000PE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 868.00 | 59,246.00 | 50 | 886/-694 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -1263 ( 52.06-26.8=-25.26) 17850PE | 2131 ( 115.62-73=-42.62) 18050PE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -451.00 | 58,795.00 | 50 | 0/-2889 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -318 ( 31.56-25.2=-6.36) 18050PE | -134 ( 93.83-96.5=2.67) 18250PE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -2,327.00 | 56,468.00 | 50 | 468/-2840 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | 399 ( 13.27-21.25=7.98) 18050PE | -2726 ( 65.52-120.05=54.53) 18250PE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | 444.00 | 56,912.00 | 50 | 692/-2306 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -80 ( 1.66-0.05=-1.61) 17850PE | 525 ( 31.94-21.45=-10.49) 18050PE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | 1,366.00 | 58,278.00 | 50 | 1409/0 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -699 ( 35.78-21.8=-13.98) 18050PE | 2065 ( 100.25-58.95=-41.3) 18250PE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | -601.00 | 57,677.00 | 50 | 564/-794 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | 32 ( 30.05-30.7=0.65) 18150PE | -634 ( 86.27-98.95=12.68) 18350PE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 1,143.00 | 58,820.00 | 50 | 1199/-1479 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | -397 ( 17.34-9.4=-7.94) 18150PE | 1541 ( 67.01-36.2=-30.81) 18350PE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | 348.00 | 59,168.00 | 50 | 858/-1172 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -363 ( 14.77-7.5=-7.27) 18200PE | 712 ( 64.53-50.3=-14.23) 18400PE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | 1,144.00 | 60,312.00 | 50 | 1439/-53 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -83 ( 1.71-0.05=-1.66) 18150PE | 1227 ( 30.84-6.3=-24.54) 18350PE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -465.00 | 59,847.00 | 50 | 50/-1838 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | 50 ( 37.24-38.25=1.01) 18150PE | -516 ( 93.68-104=10.32) 18350PE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -971.00 | 58,876.00 | 50 | 0/-1696 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | 323 ( 25.18-31.65=6.47) 18050PE | -1294 ( 87.11-113=25.89) 18250PE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 1,737.00 | 60,613.00 | 50 | 1768/-652 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | -477 ( 15.83-6.3=-9.53) 18000PE | 2214 ( 72.68-28.4=-44.28) 18200PE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | -783.00 | 59,830.00 | 50 | 614/-894 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | 44 ( 6.38-7.25=0.87) 18100PE | -827 ( 40.45-57=16.55) 18300PE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 1,262.00 | 61,092.00 | 50 | 1263/-105 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -86 ( 1.86-0.15=-1.71) 18100PE | 1348 ( 27.06-0.1=-26.96) 18300PE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | 578.00 | 61,670.00 | 50 | 789/-316 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -296 ( 25.68-19.75=-5.93) 18250PE | 875 ( 76.91-59.4=-17.51) 18450PE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | 1,004.00 | 62,674.00 | 50 | 1338/0 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -496 ( 21.51-11.6=-9.91) 18250PE | 1500 ( 67.71-37.7=-30.01) 18450PE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | 723.00 | 63,397.00 | 50 | 1536/0 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -387 ( 20.8-13.05=-7.75) 18400PE | 1111 ( 76.07-53.85=-22.22) 18600PE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 1,738.00 | 65,135.00 | 50 | 1824/-873 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -267 ( 10.1-4.75=-5.35) 18450PE | 2006 ( 53.83-13.7=-40.13) 18650PE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -235.00 | 64,900.00 | 50 | 1020/-2275 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -168 ( 3.42-0.05=-3.37) 18650PE | -67 ( 36.91-38.25=1.34) 18850PE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | -926.00 | 63,974.00 | 50 | 109/-1826 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | 109 ( 34.37-36.55=2.18) 18550PE | -1035 ( 89.6-110.3=20.7) 18750PE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | -128.00 | 63,846.00 | 50 | 620/-1598 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -229 ( 27.03-22.45=-4.58) 18500PE | 101 ( 86.42-84.4=-2.02) 18700PE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | 396.00 | 64,242.00 | 50 | 761/-1326 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -327 ( 18.99-12.45=-6.54) 18450PE | 723 ( 77.51-63.05=-14.46) 18650PE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | -1,356.00 | 62,886.00 | 50 | 628/-1917 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | 150 ( 12.36-15.35=2.99) 18450PE | -1506 ( 66.62-96.75=30.13) 18650PE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | 1,655.00 | 64,541.00 | 50 | 1659/-339 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -80 ( 1.66-0.05=-1.61) 18350PE | 1736 ( 34.83-0.1=-34.73) 18550PE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -3,010.00 | 61,531.00 | 50 | 247/-3773 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 2269 ( 25.02-70.4=45.38) 18450PE | -5279 ( 77.91-183.5=105.59) 18650PE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | 1,439.00 | 62,970.00 | 50 | 1605/-727 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -720 ( 23.06-8.65=-14.41) 18200PE | 2160 ( 76.91-33.7=-43.21) 18400PE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | 1,040.00 | 64,010.00 | 50 | 1223/-725 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -98 ( 12.91-10.95=-1.96) 18300PE | 1138 ( 57.71-34.95=-22.76) 18500PE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | 49.00 | 64,059.00 | 50 | 953/-385 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -163 ( 12.16-8.9=-3.26) 18450PE | 213 ( 57.76-53.5=-4.26) 18650PE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -7,969.00 | 56,090.00 | 50 | 404/-7969 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | 1675 ( 2.96-36.45=33.49) 18450PE | -9643 ( 43.53-236.4=192.87) 18650PE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | -1,428.00 | 54,662.00 | 50 | 962/-1536 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 635 ( 41.2-53.9=12.7) 18150PE | -2063 ( 102.48-143.75=41.27) 18350PE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | 1,980.00 | 56,642.00 | 50 | 2089/-351 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -806 ( 24.97-8.85=-16.12) 18050PE | 2787 ( 80.74-25=-55.74) 18250PE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 1,102.00 | 57,744.00 | 50 | 1276/-2917 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -500 ( 21.1-11.1=-10) 18150PE | 1603 ( 77.21-45.15=-32.06) 18350PE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -5,718.00 | 52,026.00 | 50 | 477/-6063 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 3150 ( 9.85-72.85=63) 18250PE | -8868 ( 54.63-232=177.37) 18450PE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -6,504.00 | 45,522.00 | 50 | 0/-7284 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -362 ( 7.34-0.1=-7.24) 18100PE | -6142 ( 49.4-172.25=122.85) 18300PE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -2,758.00 | 42,764.00 | 50 | 219/-3316 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 2762 ( 63.31-118.55=55.24) 17850PE | -5520 ( 122.09-232.5=110.41) 18050PE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | 1,470.00 | 44,234.00 | 50 | 2093/-622 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -1485 ( 49.35-19.65=-29.7) 17650PE | 2956 ( 107.51-48.4=-59.11) 17850PE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 1,518.00 | 45,752.00 | 50 | 1639/-1828 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -967 ( 37.74-18.4=-19.34) 17900PE | 2486 ( 104.72-55=-49.72) 18100PE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | 790.00 | 46,542.00 | 50 | 1593/-287 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -874 ( 27.08-9.6=-17.48) 17900PE | 1665 ( 81.54-48.25=-33.29) 18100PE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 2,094.00 | 48,636.00 | 50 | 2097/-1538 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -339 ( 6.83-0.05=-6.78) 17850PE | 2433 ( 48.71-0.05=-48.66) 18050PE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | -1,698.00 | 46,938.00 | 50 | 490/-2310 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | 712 ( 52.11-66.35=14.24) 18050PE | -2410 ( 118.7-166.9=48.2) 18250PE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 1,146.00 | 48,084.00 | 50 | 1249/-771 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -967 ( 38.09-18.75=-19.34) 17950PE | 2114 ( 105.97-63.7=-42.27) 18150PE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 1,293.00 | 49,377.00 | 50 | 1491/-547 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -708 ( 21.96-7.8=-14.16) 17950PE | 2001 ( 74.67-34.65=-40.02) 18150PE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -4,188.00 | 45,189.00 | 50 | 547/-4428 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | 1252 ( 12.56-37.6=25.04) 18000PE | -5440 ( 60-168.8=108.8) 18200PE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -968.00 | 44,221.00 | 50 | 1066/-5109 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -156 ( 3.17-0.05=-3.12) 17850PE | -813 ( 42.74-59=16.26) 18050PE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -2,297.00 | 41,924.00 | 50 | 412/-3055 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 1400 ( 41.71-69.7=27.99) 17800PE | -3697 ( 100-173.95=73.95) 18000PE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | 1,931.00 | 43,855.00 | 50 | 2135/-108 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -874 ( 25.43-7.95=-17.48) 17750PE | 2806 ( 85.07-28.95=-56.12) 17950PE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -2,911.00 | 40,944.00 | 50 | 84/-4003 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | 1203 ( 20.8-44.85=24.05) 17850PE | -4114 ( 73.13-155.4=82.27) 18050PE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | 481.00 | 41,425.00 | 50 | 1521/-1356 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -494 ( 17.34-7.45=-9.89) 17700PE | 976 ( 77.51-58=-19.51) 17900PE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | 332.00 | 41,757.00 | 50 | 1055/-4262 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -339 ( 6.83-0.05=-6.78) 17700PE | 672 ( 54.13-40.7=-13.43) 17900PE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 1,776.00 | 43,533.00 | 50 | 2109/-783 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -2221 ( 65.88-21.45=-44.43) 17650PE | 3998 ( 137.66-57.7=-79.96) 