Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Naked Call Buying Backtest (ATM +100)
We are going to backtest this Naked Call Buying Backtest (ATM +100) . we will see the results and check whether this strategy is profitable or not.
You may also like to backtest
Nifty Intraday Naked Call Buying Backtest (ATM +100)Charts
- Performance
- P&L
Nifty Intraday Naked Call Buying Backtest (ATM +100)Summary
Nifty Intraday Naked Call ATM 100 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 358 |
| Overall Profit | Rs -59402 (-16592%) |
| Avg Day Profit | Rs -45 (-12.57%) |
| Max Profit | Rs 61142 (17078.77%) |
| Max Loss | Rs -17574 (-4908.94%) |
| Win% (Days) | 33% (430) |
| Loss% (Days) | 67% (875) |
| Avg Monthly Profit | Rs -915 (-255.59%) |
| Avg Profit On Win Days | Rs 2513 (701.96%) |
| Avg Loss On Loss Days | Rs -1303 (-363.97%) |
| Total Lot | 1 |
| Max Drawdown (MDD) | Rs -131166(-36638.55%) |
| MDD Days (Recovery Period) | 1226 (232 Days - Running) (04 Feb 2021 - Running) |
| Return to MDD Ratio | 0.08 |
| Max Winning Streak | 5 Days |
| Max Losing Streak | 13 Days |
| Expectancy | -0.03 |
Nifty Intraday Naked Call Buying Backtest (ATM +100) Day wise Resultls
Nifty Intraday Naked Call ATM 100 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -6,261.00 | -1,514.00 | -4,053.00 | -9,332.00 | 38,342.00 |
| 2020 | -69,838.00 | 20,131.00 | 3,594.00 | 3,232.00 | 62,559.00 |
| 2021 | 9,343.00 | 14,485.00 | -24,351.00 | -12,825.00 | -50,917.00 |
| 2022 | 16,518.00 | 37,990.00 | -11,755.00 | -24,725.00 | -32,260.00 |
| 2023 | 5,252.00 | -10,727.00 | -2,307.00 | -10,239.00 | 1,532.00 |
| 2024 | -6,270.00 | -25,658.00 | 12,227.00 | -1,206.00 | 19,631.00 |
| Total | -51,256.00 | 34,707.00 | -26,645.00 | -55,095.00 | 38,887.00 |
Nifty Intraday Naked Call Buying Backtest (ATM +100) Month wise Resultls
Nifty Intraday Naked Call ATM 100 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -1,852.00 | 5,659.00 | -377.00 | -13,506.00 | 1,420.00 | -12,726.00 | 8,622.00 | 25,655.00 | 5,008.00 | -1,596.00 | 875.00 | 17,182.00 |
| 2020 | -7,277.00 | -5,893.00 | 17,316.00 | 4,125.00 | -2,523.00 | 6,760.00 | 842.00 | 1,601.00 | -3,737.00 | -4,075.00 | 9,652.00 | 2,887.00 | 19,678.00 |
| 2021 | -15,218.00 | 5,523.00 | -11,995.00 | -9,080.00 | 6,593.00 | -14,594.00 | -8,393.00 | 10,905.00 | -6,982.00 | -6,333.00 | -5,868.00 | -8,823.00 | -64,265.00 |
| 2022 | 5,742.00 | 417.00 | 3,654.00 | -1,520.00 | -9,462.00 | -7,615.00 | 3,848.00 | 10,270.00 | -11,896.00 | -3,286.00 | 2,698.00 | -7,082.00 | -14,232.00 |
| 2023 | -6,915.00 | -14,646.00 | -7,811.00 | 239.00 | 3,838.00 | -677.00 | -4,032.00 | -5,203.00 | 3,901.00 | -899.00 | 4,032.00 | 11,684.00 | -16,489.00 |
| 2024 | -1,068.00 | -6,314.00 | -436.00 | 5,874.00 | -4,699.00 | 5,367.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1,276.00 |
| Total | -24,736.00 | -22,765.00 | 6,387.00 | -739.00 | -19,759.00 | -9,339.00 | -20,461.00 | 26,195.00 | 6,941.00 | -9,585.00 | 8,918.00 | -459.00 | -59,402.00 |
Nifty Intraday Naked Call Buying Backtest (ATM +100) Backtest Performance
Nifty Intraday Naked Call ATM 100 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM+100 CE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -575.00 | -575.00 | 75 | 197/-1228 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -575 ( 34.37-26.7=-7.67) 10850CE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | -1,390.00 | -1,965.00 | 75 | 0/-1394 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | -1390 ( 28.19-9.65=-18.54) 10850CE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | -1,718.00 | -3,683.00 | 75 | 1218/-1928 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | -1718 ( 31.51-8.6=-22.91) 10750CE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | 1,461.00 | -2,222.00 | 75 | 1484/-316 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | 1462 ( 11.21-30.7=19.49) 10750CE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | -63.00 | -2,285.00 | 75 | 83/-64 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | -64 ( 0.9-0.05=-0.85) 10850CE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | 155.00 | -2,130.00 | 75 | 429/-456 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | 155 ( 46.08-48.15=2.07) 10850CE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | 928.00 | -1,202.00 | 75 | 1112/-826 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | 929 ( 33.37-45.75=12.38) 10900CE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | 13.00 | -1,189.00 | 75 | 1821/-785 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | 13 ( 24.62-24.8=0.18) 10900CE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | -460.00 | -1,649.00 | 75 | 942/-472 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | -460 ( 8.04-1.9=-6.14) 11000CE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | -203.00 | -1,852.00 | 75 | 78/-203 | 17.75 - 18.2 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.15) | -41 ( 10832.6-10792) | -203 ( 2.76-0.05=-2.71) 10950CE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -969.00 | -2,821.00 | 75 | 118/-1232 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -970 ( 46.08-33.15=-12.93) 10950CE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | 4,287.00 | 1,466.00 | 75 | 4347/-187 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | 4287 ( 17.14-74.3=57.16) 10950CE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -102.00 | 1,364.00 | 75 | 130/-163 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -103 ( 3.92-2.55=-1.37) 11150CE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -90.00 | 1,274.00 | 75 | 3/-91 | 15.36 - 15.29 | 24.95 ( 0.23%) | Day Open > PDH | -17 ( 11067.5-11050.75) | 6 ( 11085.9-11091.45) | -91 ( 1.26-0.05=-1.21) 11150CE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | 24.00 | 1,298.00 | 75 | 377/-685 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | 24 ( 35.88-36.2=0.32) 11100CE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | 1,803.00 | 3,101.00 | 75 | 1814/-23 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | 1803 ( 12.26-36.3=24.04) 11200CE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | 795.00 | 3,896.00 | 75 | 1178/-187 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | 796 ( 8.99-19.6=10.61) 11350CE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | 159.00 | 4,055.00 | 75 | 639/-103 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | 159 ( 6.43-8.55=2.12) 11400CE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -75.00 | 3,980.00 | 75 | 82/-76 | 15.19 - 15.05 | 40.8 ( 0.36%) | Day Open > PDH | -27 ( 11365.5-11338.15) | 4 ( 11375-11378.95) | -76 ( 1.06-0.05=-1.01) 11450CE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | 1,212.00 | 5,192.00 | 75 | 3800/-62 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | 1213 ( 26.33-42.5=16.17) 11500CE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -1,192.00 | 4,000.00 | 75 | 446/-1706 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -1192 ( 29.8-13.9=-15.9) 11600CE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -248.00 | 3,752.00 | 75 | 0/-582 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -248 ( 12.76-9.45=-3.31) 11600CE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -41.00 | 3,711.00 | 75 | 0/-41 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -41 ( 0.6-0.05=-0.55) 11650CE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | -1,937.00 | 1,774.00 | 75 | 500/-2095 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | -1938 ( 38.94-13.1=-25.84) 11650CE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | -1,069.00 | 705.00 | 75 | 0/-1643 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -1070 ( 41.56-27.3=-14.26) 11450CE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | 2,941.00 | 3,646.00 | 75 | 3122/-463 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | 2942 ( 16.38-55.6=39.22) 11500CE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | -554.00 | 3,092.00 | 75 | 361/-562 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | -554 ( 8.64-1.25=-7.39) 11650CE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | 778.00 | 3,870.00 | 75 | 1345/-103 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | 778 ( 3.22-13.6=10.38) 11550CE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -63.00 | 3,807.00 | 75 | 533/-850 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -63 ( 58.99-58.15=-0.84) 11700CE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -1,385.00 | 2,422.00 | 75 | 688/-1378 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -1386 ( 35.33-16.85=-18.48) 11800CE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | 405.00 | 2,827.00 | 75 | 503/-445 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | 406 ( 18.39-23.8=5.41) 11800CE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | -799.00 | 2,028.00 | 75 | 108/-799 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | -799 ( 11.61-0.95=-10.66) 11850CE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -286.00 | 1,742.00 | 75 | 0/-286 | 19.02 - 18.63 | 16.25 ( 0.14%) | - | -41 ( 11641.8-11600.85) | -27 ( 11709.05-11681.75) | -286 ( 3.87-0.05=-3.82) 11750CE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | 1,004.00 | 2,746.00 | 75 | 1046/-701 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | 1005 ( 30.4-43.8=13.4) 11750CE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | -1,032.00 | 1,714.00 | 75 | 59/-1253 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | -1032 ( 22.61-8.85=-13.76) 11800CE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | 1,677.00 | 3,391.00 | 75 | 1763/-175 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | 1677 ( 17.14-39.5=22.36) 11700CE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | -855.00 | 2,536.00 | 75 | 341/-859 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | -856 ( 13.06-1.65=-11.41) 11750CE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -109.00 | 2,427.00 | 75 | 3/-109 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -109 ( 1.51-0.05=-1.46) 11700CE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | 394.00 | 2,821.00 | 75 | 1711/-914 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | 394 ( 37.74-43=5.26) 11700CE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -203.00 | 2,618.00 | 75 | 239/-669 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -204 ( 23.22-20.5=-2.72) 11750CE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | 546.00 | 3,164.00 | 75 | 962/0 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | 546 ( 4.37-11.65=7.28) 11850CE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -11.00 | 3,153.00 | 75 | 0/-11 | 22.19 - 22.84 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11743.9) | -73 ( 11842.1-11769.4) | -11 ( 0.2-0.05=-0.15) 11950CE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | -1,040.00 | 2,113.00 | 75 | 0/-1074 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | -1040 ( 23.32-9.45=-13.87) 11800CE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -1,002.00 | 1,111.00 | 75 | 775/-1093 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -1003 ( 24.97-11.6=-13.37) 11700CE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | 2,229.00 | 3,340.00 | 75 | 3651/-538 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | 2230 ( 13.32-43.05=29.73) 11700CE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -33.00 | 3,307.00 | 75 | 311/-34 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -34 ( 0.5-0.05=-0.45) 11850CE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | 553.00 | 3,860.00 | 75 | 914/-350 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | 553 ( 15.02-22.4=7.38) 11800CE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -430.00 | 3,430.00 | 75 | 95/-505 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -430 ( 8.64-2.9=-5.74) 11850CE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -41.00 | 3,389.00 | 75 | 101/-41 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -41 ( 0.6-0.05=-0.55) 11850CE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -745.00 | 2,644.00 | 75 | 413/-899 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -745 ( 27.74-17.8=-9.94) 11850CE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | -485.00 | 2,159.00 | 75 | 186/-860 