17850PE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -2,337.00 | 41,196.00 | 50 | 143/-3344 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 1381 ( 36.53-64.15=27.62) 17850PE | -3718 ( 100.74-175.1=74.36) 18050PE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 2,332.00 | 43,528.00 | 50 | 2370/-225 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -1079 ( 29.04-7.45=-21.59) 17700PE | 3412 ( 91.89-23.65=-68.24) 17900PE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 2,073.00 | 45,601.00 | 50 | 2114/-331 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -611 ( 16.23-4=-12.23) 17850PE | 2685 ( 69.2-15.5=-53.7) 18050PE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | 1,703.00 | 47,304.00 | 50 | 1706/-1194 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -264 ( 5.33-0.05=-5.28) 17900PE | 1968 ( 39.5-0.15=-39.35) 18100PE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | -741.00 | 46,563.00 | 50 | 949/-1146 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | 18 ( 36.43-36.8=0.37) 17900PE | -760 ( 99.95-115.15=15.2) 18100PE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | 859.00 | 47,422.00 | 50 | 1342/-520 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -530 ( 18.69-8.1=-10.59) 17900PE | 1389 ( 74.13-46.35=-27.78) 18100PE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | -1,076.00 | 46,346.00 | 50 | 623/-1862 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -66 ( 6.58-5.25=-1.33) 17950PE | -1010 ( 41.34-61.55=20.21) 18150PE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -7,642.00 | 38,704.00 | 50 | 60/-7655 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | 167 ( 2.61-5.95=3.34) 17900PE | -7810 ( 49.25-205.45=156.2) 18100PE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -2,058.00 | 36,646.00 | 50 | 74/-3001 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 4012 ( 83.36-163.6=80.24) 17600PE | -6070 ( 150.79-272.2=121.41) 17800PE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 1,384.00 | 38,030.00 | 50 | 1840/-395 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -3409 ( 107.28-39.1=-68.18) 17250PE | 4794 ( 175.37-79.5=-95.87) 17450PE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | 197.00 | 38,227.00 | 50 | 563/-1584 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -979 ( 86.48-66.9=-19.58) 17500PE | 1177 ( 161.59-138.05=-23.54) 17700PE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -2,585.00 | 35,642.00 | 50 | 2784/-5336 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | 173 ( 70.8-74.25=3.45) 17600PE | -2758 ( 144.08-199.25=55.17) 17800PE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | 2,660.00 | 38,302.00 | 50 | 2660/-1097 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -1158 ( 23.22-0.05=-23.17) 17300PE | 3819 ( 76.42-0.05=-76.37) 17500PE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,443.00 | 39,745.00 | 50 | 1673/-1549 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -1786 ( 66.33-30.6=-35.73) 17500PE | 3230 ( 130.59-66=-64.59) 17700PE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | -751.00 | 38,994.00 | 50 | 16/-1741 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -160 ( 47.34-44.15=-3.19) 17600PE | -592 ( 107.51-119.35=11.84) 17800PE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | -698.00 | 38,296.00 | 50 | 594/-1948 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -132 ( 28.89-26.25=-2.64) 17550PE | -566 ( 85.42-96.75=11.33) 17750PE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 2,076.00 | 40,372.00 | 50 | 2232/-61 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | -679 ( 18.09-4.5=-13.59) 17550PE | 2756 ( 75.27-20.15=-55.12) 17750PE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | 2,484.00 | 42,856.00 | 50 | 2485/-1438 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -309 ( 6.23-0.05=-6.18) 17650PE | 2794 ( 55.92-0.05=-55.87) 17850PE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | 327.00 | 43,183.00 | 50 | 463/-737 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -695 ( 41.51-27.6=-13.91) 17650PE | 1023 ( 107.11-86.65=-20.46) 17850PE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -1,342.00 | 41,841.00 | 50 | 290/-2288 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | 504 ( 27.03-37.1=10.07) 17650PE | -1846 ( 85.67-122.6=36.93) 17850PE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 1,715.00 | 43,556.00 | 50 | 2003/-472 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -726 ( 24.97-10.45=-14.52) 17650PE | 2442 ( 92.78-43.95=-48.83) 17850PE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 2,343.00 | 45,899.00 | 50 | 2376/-617 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -549 ( 15.18-4.2=-10.98) 17700PE | 2892 ( 71.69-13.85=-57.84) 17900PE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -934.00 | 44,965.00 | 50 | 1305/-1380 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -248 ( 5.02-0.05=-4.97) 17900PE | -686 ( 46.27-60=13.73) 18100PE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -213.00 | 44,752.00 | 50 | 1002/-1155 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -271 ( 35.23-29.8=-5.43) 17750PE | 58 ( 95.57-94.4=-1.17) 17950PE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -1,752.00 | 43,000.00 | 50 | 905/-2302 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 687 ( 25.02-38.75=13.73) 17750PE | -2439 ( 85.02-133.8=48.78) 17950PE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | -623.00 | 42,377.00 | 50 | 852/-1741 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -308 ( 23.77-17.6=-6.17) 17700PE | -315 ( 89.7-96=6.3) 17900PE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -4,801.00 | 37,576.00 | 50 | 329/-5059 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 1810 ( 11.31-47.5=36.19) 17550PE | -6611 ( 63.68-195.9=132.22) 17750PE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | 66.00 | 37,642.00 | 50 | 1767/-2535 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -259 ( 5.23-0.05=-5.18) 17350PE | 326 ( 44.97-38.45=-6.52) 17550PE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -1,664.00 | 35,978.00 | 50 | 295/-2485 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 994 ( 45.53-65.4=19.87) 17400PE | -2658 ( 113.73-166.9=53.17) 17600PE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | 339.00 | 36,317.00 | 50 | 842/-1540 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -493 ( 29.3-19.45=-9.85) 17200PE | 832 ( 90.74-74.1=-16.64) 17400PE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | -1,495.00 | 34,822.00 | 50 | 787/-2818 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | 239 ( 22.01-26.8=4.79) 17200PE | -1735 ( 80.59-115.3=34.71) 17400PE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 1,813.00 | 36,635.00 | 50 | 1896/0 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -407 ( 10.55-2.4=-8.15) 17150PE | 2221 ( 57.36-12.95=-44.41) 17350PE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -4,242.00 | 32,393.00 | 50 | 5/-4860 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -153 ( 3.12-0.05=-3.07) 17250PE | -4089 ( 46.27-128.05=81.78) 17450PE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | 2,126.00 | 34,519.00 | 50 | 2454/0 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -1018 ( 30.45-10.1=-20.35) 17250PE | 3144 ( 95.52-32.65=-62.87) 17450PE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | 429.00 | 34,948.00 | 50 | 1429/0 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -221 ( 15.28-10.85=-4.43) 17500PE | 651 ( 66.81-53.8=-13.01) 17700PE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 2,623.00 | 37,571.00 | 50 | 2639/-514 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -893 ( 21.36-3.5=-17.86) 17450PE | 3517 ( 83.28-12.95=-70.33) 17650PE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -6,299.00 | 31,272.00 | 50 | 433/-6482 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -151 ( 3.07-0.05=-3.02) 17550PE | -6149 ( 36.27-159.25=122.98) 17750PE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | 107.00 | 31,379.00 | 50 | 388/-1207 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -860 ( 48.34-31.15=-17.19) 17200PE | 967 ( 109.1-89.75=-19.35) 17400PE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -3,597.00 | 27,782.00 | 50 | 1255/-4732 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 4286 ( 27.29-113=85.71) 17200PE | -7883 ( 80.74-238.4=157.66) 17400PE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | -1,000.00 | 26,782.00 | 50 | 1273/-2035 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -94 ( 46.18-44.3=-1.88) 16950PE | -906 ( 113.88-132=18.12) 17150PE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -4,876.00 | 21,906.00 | 50 | 276/-5261 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 3088 ( 18.69-80.45=61.76) 17000PE | -7965 ( 77.61-236.9=159.29) 17200PE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | 2,409.00 | 24,315.00 | 50 | 2409/-2328 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -359 ( 7.24-0.05=-7.19) 16750PE | 2769 ( 55.42-0.05=-55.37) 16950PE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | 187.00 | 24,502.00 | 50 | 618/-1725 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -772 ( 57.64-42.2=-15.44) 16900PE | 960 ( 120.79-101.6=-19.19) 17100PE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | 216.00 | 24,718.00 | 50 | 279/-2091 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -282 ( 47.64-42=-5.64) 16800PE | 498 ( 117.06-107.1=-9.96) 17000PE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 845.00 | 25,563.00 | 50 | 1268/-704 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -751 ( 34.07-19.05=-15.02) 16850PE | 1597 ( 93.23-61.3=-31.93) 17050PE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -549.00 | 25,014.00 | 50 | 461/-1401 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | 157 ( 22.86-26=3.14) 17000PE | -706 ( 84.58-98.7=14.12) 17200PE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | 1,593.00 | 26,607.00 | 50 | 2679/-769 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -510 ( 10.25-0.05=-10.2) 16900PE | 2104 ( 65.87-23.8=-42.07) 17100PE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -2,538.00 | 24,069.00 | 50 | 182/-2573 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 2395 ( 49.4-97.3=47.9) 16900PE | -4933 ( 113.83-212.5=98.67) 17100PE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | 633.00 | 24,702.00 | 50 | 1794/-1084 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -874 ( 36.78-19.3=-17.48) 16800PE | 1507 ( 99.35-69.2=-30.15) 17000PE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -1,554.00 | 23,148.00 | 50 | 558/-2834 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -57 ( 17.34-16.2=-1.14) 16850PE | -1498 ( 69.7-99.65=29.95) 17050PE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | 2,020.00 | 25,168.00 | 50 | 2021/-1329 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -201 ( 4.07-0.05=-4.02) 16800PE | 2222 ( 44.48-0.05=-44.43) 17000PE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | 1,803.00 | 26,971.00 | 50 | 1984/0 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -1186 ( 46.73-23=-23.73) 17050PE | 2990 ( 119.05-59.25=-59.8) 17250PE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | 711.00 | 27,682.00 | 50 | 841/-1274 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -1024 ( 35.33-14.85=-20.48) 17200PE | 1735 ( 99.5-64.8=-34.7) 17400PE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 1,988.00 | 29,670.00 | 50 | 1991/0 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | -405 ( 11.36-3.25=-8.11) 17200PE | 2394 ( 55.57-7.7=-47.87) 17400PE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | 2,343.00 | 32,013.00 | 50 | 2349/-1031 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -228 ( 4.62-0.05=-4.57) 17350PE | 2572 ( 51.54-0.1=-51.44) 17550PE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | 92.00 | 32,105.00 | 50 | 1388/-480 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -574 ( 27.54-16.05=-11.49) 17450PE | 667 ( 92.29-78.95=-13.34) 17650PE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 1,115.00 | 33,220.00 | 50 | 1246/-502 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -295 ( 11.61-5.7=-5.91) 17500PE | 1411 ( 66.02-37.8=-28.22) 17700PE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 1,496.00 | 34,716.00 | 50 | 1574/-291 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -189 ( 7.24-3.45=-3.79) 17550PE | 1686 ( 56.52-22.8=-33.72) 17750PE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | 1,956.00 | 36,672.00 | 50 | 1959/-1881 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -126 ( 2.56-0.05=-2.51) 17600PE | 2082 ( 41.69-0.05=-41.64) 17800PE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | -80.00 | 36,592.00 | 50 | 187/-2548 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -147 ( 17.99-15.05=-2.94) 17500PE | 66 ( 63.68-62.35=-1.33) 17700PE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -1,121.00 | 35,471.00 | 50 | 461/-2644 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -67 ( 17.34-16=-1.34) 17550PE | -1055 ( 78.75-99.85=21.1) 17750PE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | -375.00 | 35,096.00 | 50 | 917/-1293 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -96 ( 6.83-4.9=-1.93) 17450PE | -279 ( 56.02-61.6=5.58) 17650PE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | 1,136.00 | 36,232.00 | 50 | 1136/-591 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -55 ( 1.16-0.05=-1.11) 17400PE | 1192 ( 23.88-0.05=-23.83) 17600PE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | -268.00 | 35,964.00 | 50 | 254/-1424 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -234 ( 25.98-21.3=-4.68) 17450PE | -35 ( 79.65-80.35=0.7) 17650PE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 1,094.00 | 37,058.00 | 50 | 1127/-1093 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | -261 ( 11.81-6.6=-5.21) 17450PE | 1355 ( 52.04-24.95=-27.09) 17650PE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | 674.00 | 37,732.00 | 50 | 1350/-458 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -353 ( 12.66-5.6=-7.06) 17550PE | 1028 ( 59.45-38.9=-20.55) 17750PE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 1,365.00 | 39,097.00 | 50 | 1405/-777 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -159 ( 5.88-2.7=-3.18) 17550PE | 1524 ( 44.53-14.05=-30.48) 17750PE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 1,591.00 | 40,688.00 | 50 | 1594/0 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -98 ( 2.01-0.05=-1.96) 17600PE | 1689 ( 33.83-0.05=-33.78) 17800PE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 1,488.00 | 42,176.00 | 50 | 1586/-1334 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -507 ( 19.15-9=-10.15) 17750PE | 1996 ( 68.51-28.6=-39.91) 17950PE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | 157.00 | 42,333.00 | 50 | 786/-437 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -253 ( 13.87-8.8=-5.07) 17950PE | 411 ( 63.73-55.5=-8.23) 18150PE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | 444.00 | 42,777.00 | 50 | 874/-1323 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -245 ( 9.9-5=-4.9) 17900PE | 689 ( 62.93-49.15=-13.78) 18100PE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 2,282.00 | 45,059.00 | 50 | 2288/0 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -128 ( 2.61-0.05=-2.56) 17900PE | 2411 ( 48.31-0.1=-48.21) 18100PE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -1,560.00 | 43,499.00 | 50 | 895/-1625 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 754 ( 23.22-38.3=15.08) 17950PE | -2314 ( 75.62-121.9=46.28) 18150PE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | 2,016.00 | 45,515.00 | 50 | 2140/0 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -713 ( 21.41-7.15=-14.26) 17950PE | 2730 ( 80.35-25.75=-54.6) 18150PE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | -673.00 | 44,842.00 | 50 | 882/-1478 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -11 ( 12.41-12.2=-0.21) 18100PE | -662 ( 60.2-73.45=13.25) 18300PE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | 676.00 | 45,518.00 | 50 | 967/-1853 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -149 ( 8.24-5.25=-2.99) 18100PE | 826 ( 55.92-39.4=-16.52) 18300PE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | -954.00 | 44,564.00 | 50 | 806/-2634 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -115 ( 2.36-0.05=-2.31) 18150PE | -839 ( 36.72-53.5=16.78) 18350PE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 1,057.00 | 45,621.00 | 50 | 1353/-895 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -668 ( 33.97-20.6=-13.37) 18050PE | 1726 ( 96.42-61.9=-34.52) 18250PE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 1,635.00 | 47,256.00 | 50 | 2298/0 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -928 ( 34.97-16.4=-18.57) 18150PE | 2564 ( 105.12-53.85=-51.27) 18350PE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -2,579.00 | 44,677.00 | 50 | 406/-2814 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | 428 ( 18.49-27.05=8.56) 18200PE | -3007 ( 67.51-127.65=60.14) 18400PE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -1,441.00 | 43,236.00 | 50 | 349/-3586 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -94 ( 6.98-5.1=-1.88) 18050PE | -1347 ( 46.86-73.8=26.94) 18250PE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -6,157.00 | 37,079.00 | 50 | 753/-7105 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -101 ( 2.06-0.05=-2.01) 18100PE | -6057 ( 48.16-169.3=121.14) 18300PE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 733.00 | 37,812.00 | 50 | 888/-1777 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -458 ( 23.57-14.4=-9.17) 17950PE | 1192 ( 74.03-50.2=-23.83) 18150PE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 1,793.00 | 39,605.00 | 50 | 2029/-6 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -763 ( 24.72-9.45=-15.27) 18000PE | 2557 ( 80.64-29.5=-51.14) 18200PE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -457.00 | 39,148.00 | 50 | 1065/-527 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -87 ( 16.48-14.75=-1.73) 18200PE | -371 ( 74.08-81.5=7.42) 18400PE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | 368.00 | 39,516.00 | 50 | 1491/-504 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -295 ( 9.7-3.8=-5.9) 18100PE | 664 ( 55.67-42.4=-13.27) 18300PE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | 1,466.00 | 40,982.00 | 50 | 1467/-1246 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -80 ( 1.66-0.05=-1.61) 18050PE | 1547 ( 30.99-0.05=-30.94) 18250PE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | 1,798.00 | 42,780.00 | 50 | 1996/-14 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -903 ( 32.81-14.75=-18.06) 18150PE | 2701 ( 95.02-41=-54.02) 18350PE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | -376.00 | 42,404.00 | 50 | 549/-824 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | 1 ( 27.13-27.15=0.02) 18450PE | -377 ( 90.2-97.75=7.55) 18650PE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 1,218.00 | 43,622.00 | 50 | 1309/-76 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -670 ( 20.85-7.45=-13.4) 18400PE | 1889 ( 75.62-37.85=-37.77) 18600PE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -776.00 | 42,846.00 | 50 | 0/-2791 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -130 ( 9.7-7.1=-2.6) 18400PE | -646 ( 55.62-68.55=12.93) 18600PE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -690.00 | 42,156.00 | 50 | 1685/-885 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -120 ( 2.46-0.05=-2.41) 18350PE | -570 ( 49.65-61.05=11.4) 18550PE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | 138.00 | 42,294.00 | 50 | 856/-1084 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -359 ( 28.79-21.6=-7.19) 18350PE | 498 ( 87.56-77.6=-9.96) 18550PE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | 10.00 | 42,304.00 | 50 | 468/-552 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -187 ( 20.2-16.45=-3.75) 18450PE | 198 ( 80-76.05=-3.95) 18650PE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | 596.00 | 42,900.00 | 50 | 724/-1266 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -365 ( 12.36-5.05=-7.31) 18400PE | 962 ( 61.94-42.7=-19.24) 18600PE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | 1,241.00 | 44,141.00 | 50 | 1276/-241 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | -41 ( 4.57-3.75=-0.82) 18450PE | 1282 ( 41.59-15.95=-25.64) 18650PE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -4,065.00 | 40,076.00 | 50 | 1115/-4435 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -148 ( 3.01-0.05=-2.96) 18550PE | -3917 ( 38.41-116.75=78.34) 18750PE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | -1,594.00 | 38,482.00 | 50 | 251/-1719 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | 494 ( 23.01-32.9=9.89) 18450PE | -2089 ( 73.88-115.65=41.77) 18650PE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | 560.00 | 39,042.00 | 50 | 938/-577 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -365 ( 17.89-10.6=-7.29) 18400PE | 925 ( 71.04-52.55=-18.49) 18600PE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 717.00 | 39,759.00 | 50 | 811/-27 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -230 ( 9.3-4.7=-4.6) 18450PE | 948 ( 47.16-28.2=-18.96) 18650PE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | 320.00 | 40,079.00 | 50 | 791/-1349 