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -485 ( 34.47-28=-6.47) 11700CE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | -989.00 | 1,170.00 | 75 | 102/-1034 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | -989 ( 18.49-5.3=-13.19) 11750CE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | -1,301.00 | -131.00 | 75 | 173/-1320 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | -1301 ( 19.3-1.95=-17.35) 11550CE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -448.00 | -579.00 | 75 | 197/-448 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -449 ( 6.03-0.05=-5.98) 11400CE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | -1,363.00 | -1,942.00 | 75 | 407/-1536 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | -1364 ( 66.48-48.3=-18.18) 11400CE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | -2,147.00 | -4,089.00 | 75 | 1033/-2267 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | -2147 ( 47.23-18.6=-28.63) 11350CE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | 1,384.00 | -2,705.00 | 75 | 4865/-903 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | 1385 ( 39.19-57.65=18.46) 11250CE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | -1,391.00 | -4,096.00 | 75 | 533/-1395 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | -1391 ( 20.3-1.75=-18.55) 11350CE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -195.00 | -4,291.00 | 75 | 131/-196 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | -196 ( 2.66-0.05=-2.61) 11300CE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | 5,191.00 | 900.00 | 75 | 5364/-433 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | 5192 ( 187.78-257=69.22) 11400CE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | -3,087.00 | -2,187.00 | 75 | 1221/-3684 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | -3088 ( 154.77-113.6=-41.17) 11950CE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | 1,883.00 | -304.00 | 75 | 3842/-508 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | 1884 ( 166.83-191.95=25.12) 11800CE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | -9,912.00 | -10,216.00 | 75 | 0/-9912 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | -9912 ( 132.21-0.05=-132.16) 12000CE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | 1,742.00 | -8,474.00 | 75 | 2373/-2881 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | 1743 ( 72.36-95.6=23.24) 11850CE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | 1,889.00 | -6,585.00 | 75 | 4706/0 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | 1889 ( 52.96-78.15=25.19) 11900CE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -185.00 | -6,770.00 | 75 | 314/-1119 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -185 ( 24.02-21.55=-2.47) 12050CE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | -1,256.00 | -8,026.00 | 75 | 108/-1366 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -1257 ( 22.06-5.3=-16.76) 12000CE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -331.00 | -8,357.00 | 75 | 1574/-331 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -331 ( 4.47-0.05=-4.42) 11950CE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | -1,719.00 | -10,076.00 | 75 | 778/-1990 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | -1720 ( 35.98-13.05=-22.93) 12100CE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | 4,718.00 | -5,358.00 | 75 | 4801/-202 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | 4718 ( 17.99-80.9=62.91) 12050CE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -1,291.00 | -6,649.00 | 75 | 445/-1426 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -1291 ( 24.07-6.85=-17.22) 12150CE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | -504.00 | -7,153.00 | 75 | 0/-505 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | -505 ( 6.78-0.05=-6.73) 12100CE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | 116.00 | -7,037.00 | 75 | 1324/-682 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | 116 ( 30.15-31.7=1.55) 11950CE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -882.00 | -7,919.00 | 75 | 100/-1205 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -883 ( 24.22-12.45=-11.77) 12050CE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -219.00 | -8,138.00 | 75 | 891/-406 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -219 ( 14.37-11.45=-2.92) 12050CE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | -793.00 | -8,931.00 | 75 | 148/-906 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -793 ( 15.33-4.75=-10.58) 12000CE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | -365.00 | -9,296.00 | 75 | 2/-365 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | -365 ( 4.92-0.05=-4.87) 11950CE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | -1,357.00 | -10,653.00 | 75 | 0/-1466 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | -1357 ( 30.8-12.7=-18.1) 12000CE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | -1,341.00 | -11,994.00 | 75 | 122/-1378 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | -1341 ( 26.23-8.35=-17.88) 11900CE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -637.00 | -12,631.00 | 75 | 428/-952 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -637 ( 20.7-12.2=-8.5) 11800CE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | -548.00 | -13,179.00 | 75 | 764/-724 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | -548 ( 11.31-4=-7.31) 11850CE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | 4,608.00 | -8,571.00 | 75 | 4763/-529 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | 4609 ( 10.3-71.75=61.45) 11750CE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | -1,410.00 | -9,981.00 | 75 | 356/-1687 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | -1410 ( 40.85-22.05=-18.8) 11900CE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | -1,141.00 | -11,122.00 | 75 | 81/-1584 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -1142 ( 35.17-19.95=-15.22) 11850CE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | 3,454.00 | -7,668.00 | 75 | 5315/-224 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | 3455 ( 28.14-74.2=46.06) 11750CE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | 1,485.00 | -6,183.00 | 75 | 3181/0 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | 1486 ( 18.29-38.1=19.81) 11850CE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -403.00 | -6,586.00 | 75 | 245/-403 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -403 ( 5.43-0.05=-5.38) 11950CE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | -2,070.00 | -8,656.00 | 75 | 7/-2082 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | -2071 ( 52.26-24.65=-27.61) 11950CE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | -281.00 | -8,937.00 | 75 | 521/-349 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -281 ( 30.75-27=-3.75) 11950CE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | 144.00 | -8,793.00 | 75 | 279/-1142 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | 144 ( 25.93-27.85=1.92) 11950CE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -398.00 | -9,191.00 | 75 | 311/-424 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -398 ( 11.21-5.9=-5.31) 12000CE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -45.00 | -9,236.00 | 75 | 45/-45 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939.15) | 13 ( 11961.4-11974) | -45 ( 0.65-0.05=-0.6) 12050CE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | -4,302.00 | -13,538.00 | 75 | 0/-4336 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | -4303 ( 64.47-7.1=-57.37) 12050CE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | -1,924.00 | -15,462.00 | 75 | 0/-2022 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | -1924 ( 33.01-7.35=-25.66) 11800CE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | 20.00 | -15,442.00 | 75 | 1292/-681 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | 20 ( 27.08-27.35=0.27) 11600CE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | -769.00 | -16,211.00 | 75 | 517/-781 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | -769 ( 12.61-2.35=-10.26) 11650CE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -192.00 | -16,403.00 | 75 | 0/-192 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -192 ( 2.61-0.05=-2.56) 11650CE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | -999.00 | -17,402.00 | 75 | 629/-1111 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | -999 ( 24.02-10.7=-13.32) 11700CE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -214.00 | -17,616.00 | 75 | 288/-462 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -214 ( 12.51-9.65=-2.86) 11700CE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | 885.00 | -16,731.00 | 75 | 1208/-22 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | 886 ( 7.94-19.75=11.81) 11700CE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -107.00 | -16,838.00 | 75 | 302/-197 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -107 ( 5.68-4.25=-1.43) 11750CE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | -83.00 | -16,921.00 | 75 | 0/-83 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -65 ( 11663.1-11598.5) | -48 ( 11654.4-11606.85) | -83 ( 1.16-0.05=-1.11) 11750CE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | -1,007.00 | -17,928.00 | 75 | 65/-1037 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | -1007 ( 17.03-3.6=-13.43) 11750CE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | -1,170.00 | -19,098.00 | 75 | 0/-1444 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -1171 ( 32.51-16.9=-15.61) 11450CE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -951.00 | -20,049.00 | 75 | 230/-997 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -952 ( 19.09-6.4=-12.69) 11450CE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | -407.00 | -20,456.00 | 75 | 58/-411 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | -407 ( 6.48-1.05=-5.43) 11450CE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -59.00 | -20,515.00 | 75 | 398/-60 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -60 ( 0.85-0.05=-0.8) 11400CE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | 1,696.00 | -18,819.00 | 75 | 2282/0 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | 1697 ( 16.13-38.75=22.62) 11350CE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | -1,265.00 | -20,084.00 | 75 | 0/-1351 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | -1265 ( 23.17-6.3=-16.87) 11400CE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | -1,430.00 | -21,514.00 | 75 | 906/-1453 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | -1430 ( 23.92-4.85=-19.07) 11300CE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | 132.00 | -21,382.00 | 75 | 1153/-516 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | 133 ( 16.63-18.4=1.77) 11150CE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -309.00 | -21,691.00 | 75 | 10/-309 | 13.8 - 14.56 | -57.8 ( -0.52%) | - | -75 ( 11061.2-10986.2) | -59 ( 11079.4-11020.1) | -309 ( 4.17-0.05=-4.12) 11150CE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | 2,972.00 | -18,719.00 | 75 | 6767/-1295 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | 2972 ( 55.27-94.9=39.63) 11000CE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -501.00 | -19,220.00 | 75 | 398/-1473 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -502 ( 58.99-52.3=-6.69) 10950CE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | 964.00 | -18,256.00 | 75 | 4178/0 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | 965 ( 57.79-70.65=12.86) 10950CE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | -1,489.00 | -19,745.00 | 75 | 371/-1493 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | -1489 ( 22.06-2.2=-19.86) 11050CE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | 1,592.00 | -18,153.00 | 75 | 1907/-260 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | 1592 ( 3.77-25=21.23) 11000CE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -106.00 | -18,259.00 | 75 | 1600/-598 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -106 ( 43.37-41.95=-1.42) 11200CE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | -1,104.00 | -19,363.00 | 75 | 69/-1123 