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -119 ( 6.58-4.2=-2.38) 18550PE | 440 ( 49.8-41=-8.8) 18750PE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -1,146.00 | 38,933.00 | 50 | 1479/-2151 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -131 ( 2.66-0.05=-2.61) 18550PE | -1016 ( 42.19-62.5=20.31) 18750PE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 1,361.00 | 40,294.00 | 50 | 1744/0 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -603 ( 23.52-11.45=-12.07) 18550PE | 1965 ( 79.25-39.95=-39.3) 18750PE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -1,302.00 | 38,992.00 | 50 | 176/-2544 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | 151 ( 15.68-18.7=3.02) 18650PE | -1453 ( 60.84-89.9=29.06) 18850PE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 1,525.00 | 40,517.00 | 50 | 1535/-1995 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -353 ( 11.21-4.15=-7.06) 18550PE | 1878 ( 58.46-20.9=-37.56) 18750PE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | 1,116.00 | 41,633.00 | 50 | 1322/-710 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -269 ( 8.89-3.5=-5.39) 18650PE | 1386 ( 63.08-35.35=-27.73) 18850PE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -1,915.00 | 39,718.00 | 50 | 1249/-2706 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -95 ( 1.96-0.05=-1.91) 18650PE | -1820 ( 41.89-78.3=36.41) 18850PE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | -587.00 | 39,131.00 | 50 | 403/-992 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -156 ( 21.51-18.4=-3.11) 18500PE | -432 ( 67.16-75.8=8.64) 18700PE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | 448.00 | 39,579.00 | 50 | 791/-509 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -323 ( 12.61-6.15=-6.46) 18450PE | 771 ( 54.92-39.5=-15.42) 18650PE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 1,812.00 | 41,391.00 | 50 | 1863/-207 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -320 ( 9.15-2.75=-6.4) 18550PE | 2133 ( 60.1-17.45=-42.65) 18750PE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 1,499.00 | 42,890.00 | 50 | 1499/-33 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -93 ( 1.91-0.05=-1.86) 18650PE | 1592 ( 31.89-0.05=-31.84) 18850PE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | 1,620.00 | 44,510.00 | 50 | 1668/0 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -782 ( 31-15.35=-15.65) 18850PE | 2403 ( 87.21-39.15=-48.06) 19050PE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | 1,215.00 | 45,725.00 | 50 | 1331/0 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | -258 ( 22.31-17.15=-5.16) 19050PE | 1474 ( 74.38-44.9=-29.48) 19250PE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | 378.00 | 46,103.00 | 50 | 1221/-1411 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -443 ( 22.76-13.9=-8.86) 19200PE | 822 ( 83.93-67.5=-16.43) 19400PE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 1,267.00 | 47,370.00 | 50 | 1347/0 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -423 ( 12.86-4.4=-8.46) 19150PE | 1690 ( 59.7-25.9=-33.8) 19350PE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | 2,519.00 | 49,889.00 | 50 | 2522/-51 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -314 ( 6.33-0.05=-6.28) 19200PE | 2833 ( 56.76-0.1=-56.66) 19400PE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | -1,786.00 | 48,103.00 | 50 | 899/-2129 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | 532 ( 39.75-50.4=10.65) 19250PE | -2319 ( 105.07-151.45=46.38) 19450PE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | 49.00 | 48,152.00 | 50 | 959/-788 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -440 ( 27.19-18.4=-8.79) 19200PE | 489 ( 95.37-85.6=-9.77) 19400PE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 1,023.00 | 49,175.00 | 50 | 1421/0 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -292 ( 10.4-4.55=-5.85) 19200PE | 1316 ( 56.22-29.9=-26.32) 19400PE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -2,420.00 | 46,755.00 | 50 | 0/-2703 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | 296 ( 7.24-13.15=5.91) 19300PE | -2716 ( 56.52-110.85=54.33) 19500PE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -336.00 | 46,419.00 | 50 | 1284/-1943 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -108 ( 2.21-0.05=-2.16) 19250PE | -228 ( 31.64-36.2=4.56) 19450PE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 1,072.00 | 47,491.00 | 50 | 1090/-1225 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | -333 ( 22.96-16.3=-6.66) 19300PE | 1406 ( 77.61-49.5=-28.11) 19500PE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | 1,776.00 | 49,267.00 | 50 | 1832/-376 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | -434 ( 26.73-18.05=-8.68) 19400PE | 2211 ( 87.11-42.9=-44.21) 19600PE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -321.00 | 48,946.00 | 50 | 757/-1718 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -428 ( 30.25-21.7=-8.55) 19600PE | 106 ( 93.03-90.9=-2.13) 19800PE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | 1,477.00 | 50,423.00 | 50 | 1536/-1302 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -491 ( 15.48-5.65=-9.83) 19600PE | 1969 ( 71.24-31.85=-39.39) 19800PE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 2,697.00 | 53,120.00 | 50 | 2700/-1437 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -367 ( 7.44-0.1=-7.34) 19650PE | 3065 ( 61.44-0.15=-61.29) 19850PE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | -1,209.00 | 51,911.00 | 50 | 0/-2364 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -24 ( 36.53-36.05=-0.48) 19600PE | -1185 ( 79.35-103.05=23.7) 19800PE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | -947.00 | 50,964.00 | 50 | 840/-1172 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -79 ( 36.88-35.3=-1.58) 19550PE | -869 ( 103.58-120.95=17.37) 19750PE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | -292.00 | 50,672.00 | 50 | 280/-1720 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -314 ( 18.04-11.75=-6.29) 19500PE | 22 ( 72.14-71.7=-0.44) 19700PE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 1,381.00 | 52,053.00 | 50 | 2134/-111 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -448 ( 13.67-4.7=-8.97) 19550PE | 1830 ( 80-43.4=-36.6) 19750PE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -7,568.00 | 44,485.00 | 50 | 504/-8036 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -140 ( 2.91-0.1=-2.81) 19650PE | -7428 ( 42.64-191.2=148.56) 19850PE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | -184.00 | 44,301.00 | 50 | 436/-1124 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -568 ( 40.35-29=-11.35) 19450PE | 383 ( 104.57-96.9=-7.67) 19650PE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 1,935.00 | 46,236.00 | 50 | 2026/-517 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -911 ( 26.88-8.65=-18.23) 19450PE | 2847 ( 91.29-34.35=-56.94) 19650PE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | -466.00 | 45,770.00 | 50 | 294/-1193 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -54 ( 13.27-12.2=-1.07) 19550PE | -412 ( 59.8-68.05=8.25) 19750PE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -3,467.00 | 42,303.00 | 50 | 71/-5524 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | 815 ( 9.35-25.65=16.3) 19450PE | -4282 ( 57.66-143.3=85.64) 19650PE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -1,112.00 | 41,191.00 | 50 | 1448/-5084 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -272 ( 5.48-0.05=-5.43) 19250PE | -841 ( 51.34-68.15=16.81) 19450PE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 997.00 | 42,188.00 | 50 | 1210/-582 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -680 ( 30.4-16.8=-13.6) 19250PE | 1677 ( 89.35-55.8=-33.55) 19450PE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 912.00 | 43,100.00 | 50 | 1118/-587 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -441 ( 22.01-13.2=-8.81) 19350PE | 1353 ( 76.76-49.7=-27.06) 19550PE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | -867.00 | 42,233.00 | 50 | 60/-1543 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | 11 ( 15.88-16.1=0.22) 19400PE | -879 ( 64.97-82.55=17.58) 19600PE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 1,827.00 | 44,060.00 | 50 | 1975/-2025 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -325 ( 10-3.5=-6.5) 19350PE | 2152 ( 61.79-18.75=-43.04) 19550PE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | -552.00 | 43,508.00 | 50 | 1220/-3485 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -322 ( 6.48-0.05=-6.43) 19400PE | -231 ( 52.78-57.4=4.62) 19600PE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | -584.00 | 42,924.00 | 50 | 1/-1199 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -16 ( 26.93-26.6=-0.33) 19300PE | -568 ( 81.89-93.25=11.36) 19500PE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 1,584.00 | 44,508.00 | 50 | 1987/-1368 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -743 ( 21.81-6.95=-14.86) 19150PE | 2327 ( 81.29-34.75=-46.54) 19350PE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 1,933.00 | 46,441.00 | 50 | 2049/0 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -380 ( 9.9-2.3=-7.6) 19100PE | 2314 ( 55.72-9.45=-46.27) 19300PE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -1,652.00 | 44,789.00 | 50 | 585/-3415 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -214 ( 4.32-0.05=-4.27) 19250PE | -1439 ( 55.52-84.3=28.78) 19450PE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | 226.00 | 45,015.00 | 50 | 1179/-491 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -431 ( 34.62-26=-8.62) 19100PE | 657 ( 101.84-88.7=-13.14) 19300PE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 1,175.00 | 46,190.00 | 50 | 1675/-742 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -689 ( 26.58-12.8=-13.78) 19150PE | 1864 ( 93.98-56.7=-37.28) 19350PE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -129.00 | 46,061.00 | 50 | 756/-597 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -191 ( 15.07-11.25=-3.82) 19200PE | 62 ( 73.73-72.5=-1.23) 19400PE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 1,681.00 | 47,742.00 | 50 | 2039/-734 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | -249 ( 8.24-3.25=-4.99) 19200PE | 1931 ( 66.76-28.15=-38.61) 19400PE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -4,114.00 | 43,628.00 | 50 | 1254/-4156 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -101 ( 2.06-0.05=-2.01) 19300PE | -4014 ( 32.93-113.2=80.27) 19500PE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | -632.00 | 42,996.00 | 50 | 733/-800 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | 22 ( 31.66-32.1=0.44) 