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | -1105 ( 16.23-1.5=-14.73) 11200CE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -493.00 | -19,856.00 | 75 | 2072/-493 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | -493 ( 6.63-0.05=-6.58) 11050CE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | 2,493.00 | -17,363.00 | 75 | 3683/-671 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | 2494 ( 49.95-83.2=33.25) 11050CE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | -988.00 | -18,351.00 | 75 | 395/-1412 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | -988 ( 35.98-22.8=-13.18) 11200CE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -651.00 | -19,002.00 | 75 | 403/-1018 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -651 ( 25.83-17.15=-8.68) 11150CE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | -1,308.00 | -20,310.00 | 75 | 338/-1312 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | -1309 ( 21.1-3.65=-17.45) 11100CE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | -342.00 | -20,652.00 | 75 | 59/-343 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -173 ( 10896.85-10724.1) | -180 ( 10897.2-10716.95) | -343 ( 4.62-0.05=-4.57) 11000CE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | 6,266.00 | -14,386.00 | 75 | 7711/-873 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | 6267 ( 67.54-151.1=83.56) 10750CE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | 3,876.00 | -10,510.00 | 75 | 5054/-2333 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | 3877 ( 53.26-104.95=51.69) 11000CE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -513.00 | -11,023.00 | 75 | 653/-910 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -513 ( 28.54-21.7=-6.84) 11200CE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -939.00 | -11,962.00 | 75 | 673/-992 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -940 ( 16.13-3.6=-12.53) 11200CE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -396.00 | -12,358.00 | 75 | 73/-396 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -396 ( 5.33-0.05=-5.28) 11100CE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -402.00 | -12,760.00 | 75 | 970/-2233 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -403 ( 54.87-49.5=-5.37) 11100CE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | -2,227.00 | -14,987.00 | 75 | 803/-2265 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | -2227 ( 40.65-10.95=-29.7) 11000CE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -1,224.00 | -16,211.00 | 75 | 220/-1336 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -1224 ( 34.07-17.75=-16.32) 10900CE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -260.00 | -16,471.00 | 75 | 175/-260 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -260 ( 3.52-0.05=-3.47) 11000CE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | 251.00 | -16,220.00 | 75 | 972/-352 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | 252 ( 49.14-52.5=3.36) 11000CE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | 1,588.00 | -14,632.00 | 75 | 3527/-433 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | 1589 ( 33.47-54.65=21.18) 11000CE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -366.00 | -14,998.00 | 75 | 147/-367 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -367 ( 7.79-2.9=-4.89) 11150CE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -249.00 | -15,247.00 | 75 | 51/-249 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -249 ( 3.37-0.05=-3.32) 11150CE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | 2,519.00 | -12,728.00 | 75 | 2804/-597 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | 2519 ( 31.56-65.15=33.59) 11100CE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | -936.00 | -13,664.00 | 75 | 1272/-1184 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | -937 ( 37.69-25.2=-12.49) 11100CE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | -1,131.00 | -14,795.00 | 75 | 245/-1154 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | -1132 ( 17.69-2.6=-15.09) 11100CE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -679.00 | -15,474.00 | 75 | 59/-691 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -679 ( 11.46-2.4=-9.06) 11000CE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -365.00 | -15,839.00 | 75 | 0/-365 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -365 ( 4.92-0.05=-4.87) 10900CE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | 32,886.00 | 17,047.00 | 75 | 42074/-354 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | 32886 ( 54.82-493.3=438.48) 10800CE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 2,551.00 | 19,598.00 | 75 | 4993/-2 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 2551 ( 6.88-40.9=34.02) 11750CE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -1,957.00 | 17,641.00 | 75 | 1474/-2490 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -1957 ( 60-33.9=-26.1) 11700CE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | -1,678.00 | 15,963.00 | 75 | 0/-1780 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | -1678 ( 26.43-4.05=-22.38) 11650CE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -339.00 | 15,624.00 | 75 | 3704/-343 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -339 ( 4.62-0.1=-4.52) 11600CE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -1,205.00 | 14,419.00 | 75 | 1491/-1471 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1205 ( 64.92-48.85=-16.07) 11650CE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -1,524.00 | 12,895.00 | 75 | 89/-2289 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1524 ( 45.07-24.75=-20.32) 11600CE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | -1,429.00 | 11,466.00 | 75 | 149/-1441 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | -1429 ( 22.31-3.25=-19.06) 11650CE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -621.00 | 10,845.00 | 75 | 935/-622 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -622 ( 8.34-0.05=-8.29) 11400CE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | -3,404.00 | 7,441.00 | 75 | 267/-3427 