19050PE | -655 ( 88.31-101.4=13.09) 19250PE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | 615.00 | 43,611.00 | 50 | 1248/-952 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -466 ( 23.17-13.85=-9.32) 19100PE | 1082 ( 84.03-62.4=-21.63) 19300PE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | 183.00 | 43,794.00 | 50 | 479/-861 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -218 ( 11.46-7.1=-4.36) 19150PE | 402 ( 63.93-55.9=-8.03) 19350PE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -1,534.00 | 42,260.00 | 50 | 868/-1940 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | 19 ( 4.67-5.05=0.38) 19200PE | -1554 ( 45.77-76.85=31.08) 19400PE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -3,000.00 | 39,260.00 | 50 | 1034/-3711 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -88 ( 1.81-0.05=-1.76) 19150PE | -2913 ( 40.84-99.1=58.26) 19350PE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | 1,443.00 | 40,703.00 | 50 | 1476/-54 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -839 ( 25.43-8.65=-16.78) 19050PE | 2282 ( 70.6-24.95=-45.65) 19250PE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 1,017.00 | 41,720.00 | 50 | 1180/-1135 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -461 ( 21.66-12.45=-9.21) 19300PE | 1478 ( 76.66-47.1=-29.56) 19500PE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 1,075.00 | 42,795.00 | 50 | 1248/-202 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -434 ( 14.97-6.3=-8.67) 19350PE | 1509 ( 66.17-36=-30.17) 19550PE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | 1,338.00 | 44,133.00 | 50 | 1429/-2603 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -294 ( 8.44-2.55=-5.89) 19400PE | 1633 ( 65.82-33.15=-32.67) 19600PE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 2,354.00 | 46,487.00 | 50 | 2355/-928 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -88 ( 1.86-0.1=-1.76) 19400PE | 2443 ( 48.9-0.05=-48.85) 19600PE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | 1,052.00 | 47,539.00 | 50 | 1403/-572 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -392 ( 25.48-17.65=-7.83) 19550PE | 1444 ( 84.18-55.3=-28.88) 19750PE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | 1,872.00 | 49,411.00 | 50 | 1910/-7 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | -641 ( 26.73-13.9=-12.83) 19700PE | 2514 ( 92.53-42.25=-50.28) 19900PE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -1,348.00 | 48,063.00 | 50 | 247/-2938 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 455 ( 22.46-31.55=9.09) 19900PE | -1803 ( 90.99-127.05=36.06) 20100PE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 1,708.00 | 49,771.00 | 50 | 1966/-19 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -618 ( 14.97-2.6=-12.37) 19750PE | 2327 ( 61.29-14.75=-46.54) 19950PE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | 582.00 | 50,353.00 | 50 | 1005/-3495 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -251 ( 5.13-0.1=-5.03) 19950PE | 834 ( 64.23-47.55=-16.68) 20150PE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | 470.00 | 50,823.00 | 50 | 843/-387 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -347 ( 27.49-20.55=-6.94) 19950PE | 818 ( 78.9-62.55=-16.35) 20150PE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -184.00 | 50,639.00 | 50 | 618/-382 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -361 ( 22.16-14.95=-7.21) 19950PE | 176 ( 75.07-71.55=-3.52) 20150PE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | -2,180.00 | 48,459.00 | 50 | 157/-3580 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | 62 ( 12.81-14.05=1.24) 19800PE | -2242 ( 50.45-95.3=44.85) 20000PE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -2,953.00 | 45,506.00 | 50 | 0/-4248 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -133 ( 2.71-0.05=-2.66) 19650PE | -2820 ( 50.4-106.8=56.4) 19850PE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | -534.00 | 44,972.00 | 50 | 1063/-979 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | 28 ( 37.34-37.9=0.56) 19550PE | -562 ( 100.35-111.6=11.25) 19750PE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | 659.00 | 45,631.00 | 50 | 1367/-625 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -576 ( 23.62-12.1=-11.52) 19450PE | 1236 ( 78.56-53.85=-24.71) 19650PE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | 221.00 | 45,852.00 | 50 | 799/-716 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -403 ( 20.55-12.5=-8.05) 19500PE | 624 ( 83.88-71.4=-12.48) 19700PE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 1,801.00 | 47,653.00 | 50 | 1945/-1640 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -209 ( 7.14-2.95=-4.19) 19400PE | 2011 ( 52.73-12.5=-40.23) 19600PE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -7,524.00 | 40,129.00 | 50 | 233/-7579 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | 979 ( 3.92-23.5=19.58) 19550PE | -8503 ( 53.68-223.75=170.07) 19750PE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | 562.00 | 40,691.00 | 50 | 1625/-712 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -851 ( 35.68-18.65=-17.03) 19400PE | 1414 ( 93.13-64.85=-28.28) 19600PE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | -197.00 | 40,494.00 | 50 | 735/-1340 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -293 ( 20.55-14.7=-5.85) 19350PE | 95 ( 78.7-76.8=-1.9) 19550PE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | 786.00 | 41,280.00 | 50 | 1147/-1461 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -292 ( 8.34-2.5=-5.84) 19200PE | 1079 ( 55.32-33.75=-21.57) 19400PE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | 1,514.00 | 42,794.00 | 50 | 1514/0 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -95 ( 1.96-0.05=-1.91) 19300PE | 1610 ( 32.24-0.05=-32.19) 19500PE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 1,108.00 | 43,902.00 | 50 | 1177/-96 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -612 ( 30.95-18.7=-12.25) 19400PE | 1721 ( 94.38-59.95=-34.43) 19600PE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -394.00 | 43,508.00 | 50 | 540/-935 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | 38 ( 26.43-27.2=0.77) 19300PE | -433 ( 73.18-81.85=8.67) 19500PE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | 1,250.00 | 44,758.00 | 50 | 1426/-179 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | -252 ( 17.59-12.55=-5.04) 19400PE | 1503 ( 68.95-38.9=-30.05) 19600PE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | 641.00 | 45,399.00 | 50 | 1147/-131 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -479 ( 15.38-5.8=-9.58) 19600PE | 1121 ( 67.81-45.4=-22.41) 19800PE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | -753.00 | 44,646.00 | 50 | 282/-2708 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -110 ( 2.26-0.05=-2.21) 19650PE | -643 ( 41.59-54.45=12.86) 19850PE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 602.00 | 45,248.00 | 50 | 1345/-70 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -561 ( 33.27-22.05=-11.22) 19450PE | 1164 ( 85.37-62.1=-23.27) 19650PE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 358.00 | 45,606.00 | 50 | 1087/-418 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -286 ( 24.27-18.55=-5.72) 19500PE | 645 ( 79.85-66.95=-12.9) 19700PE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | 66.00 | 45,672.00 | 50 | 707/-1016 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -95 ( 12.41-10.5=-1.91) 19600PE | 162 ( 61.99-58.75=-3.24) 19800PE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -2,901.00 | 42,771.00 | 50 | 1117/-3233 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | 638 ( 9.5-22.25=12.75) 19600PE | -3538 ( 63.83-134.6=70.77) 19800PE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | 1,238.00 | 44,009.00 | 50 | 1241/-1339 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -85 ( 1.76-0.05=-1.71) 19350PE | 1324 ( 26.57-0.1=-26.47) 19550PE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | -334.00 | 43,675.00 | 50 | 416/-607 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -56 ( 36.23-35.1=-1.13) 19350PE | -278 ( 101.14-106.7=5.56) 19550PE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -4,764.00 | 38,911.00 | 50 | 309/-4786 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 5440 ( 27.39-136.2=108.81) 19350PE | -10205 ( 96.96-301.05=204.09) 19550PE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -5,169.00 | 33,742.00 | 50 | 273/-5464 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 2862 ( 14.72-71.95=57.23) 19150PE | -8031 ( 73.18-233.8=160.62) 19350PE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -5,473.00 | 28,269.00 | 50 | 0/-6238 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -223 ( 4.52-0.05=-4.47) 18800PE | -5249 ( 37.06-142.05=104.99) 19000PE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 1,196.00 | 29,465.00 | 50 | 1527/-386 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -1305 ( 50.3-24.2=-26.1) 18750PE | 2501 ( 113.63-63.6=-50.03) 18950PE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | 1,862.00 | 31,327.00 | 50 | 1908/-909 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -1083 ( 35.02-13.35=-21.67) 18800PE | 2946 ( 92.63-33.7=-58.93) 19000PE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -1,653.00 | 29,674.00 | 50 | 0/-2528 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 862 ( 21.71-38.95=17.24) 19000PE | -2516 ( 81.74-132.05=50.31) 19200PE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | -1,173.00 | 28,501.00 | 50 | 910/-1500 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -52 ( 18.19-17.15=-1.04) 18850PE | -1121 ( 72.78-95.2=22.42) 19050PE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | 1,427.00 | 29,928.00 | 50 | 1745/-1952 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -143 ( 2.96-0.1=-2.86) 18950PE | 1571 ( 47.86-16.45=-31.41) 19150PE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | -353.00 | 29,575.00 | 50 | 462/-766 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -7 ( 29.65-29.5=-0.15) 19050PE | -346 ( 82.83-89.75=6.92) 19250PE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 1,094.00 | 30,669.00 | 50 | 1130/-523 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | -336 ( 14.87-8.15=-6.72) 19100PE | 1431 ( 57.61-29=-28.61) 19300PE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 769.00 | 31,438.00 | 50 | 812/-826 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -290 ( 11.71-5.9=-5.81) 19150PE | 1060 ( 52.14-30.95=-21.19) 19350PE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | 95.00 | 31,533.00 | 50 | 843/-932 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -274 ( 8.64-3.15=-5.49) 19250PE | 370 ( 62.29-54.9=-7.39) 