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | -3404 ( 58.14-12.75=-45.39) 11500CE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | -2,299.00 | 5,142.00 | 75 | 986/-2348 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -2299 ( 52.76-22.1=-30.66) 11250CE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | 7,449.00 | 12,591.00 | 75 | 8233/-587 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | 7449 ( 26.13-125.45=99.32) 11200CE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -260.00 | 12,331.00 | 75 | 0/-260 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -260 ( 3.52-0.05=-3.47) 11400CE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | 192.00 | 12,523.00 | 75 | 2563/-1067 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | 193 ( 47.23-49.8=2.57) 11400CE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -1,145.00 | 11,378.00 | 75 | 1731/-1569 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -1145 ( 43.52-28.25=-15.27) 11450CE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | 871.00 | 12,249.00 | 75 | 2248/-250 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | 871 ( 36.93-48.55=11.62) 11450CE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -663.00 | 11,586.00 | 75 | 196/-989 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -663 ( 17.54-8.7=-8.84) 11550CE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | 2,556.00 | 14,142.00 | 75 | 3149/-204 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | 2556 ( 3.72-37.8=34.08) 11550CE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | 3,114.00 | 17,256.00 | 75 | 4048/-111 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | 3114 ( 46.13-87.65=41.52) 11650CE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -1,593.00 | 15,663.00 | 75 | 791/-1871 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -1594 ( 39.65-18.4=-21.25) 11750CE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -378.00 | 15,285.00 | 75 | 1530/-720 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -379 ( 19.55-14.5=-5.05) 11700CE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -625.00 | 14,660.00 | 75 | 0/-625 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -625 ( 8.39-0.05=-8.34) 11750CE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -1,075.00 | 13,585.00 | 75 | 635/-2114 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -1076 ( 47.99-33.65=-14.34) 11700CE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | 4,848.00 | 18,433.00 | 75 | 6251/-135 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | 4849 ( 19.35-84=64.65) 11750CE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -289.00 | 18,144.00 | 75 | 367/-634 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -289 ( 12.11-8.25=-3.86) 11950CE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -241.00 | 17,903.00 | 75 | 141/-241 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -242 ( 3.27-0.05=-3.22) 12000CE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | 54.00 | 17,957.00 | 75 | 929/-853 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | 55 ( 54.32-55.05=0.73) 11950CE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -375.00 | 17,582.00 | 75 | 570/-780 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -375 ( 30.7-25.7=-5) 12050CE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -630.00 | 16,952.00 | 75 | 206/-1036 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -631 ( 22.21-13.8=-8.41) 12050CE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | 696.00 | 17,648.00 | 75 | 2819/-432 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | 697 ( 12.36-21.65=9.29) 12000CE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -350.00 | 17,298.00 | 75 | 32/-350 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -350 ( 4.72-0.05=-4.67) 12100CE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | -1,170.00 | 16,128.00 | 75 | 1571/-1204 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | -1171 ( 31.51-15.9=-15.61) 12100CE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | 513.00 | 16,641.00 | 75 | 1181/-297 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | 513 ( 21.76-28.6=6.84) 12000CE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | -1,263.00 | 15,378.00 | 75 | 634/-1264 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | -1264 ( 19.4-2.55=-16.85) 12000CE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -177.00 | 15,201.00 | 75 | 299/-177 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -177 ( 2.41-0.05=-2.36) 11950CE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -110.00 | 15,091.00 | 75 | 2552/-291 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -111 ( 37.08-35.6=-1.48) 12000CE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | -720.00 | 14,371.00 | 75 | 142/-796 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | -721 ( 22.11-12.5=-9.61) 12050CE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | 843.00 | 15,214.00 | 75 | 1263/-368 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | 843 ( 22.61-33.85=11.24) 12000CE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | 31.00 | 15,245.00 | 75 | 1888/-235 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | 31 ( 15.48-15.9=0.42) 12050CE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -260.00 | 14,985.00 | 75 | 17/-260 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -260 ( 3.52-0.05=-3.47) 12100CE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | -1,492.00 | 13,493.00 | 75 | 49/-1717 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | -1492 ( 40.9-21=-19.9) 12050CE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | 5,276.00 | 18,769.00 | 75 | 5411/-22 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | 5276 ( 20.1-90.45=70.35) 12050CE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | -1,014.00 | 17,755.00 | 75 | 284/-1498 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | -1014 ( 24.07-10.55=-13.52) 12200CE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -413.00 | 17,342.00 | 75 | 93/-608 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -413 ( 12.51-7=-5.51) 12200CE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -41.00 | 17,301.00 | 75 | 15/-41 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -41 ( 0.6-0.05=-0.55) 12250CE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | -994.00 | 16,307.00 | 75 | 93/-1306 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | -995 ( 32.56-19.3=-13.26) 12200CE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -253.00 | 16,054.00 | 75 | 572/-370 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -253 ( 16.18-12.8=-3.38) 12200CE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -745.00 | 15,309.00 | 75 | 42/-978 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -745 ( 18.29-8.35=-9.94) 12150CE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | 1,314.00 | 16,623.00 | 75 | 1622/-388 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | 1315 ( 13.72-31.25=17.53) 12050CE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -264.00 | 16,359.00 | 75 | 265/-264 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -264 ( 3.57-0.05=-3.52) 12150CE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | -1,141.00 | 15,218.00 | 75 | 381/-1160 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | -1142 ( 24.42-9.2=-15.22) 12150CE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -192.00 | 15,026.00 | 75 | 686/-346 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -192 ( 21.46-18.9=-2.56) 12050CE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | -918.00 | 14,108.00 | 75 | 0/-929 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | -918 ( 17.44-5.2=-12.24) 12050CE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -137.00 | 13,971.00 | 75 | 166/-490 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -138 ( 9.04-7.2=-1.84) 12000CE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -158.00 | 13,813.00 | 75 | 0/-158 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -158 ( 2.16-0.05=-2.11) 12050CE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | 2,161.00 | 15,974.00 | 75 | 2413/-246 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | 2162 ( 27.08-55.9=28.82) 12150CE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | -1,451.00 | 14,523.00 | 75 | 98/-1496 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | -1451 ( 29.7-10.35=-19.35) 12200CE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | 1,278.00 | 15,801.00 | 75 | 1320/-64 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | 1279 ( 10.35-27.4=17.05) 12200CE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | 208.00 | 16,009.00 | 75 | 299/-35 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | 209 ( 3.12-5.9=2.78) 12300CE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -98.00 | 15,911.00 | 75 | 71/-98 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -98 ( 1.36-0.05=-1.31) 12300CE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | 302.00 | 16,213.00 | 75 | 711/-46 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | 302 ( 24.92-28.95=4.03) 12350CE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -597.00 | 15,616.00 | 75 | 123/-1103 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -597 ( 21.46-13.5=-7.96) 12350CE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -656.00 | 14,960.00 | 75 | 15/-656 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -656 ( 10.45-1.7=-8.75) 12350CE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -63.00 | 14,897.00 | 75 | 11/-64 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -64 ( 0.9-0.05=-0.85) 12300CE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | 2,660.00 | 17,557.00 | 75 | 2848/-227 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | 2660 ( 26.03-61.5=35.47) 12250CE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -261.00 | 17,296.00 | 75 | 500/-580 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -261 ( 16.68-13.2=-3.48) 12350CE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | -114.00 | 17,182.00 | 75 | 452/-137 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | -115 ( 6.43-4.9=-1.53) 12350CE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -517.00 | 16,665.00 | 75 | 0/-532 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -517 ( 9.4-2.5=-6.9) 12300CE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -143.00 | 16,522.00 | 75 | 104/-143 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -143 ( 1.96-0.05=-1.91) 12300CE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | -586.00 | 15,936.00 | 75 | 36/-1021 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | -586 ( 24.37-16.55=-7.82) 12350CE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | -1,268.00 | 14,668.00 | 75 | 0/-1276 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | -1268 ( 22.06-5.15=-16.91) 12250CE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | -870.00 | 13,798.00 | 75 | 528/-1006 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | -871 ( 21.76-10.15=-11.61) 12200CE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | 749.00 | 14,547.00 | 75 | 2448/-432 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | 749 ( 21.41-31.4=9.99) 12050CE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -305.00 | 14,242.00 | 75 | 0/-305 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -305 ( 4.12-0.05=-4.07) 12250CE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -113.00 | 14,129.00 | 75 | 2216/-586 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -113 ( 32.56-31.05=-1.51) 12350CE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -131.00 | 13,998.00 | 75 | 424/-716 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -131 ( 29.7-27.95=-1.75) 12400CE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | 641.00 | 14,639.00 | 75 | 1145/-145 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | 642 ( 18.39-26.95=8.56) 12400CE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -35.00 | 14,604.00 | 75 | 25/-178 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -35 ( 4.07-3.6=-0.47) 12450CE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -45.00 | 14,559.00 | 75 | 26/-45 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -45 ( 0.65-0.05=-0.6) 