19450PE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -153.00 | 31,380.00 | 50 | 1762/-753 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -98 ( 2.01-0.05=-1.96) 19250PE | -55 ( 52.44-53.55=1.11) 19450PE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 1,424.00 | 32,804.00 | 50 | 1457/-236 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -794 ( 26.68-10.8=-15.88) 19150PE | 2218 ( 88.01-43.65=-44.36) 19350PE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | -229.00 | 32,575.00 | 50 | 265/-1147 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -83 ( 11.51-9.85=-1.66) 19250PE | -147 ( 57.06-60=2.94) 19450PE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 1,710.00 | 34,285.00 | 50 | 1908/0 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -184 ( 5.58-1.9=-3.68) 19400PE | 1895 ( 52.39-14.5=-37.89) 19600PE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 1,531.00 | 35,816.00 | 50 | 1537/-211 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -53 ( 1.11-0.05=-1.06) 19450PE | 1585 ( 31.79-0.1=-31.69) 19650PE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | 80.00 | 35,896.00 | 50 | 878/-150 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -220 ( 29.25-24.85=-4.4) 19550PE | 300 ( 88.65-82.65=-6) 19750PE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | -906.00 | 34,990.00 | 50 | 286/-1696 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -8 ( 23.52-23.35=-0.17) 19550PE | -898 ( 80.89-98.85=17.96) 19750PE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 908.00 | 35,898.00 | 50 | 1524/0 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -258 ( 11.61-6.45=-5.16) 19550PE | 1167 ( 63.43-40.1=-23.33) 19750PE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | 1,227.00 | 37,125.00 | 50 | 1395/-2582 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -229 ( 7.14-2.55=-4.59) 19600PE | 1457 ( 52.64-23.5=-29.14) 19800PE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | -1,087.00 | 36,038.00 | 50 | 745/-2345 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -83 ( 1.71-0.05=-1.66) 19650PE | -1004 ( 27.91-48=20.09) 19850PE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | -571.00 | 35,467.00 | 50 | 0/-1324 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -56 ( 22.51-21.4=-1.11) 19650PE | -516 ( 74.03-84.35=10.32) 19850PE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 1,123.00 | 36,590.00 | 50 | 1159/-406 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -270 ( 9.45-4.05=-5.4) 19600PE | 1394 ( 45.82-17.95=-27.87) 19800PE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | 1,250.00 | 37,840.00 | 50 | 1263/-2 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | -91 ( 5.43-3.6=-1.83) 19750PE | 1342 ( 34.58-7.75=-26.83) 19950PE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | 1,212.00 | 39,052.00 | 50 | 1451/-4519 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -218 ( 4.42-0.05=-4.37) 19950PE | 1431 ( 43.73-15.1=-28.63) 20150PE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | 369.00 | 39,421.00 | 50 | 720/-80 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -243 ( 43.01-38.15=-4.86) 20000PE | 613 ( 96.71-84.45=-12.26) 20200PE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 2,141.00 | 41,562.00 | 50 | 2311/0 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | -673 ( 33.16-19.7=-13.46) 20350PE | 2814 ( 103.68-47.4=-56.28) 20550PE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 2,038.00 | 43,600.00 | 50 | 2138/-592 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -1129 ( 35.68-13.1=-22.58) 20550PE | 3167 ( 101.84-38.5=-63.34) 20750PE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | 582.00 | 44,182.00 | 50 | 993/-1777 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -612 ( 20.25-8=-12.25) 20750PE | 1195 ( 79.4-55.5=-23.9) 20950PE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | 1,506.00 | 45,688.00 | 50 | 1507/-311 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -133 ( 2.71-0.05=-2.66) 20650PE | 1640 ( 32.84-0.05=-32.79) 20850PE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 602.00 | 46,290.00 | 50 | 782/-1288 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -731 ( 35.68-21.05=-14.63) 20750PE | 1334 ( 94.67-68=-26.67) 20950PE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | 149.00 | 46,439.00 | 50 | 660/-778 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -290 ( 30-24.2=-5.8) 20800PE | 440 ( 91.09-82.3=-8.79) 21000PE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | -1,730.00 | 44,709.00 | 50 | 190/-2227 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 723 ( 17.14-31.6=14.46) 20800PE | -2453 ( 62.14-111.2=49.06) 21000PE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | 741.00 | 45,450.00 | 50 | 1007/-2646 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -476 ( 12.81-3.3=-9.51) 20700PE | 1217 ( 60.74-36.4=-24.34) 20900PE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | 2,330.00 | 47,780.00 | 50 | 2333/0 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -93 ( 1.91-0.05=-1.86) 20900PE | 2423 ( 48.56-0.1=-48.46) 21100PE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | 1,338.00 | 49,118.00 | 50 | 1457/-303 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | -239 ( 28.14-23.35=-4.79) 21050PE | 1578 ( 76.57-45=-31.57) 21250PE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -121.00 | 48,997.00 | 50 | 836/-199 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -416 ( 41.86-33.55=-8.31) 21200PE | 294 ( 103.53-97.65=-5.88) 21400PE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | 674.00 | 49,671.00 | 50 | 1777/-1291 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -753 ( 32.21-17.15=-15.06) 21250PE | 1427 ( 100.89-72.35=-28.54) 21450PE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -6,929.00 | 42,742.00 | 50 | 1306/-6986 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 11562 ( 13.17-244.4=231.23) 21350PE | -18490 ( 71.49-441.3=369.81) 21550PE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 2,681.00 | 45,423.00 | 50 | 2681/-206 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -821 ( 16.53-0.1=-16.43) 20800PE | 3503 ( 70.15-0.1=-70.05) 21000PE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 1,039.00 | 46,462.00 | 50 | 1287/-313 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -787 ( 48.19-32.45=-15.74) 21050PE | 1827 ( 104.38-67.85=-36.53) 21250PE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 1,449.00 | 47,911.00 | 50 | 1682/-243 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -1149 ( 39.09-16.1=-22.99) 21150PE | 2599 ( 94.53-42.55=-51.98) 21350PE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 2,327.00 | 50,238.00 | 50 | 2363/-265 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -816 ( 25.02-8.7=-16.32) 21350PE | 3144 ( 85.97-23.1=-62.87) 21550PE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | 1,717.00 | 51,955.00 | 50 | 1717/-930 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -417 ( 8.49-0.15=-8.34) 21500PE | 2134 ( 42.78-0.1=-42.68) 21700PE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | 68.00 | 52,023.00 | 50 | 692/-948 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1054 ( 76.28-55.2=-21.08) 21550PE | 1123 ( 146.76-124.3=-22.46) 21750PE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | 435.00 | 52,458.00 | 50 | 2094/-334 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -744 ( 45.33-30.45=-14.88) 21500PE | 1180 ( 108.75-85.15=-23.6) 21700PE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | -1,225.00 | 51,233.00 | 50 | 257/-2568 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 396 ( 25.43-33.35=7.92) 21500PE | -1622 ( 75.72-108.15=32.43) 21700PE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | -2,080.00 | 49,153.00 | 50 | 533/-2795 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -70 ( 21.86-20.45=-1.41) 21400PE | -2009 ( 76.81-117=40.19) 21600PE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | 2,734.00 | 51,887.00 | 50 | 2737/0 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -223 ( 4.52-0.05=-4.47) 21400PE | 2958 ( 59.25-0.1=-59.15) 21600PE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | -442.00 | 51,445.00 | 50 | 170/-1762 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | 4 ( 45.88-45.95=0.07) 21550PE | -446 ( 113.63-122.55=8.92) 21750PE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -3,584.00 | 47,861.00 | 50 | 371/-3634 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 3722 ( 42.06-116.5=74.44) 21550PE | -7306 ( 113.83-259.95=146.12) 21750PE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -1,460.00 | 46,401.00 | 50 | 1424/-2101 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 975 ( 20.8-40.3=19.5) 21450PE | -2436 ( 84.48-133.2=48.72) 21650PE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 2,517.00 | 48,918.00 | 50 | 2652/-1790 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -960 ( 22.86-3.65=-19.21) 21350PE | 3478 ( 88.6-19.05=-69.55) 21550PE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -1,105.00 | 47,813.00 | 50 | 240/-3897 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -171 ( 3.47-0.05=-3.42) 21500PE | -934 ( 35.32-54=18.68) 21700PE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | 2,198.00 | 50,011.00 | 50 | 2341/0 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -1768 ( 65.32-29.95=-35.37) 21550PE | 3967 ( 142.09-62.75=-79.34) 21750PE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 1,285.00 | 51,296.00 | 50 | 1426/-669 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -1092 ( 57.39-35.55=-21.84) 21850PE | 2378 ( 128.9-81.35=-47.55) 22050PE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | -488.00 | 50,808.00 | 50 | 832/-1503 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -446 ( 41.56-32.65=-8.91) 21850PE | -43 ( 99.55-100.4=0.85) 22050PE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -5,292.00 | 45,516.00 | 50 | 0/-5748 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 2808 ( 38.44-94.6=56.16) 21600PE | -8101 ( 82.68-244.7=162.02) 21800PE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | 2,544.00 | 48,060.00 | 50 | 2544/-3626 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -573 ( 11.56-0.1=-11.46) 21250PE | 3117 ( 62.39-0.05=-62.34) 21450PE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 487.00 | 48,547.00 | 50 | 776/-619 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -696 ( 65.07-51.15=-13.92) 21400PE | 1184 ( 132.48-108.8=-23.68) 21600PE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -1,651.00 | 46,896.00 | 50 | 0/-2326 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 1799 ( 42.36-78.35=35.99) 21500PE | -3451 ( 102.98-172=69.02) 21700PE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -6,912.00 | 39,984.00 | 50 | 93/-6827 | 13.11 - 14.8 | 144.9 ( 0.67%) | - | -491 ( 21737.4-21245.95) | -558 ( 21773.25-21214.75) | 16065 ( 30-351.3=321.3) 21550PE | -22977 ( 87.91-547.45=459.54) 21750PE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | 2,915.00 | 42,899.00 | 50 | 3038/-797 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -2069 ( 46.73-5.35=-41.38) 21000PE | 4984 ( 112.63-12.95=-99.68) 21200PE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -2,510.00 | 40,389.00 | 50 | 227/-6520 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -965 ( 19.35-0.05=-19.3) 21250PE | -1545 ( 72.19-103.1=30.91) 21450PE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | 1,751.00 | 42,140.00 | 50 | 1794/-166 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -2008 ( 70.15-30=-40.15) 21250PE | 3759 ( 133.43-58.25=-75.18) 21450PE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -2,972.00 | 39,168.00 | 50 | 0/-3352 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 4373 ( 80.05-167.5=87.45) 21600PE | -7345 ( 147.41-294.3=146.89) 21800PE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | 1,844.00 | 41,012.00 | 50 | 2117/-403 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -2542 ( 67.54-16.7=-50.84) 21250PE | 4386 ( 126.32-38.6=-87.72) 21450PE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | 1,328.00 | 42,340.00 | 50 | 2624/-1271 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -3166 ( 63.37-0.05=-63.32) 21550PE | 4495 ( 141.49-51.6=-89.89) 21750PE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | 98.00 | 42,438.00 | 50 | 2112/-53 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -15 ( 70.4-70.1=-0.3) 21650PE | 114 ( 143.93-141.65=-2.28) 21850PE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -1,460.00 | 40,978.00 | 50 | 1110/-1973 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 1492 ( 73.47-103.3=29.83) 21650PE | -2952 ( 147.76-206.8=59.04) 21850PE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 1,951.00 | 42,929.00 | 50 | 2019/-761 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -2127 ( 67.94-25.4=-42.54) 21600PE | 4079 ( 145.77-64.2=-81.57) 21800PE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | -1,423.00 | 41,506.00 | 50 | 205/-3403 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -408 ( 41.46-33.3=-8.16) 21850PE | -1015 ( 109.55-129.85=20.3) 22050PE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -7,450.00 | 34,056.00 | 50 | 520/-7555 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | 3553 ( 11-82.05=71.05) 21800PE | -11003 ( 61.94-282=220.06) 22000PE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | 470.00 | 34,526.00 | 50 | 713/-1009 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -1770 ( 89.5-54.1=-35.4) 21500PE | 2241 ( 157.71-112.9=-44.81) 21700PE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -2,092.00 | 32,434.00 | 50 | 300/-2515 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 2592 ( 73.47-125.3=51.83) 21600PE | -4684 ( 145.52-239.2=93.68) 21800PE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 1,357.00 | 33,791.00 | 50 | 1635/-1285 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -1670 ( 60.15-26.75=-33.4) 21450PE | 3027 ( 131.74-71.2=-60.54) 21650PE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | 2,624.00 | 36,415.00 | 50 | 2640/-785 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -1644 ( 36.28-3.4=-32.88) 21350PE | 4268 ( 95.07-9.7=-85.37) 21550PE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | 2,210.00 | 38,625.00 | 50 | 2211/-2774 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -600 ( 12.06-0.05=-12.01) 21700PE | 2811 ( 56.27-0.05=-56.22) 21900PE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | 75.00 | 38,700.00 | 50 | 608/-340 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -374 ( 75.48-68=-7.48) 21800PE | 449 ( 143.83-134.85=-8.98) 22000PE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 461.00 | 39,161.00 | 50 | 1449/-1078 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -1047 ( 79.39-58.45=-20.94) 21900PE | 1508 ( 155.32-125.15=-30.17) 22100PE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,681.00 | 40,842.00 | 50 | 1677/-846 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -2035 ( 69.34-28.65=-40.69) 21900PE | 3716 ( 144.32-70=-74.32) 22100PE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -3,982.00 | 36,860.00 | 50 | 1043/-4252 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | 1864 ( 41.56-78.85=37.29) 22000PE | -5846 ( 104.72-221.65=116.93) 22200PE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 2,848.00 | 39,708.00 | 50 | 2851/-5054 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -480 ( 9.65-0.05=-9.6) 21850PE | 3329 ( 66.67-0.1=-66.57) 22050PE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | -256.00 | 39,452.00 | 50 | 609/-504 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -323 ( 82.71-76.25=-6.46) 22050PE | 66 ( 153.63-152.3=-1.33) 22250PE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | -415.00 | 39,037.00 | 50 | 487/-971 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | 92 ( 61.86-63.7=1.84) 21950PE | -508 ( 130.54-140.7=10.16) 22150PE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 1,159.00 | 40,196.00 | 50 | 1495/-330 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -1435 ( 51.2-22.5=-28.7) 21900PE | 2595 ( 119.85-67.95=-51.9) 22100PE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -5,177.00 | 35,019.00 | 50 | 351/-5372 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 5540 ( 32.76-143.55=110.79) 22000PE | -10717 ( 95.77-310.1=214.33) 22200PE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | 3,640.00 | 38,659.00 | 50 | 3643/-1687 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -1171 ( 23.47-0.05=-23.42) 21750PE | 4811 ( 96.42-0.2=-96.22) 21950PE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | 1,510.00 | 40,169.00 | 50 | 1614/-136 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -1632 ( 71.05-38.4=-32.65) 21900PE | 3143 ( 134.67-71.8=-62.87) 22100PE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | -177.00 | 39,992.00 | 50 | 351/-559 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -447 ( 66.68-57.75=-8.93) 22200PE | 269 ( 131.39-126=-5.39) 22400PE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | 256.00 | 40,248.00 | 50 | 984/-1461 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1108 ( 53.97-31.8=-22.17) 22150PE | 1365 ( 120.39-93.1=-27.29) 22350PE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 2,527.00 | 42,775.00 | 50 | 2585/-1323 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -1230 ( 29.85-5.25=-24.6) 22100PE | 3757 ( 91.39-16.25=-75.14) 22300PE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | 2,111.00 | 44,886.00 | 50 | 2344/-1048 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -598 ( 12.01-0.05=-11.96) 22300PE | 2710 ( 60.99-6.8=-54.19) 22500PE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -2,011.00 | 42,875.00 | 50 | 189/-2364 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 1763 ( 58.09-93.35=35.26) 22300PE | -3775 ( 128.01-203.5=75.49) 22500PE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | 157.00 | 43,032.00 | 50 | 1230/-717 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -309 ( 35.17-29=-6.17) 22150PE | 466 ( 96.32-87=-9.32) 22350PE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -6,476.00 | 36,556.00 | 50 | 16/-6554 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 12140 ( 27.59-270.4=242.81) 22200PE | -18617 ( 86.56-458.9=372.34) 22400PE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 3,065.00 | 39,621.00 | 50 | 3068/-275 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -671 ( 13.47-0.05=-13.42) 21750PE | 3736 ( 74.77-0.05=-74.72) 21950PE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | -449.00 | 39,172.00 | 50 | 136/-1779 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -45 ( 59.04-58.15=-0.89) 21850PE | -405 ( 118.5-126.6=8.1) 22050PE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 854.00 | 40,026.00 | 50 | 1662/-576 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -1308 ( 54.57-28.4=-26.17) 21750PE | 2163 ( 119.15-75.9=-43.25) 21950PE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | -2,520.00 | 37,506.00 | 50 | 15/-2720 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 1607 ( 39.95-72.1=32.15) 21750PE | -4127 ( 99.3-181.85=82.55) 21950PE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | 127.00 | 37,633.00 | 50 | 1468/-2505 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -649 ( 36.18-23.2=-12.98) 21700PE | 777 ( 112.88-97.35=-15.53) 21900PE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | 2,483.00 | 40,116.00 | 50 | 2489/-1074 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -387 ( 7.79-0.05=-7.74) 21800PE | 2871 ( 57.56-0.15=-57.41) 22000PE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | 1,146.00 | 41,262.00 | 50 | 1621/-991 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -1023 ( 42.16-21.7=-20.46) 21750PE | 2169 ( 93.83-50.45=-43.38) 21950PE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | 157.00 | 41,419.00 | 50 | 605/-605 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -752 ( 41.05-26=-15.05) 21850PE | 909 ( 91.49-73.3=-18.19) 22050PE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 1,752.00 | 43,171.00 | 50 | 1787/-128 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -923 ( 21.51-3.05=-18.46) 21850PE | 2675 ( 69.5-16=-53.5) 22050PE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 2,113.00 | 45,284.00 | 50 | 2121/0 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -332 ( 6.73-0.1=-6.63) 22000PE | 2445 ( 49.2-0.3=-48.9) 22200PE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | 332.00 | 45,616.00 | 50 | 773/-257 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -991 ( 51.56-31.75=-19.81) 22250PE | 1323 ( 117.26-90.8=-26.46) 22450PE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | 621.00 | 46,237.00 | 50 | 847/-708 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -988 ( 41.2-21.45=-19.75) 22250PE | 1609 ( 114.03-81.85=-32.18) 22450PE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 1,559.00 | 47,796.00 | 50 | 2269/-681 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -754 ( 18.64-3.55=-15.09) 22150PE | 2314 ( 75.12-28.85=-46.27) 22350PE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | 518.00 | 48,314.00 | 50 | 1556/-6267 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -266 ( 5.38-0.05=-5.33) 22350PE | 785 ( 51.09-35.4=-15.69) 22550PE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 976.00 | 49,290.00 | 50 | 1109/-339 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -1258 ( 54.82-29.65=-25.17) 22250PE | 2235 ( 120.49-75.8=-44.69) 22450PE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 1,409.00 | 50,699.00 | 50 | 1630/-338 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -994 ( 36.88-17=-19.88) 22350PE | 2403 ( 94.57-46.5=-48.07) 22550PE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | -1,017.00 | 49,682.00 | 50 | 1203/-1925 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -27 ( 28.14-27.6=-0.54) 22550PE | -990 ( 90.79-110.6=19.81) 22750PE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | 2,402.00 | 52,084.00 | 50 | 2405/-370 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -540 ( 10.9-0.1=-10.8) 22500PE | 2943 ( 59-0.15=-58.85) 22700PE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -1,574.00 | 50,510.00 | 50 | 391/-1959 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 1272 ( 62.36-87.8=25.44) 22500PE | -2846 ( 133.88-190.8=56.92) 22700PE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | -820.00 | 49,690.00 | 50 | 790/-1140 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 408 ( 38.24-46.4=8.16) 22150PE | -1228 ( 93.28-117.85=24.57) 22350PE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | 362.00 | 50,052.00 | 50 | 613/-1287 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -592 ( 28.54-16.7=-11.84) 21900PE | 955 ( 70.84-51.75=-19.09) 22100PE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -7,708.00 | 42,344.00 | 50 | 1634/-7758 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | 2388 ( 8.24-56=47.76) 22050PE | -10096 ( 54.87-256.8=201.93) 22250PE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | 1,717.00 | 44,061.00 | 50 | 1825/-460 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -3052 ( 99.95-38.9=-61.05) 21600PE | 4770 ( 159-63.6=-95.4) 21800PE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 1,726.00 | 45,787.00 | 50 | 1724/-658 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -1688 ( 69.65-35.9=-33.75) 22100PE | 3414 ( 152.48-84.2=-68.28) 22300PE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | -189.00 | 45,598.00 | 50 | 768/-540 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -524 ( 45.53-35.05=-10.48) 22200PE | 334 ( 113.73-107.05=-6.68) 22400PE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | 526.00 | 46,124.00 | 50 | 1069/-423 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -494 ( 17.89-8=-9.89) 22200PE | 1021 ( 66.67-46.25=-20.42) 22400PE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 2,066.00 | 48,190.00 | 50 | 2066/-1936 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -364 ( 7.34-0.05=-7.29) 22150PE | 2431 ( 48.71-0.1=-48.61) 22350PE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -685.00 | 47,505.00 | 25 | 81/-906 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 665 ( 62.76-89.35=26.59) 22400PE | -1350 ( 128.6-182.6=54) 22600PE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | 790.00 | 48,295.00 | 25 | 862/-236 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -472 ( 40-21.1=-18.9) 22300PE | 1263 ( 98.06-47.55=-50.51) 22500PE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -306.00 | 47,989.00 | 25 | 715/-490 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | 87 ( 32.76-36.25=3.49) 22500PE | -394 ( 89.55-105.3=15.75) 22700PE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | 970.00 | 48,959.00 | 25 | 1010/-302 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -342 ( 13.72-0.05=-13.67) 22450PE | 1312 ( 54.73-2.25=-52.48) 22650PE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -1,792.00 | 47,167.00 | 25 | 45/-2239 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 2746 ( 51.15-161=109.85) 22550PE | -4539 ( 109.85-291.4=181.55) 22750PE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -600.00 | 46,567.00 | 25 | 301/-840 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 517 ( 53.16-73.85=20.69) 22350PE | -1118 ( 122.09-166.8=44.71) 22550PE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -1,449.00 | 45,118.00 | 25 | 30/-1924 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 1295 ( 50.55-102.35=51.8) 22300PE | -2744 ( 121.64-231.4=109.76) 22500PE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 1,005.00 | 46,123.00 | 25 | 1205/-223 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -592 ( 28.94-5.25=-23.69) 22000PE | 1598 ( 92.63-28.7=-63.93) 22200PE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -3,716.00 | 42,407.00 | 25 | 97/-3748 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | 3246 ( 15.23-145.05=129.82) 22100PE | -6962 ( 66.52-345=278.48) 22300PE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | 222.00 | 42,629.00 | 25 | 565/-176 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -642 ( 80.85-55.15=-25.7) 21800PE | 865 ( 149.55-114.95=-34.6) 22000PE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 800.00 | 43,429.00 | 25 | 860/-1072 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -1068 ( 68.19-25.45=-42.74) 21800PE | 1868 ( 140.29-65.55=-74.74) 22000PE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 593.00 | 44,022.00 | 25 | 809/-669 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -541 ( 41.71-20.05=-21.66) 21950PE | 1135 ( 106.96-61.55=-45.41) 22150PE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | -295.00 | 43,727.00 | 25 | 372/-1095 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -275 ( 30.5-19.5=-11) 22050PE | -21 ( 92.58-93.4=0.82) 22250PE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | 1,418.00 | 45,145.00 | 25 | 1420/-3190 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -288 ( 11.61-0.1=-11.51) 22100PE | 1707 ( 68.36-0.1=-68.26) 22300PE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 550.00 | 45,695.00 | 25 | 678/-219 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -918 ( 83.21-46.5=-36.71) 22200PE | 1468 ( 157.71-99=-58.71) 22400PE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | 115.00 | 45,810.00 | 25 | 509/-559 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -570 ( 53.97-31.15=-22.82) 22300PE | 686 ( 112.44-85=-27.44) 22500PE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 774.00 | 46,584.00 | 25 | 818/-574 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -526 ( 32.76-11.7=-21.06) 22350PE | 1301 ( 94.53-42.5=-52.03) 22550PE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | 1,133.00 | 47,717.00 | 25 | 1133/-407 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -364 ( 14.67-0.1=-14.57) 22400PE | 1498 ( 59.95-0.05=-59.9) 22600PE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 162.00 | 47,879.00 | 25 | 413/-407 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -667 ( 78.54-51.85=-26.69) 22700PE | 830 ( 137.26-104.05=-33.21) 22900PE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -177.00 | 47,702.00 | 25 | 652/-657 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -20 ( 63.21-62.4=-0.81) 22800PE | -157 ( 125.72-132=6.28) 23000PE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | -506.00 | 47,196.00 | 25 | 226/-554 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | 30 ( 59.9-61.1=1.2) 22800PE | -536 ( 128.4-149.85=21.45) 23000PE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | -651.00 | 46,545.00 | 25 | 143/-919 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | 119 ( 32.71-37.45=4.74) 22600PE | -770 ( 87.36-118.15=30.79) 22800PE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -2,594.00 | 43,951.00 | 25 | 174/-3346 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -408 ( 16.43-0.1=-16.33) 22450PE | -2187 ( 72.98-160.45=87.47) 22650PE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 97.00 | 44,048.00 | 25 | 214/-190 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 284 ( 310.49-321.85=11.36) 22350PE | -186 ( 388.6-396.05=7.45) 22550PE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | 206.00 | 44,254.00 | 25 | 383/-136 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -765 ( 203.61-173=-30.61) 22900PE | 971 ( 285.96-247.1=-38.86) 23100PE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -2,720.00 | 41,534.00 | 25 | 81/-3696 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 13348 ( 250.24-784.15=533.91) 22550PE | -16068 ( 323.08-965.8=642.72) 22750PE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 1,775.00 | 43,309.00 | 25 | 2052/-933 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -4425 ( 194.07-17.05=-177.02) 21850PE | 6201 ( 283.48-35.45=-248.03) 22050PE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | 2,072.00 | 45,381.00 | 25 | 2075/-460 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -1368 ( 54.77-0.05=-54.72) 22500PE | 3440 ( 137.71-0.1=-137.61) 22700PE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | 1,240.00 | 46,621.00 | 25 | 1265/-59 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -2269 ( 130.65-39.9=-90.75) 22600PE | 3510 ( 203.58-63.2=-140.38) 22800PE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | -908.00 | 45,713.00 | 25 | 0/-924 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 998 ( 130.9-170.8=39.9) 23200PE | -1906 ( 210.74-287=76.26) 23400PE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | 422.00 | 46,135.00 | 25 | 1144/-189 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -1150 ( 91.2-45.2=-46) 23050PE | 1572 ( 170.89-108=-62.89) 23250PE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | 75.00 | 46,210.00 | 25 | 981/-120 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -472 ( 45.38-26.5=-18.88) 23150PE | 548 ( 117.11-95.2=-21.91) 23350PE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | 306.00 | 46,516.00 | 25 | 439/-894 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -345 ( 13.87-0.05=-13.82) 23250PE | 652 ( 75.97-49.9=-26.07) 23450PE |
FAQ ON Nifty Intraday Bull Put Spread Backtest ( ATM -200) Backtest
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Bull Put Spread Backtest ( ATM -200)
Below is the conclusion on free backtest of Nifty Intraday Bull Put Spread Backtest ( ATM – 200) .Â
We can observe that the Nifty Intraday Bull Put Spread Backtest ( ATM -200) Strategy is Profitable and it has given a profit of Rs.46516.
It has average day profit of Rs.35. Max profit on a single day is Rs.7517 and Max loss of Rs.-14721.
It has 60%win days and 40% loss days.
Average monthly profit is Rs.717.
Average Profit on win days is Rs.1610.
Average Loss on losing days is Rs.-2307.
Max winning streak is 12 days and max losing streak is 6 days.
Max drawdown is Rs.-108671. recovery period is 970 (457 Days – Running) (18 Oct 2021 – Running)
Return to max drawdown is 0.08.
Expectancy is 0.02 for this  Intraday Bull Put Spread Backtest ( ATM -200)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