12450CE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | 469.00 | 15,028.00 | 75 | 1456/0 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | 470 ( 18.34-24.6=6.26) 12450CE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | -755.00 | 14,273.00 | 75 | 190/-770 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | -755 ( 14.07-4=-10.07) 12500CE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -305.00 | 13,968.00 | 75 | 628/-388 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -306 ( 16.58-12.5=-4.08) 12300CE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | -928.00 | 13,040.00 | 75 | 13/-958 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | -928 ( 15.33-2.95=-12.38) 12300CE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -195.00 | 12,845.00 | 75 | 592/-196 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -196 ( 2.66-0.05=-2.61) 12200CE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | 1,210.00 | 14,055.00 | 75 | 1998/-803 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | 1211 ( 32.76-48.9=16.14) 12300CE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | -802.00 | 13,253.00 | 75 | 341/-806 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | -802 ( 20.7-10=-10.7) 12300CE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | -579.00 | 12,674.00 | 75 | 767/-606 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | -580 ( 15.18-7.45=-7.73) 12250CE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -617.00 | 12,057.00 | 75 | 953/-712 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -618 ( 17.24-9=-8.24) 12200CE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -143.00 | 11,914.00 | 75 | 26/-143 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -143 ( 1.96-0.05=-1.91) 12200CE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | -2,009.00 | 9,905.00 | 75 | 964/-2254 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | -2010 ( 91.25-64.45=-26.8) 12200CE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -953.00 | 8,952.00 | 75 | 678/-1534 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -953 ( 41.66-28.95=-12.71) 11800CE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | 5,019.00 | 13,971.00 | 75 | 5522/-62 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | 5019 ( 15.73-82.65=66.92) 11900CE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | 3,231.00 | 17,202.00 | 75 | 3956/-136 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | 3232 ( 12.56-55.65=43.09) 12050CE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -396.00 | 16,806.00 | 75 | 189/-396 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -396 ( 5.33-0.05=-5.28) 12200CE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | -815.00 | 15,991.00 | 75 | 200/-887 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -816 ( 35.58-24.7=-10.88) 12200CE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | -750.00 | 15,241.00 | 75 | 0/-915 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | -750 ( 19.75-9.75=-10) 12200CE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -558.00 | 14,683.00 | 75 | 1193/-574 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -559 ( 20.7-13.25=-7.45) 12200CE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | 360.00 | 15,043.00 | 75 | 1080/0 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | 360 ( 10.2-15=4.8) 12250CE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -98.00 | 14,945.00 | 75 | 0/-98 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -98 ( 1.36-0.05=-1.31) 12300CE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | -1,709.00 | 13,236.00 | 75 | 477/-1904 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | -1709 ( 37.64-14.85=-22.79) 12300CE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | -965.00 | 12,271.00 | 75 | 344/-1063 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | -965 ( 24.07-11.2=-12.87) 12250CE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -143.00 | 12,128.00 | 75 | 0/-1156 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -143 ( 22.16-20.25=-1.91) 12100CE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -158.00 | 11,970.00 | 75 | 86/-586 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -158 ( 12.81-10.7=-2.11) 12200CE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -94.00 | 11,876.00 | 75 | 56/-94 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -94 ( 1.31-0.05=-1.26) 12200CE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | -556.00 | 11,320.00 | 75 | 756/-613 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | -557 ( 24.17-16.75=-7.42) 12050CE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | -1,375.00 | 9,945.00 | 75 | 252/-1683 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -1375 ( 38.64-20.3=-18.34) 11950CE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -1,376.00 | 8,569.00 | 75 | 739/-1620 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -1376 ( 29.6-11.25=-18.35) 11800CE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -252.00 | 8,317.00 | 75 | 6/-253 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -253 ( 3.42-0.05=-3.37) 11750CE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -4,305.00 | 4,012.00 | 75 | 128/-4646 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | -4305 ( 110.2-52.8=-57.4) 11450CE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | -3,273.00 | 739.00 | 75 | 990/-3679 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | -3274 ( 60.15-16.5=-43.65) 11500CE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | 256.00 | 995.00 | 75 | 1033/-1536 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | 257 ( 56.23-59.65=3.42) 11400CE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -2,213.00 | -1,218.00 | 75 | 363/-2858 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -2213 ( 43.16-13.65=-29.51) 11400CE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -361.00 | -1,579.00 | 75 | 0/-361 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -361 ( 4.87-0.05=-4.82) 11450CE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | -17,574.00 | -19,153.00 | 75 | 0/-18853 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -17574 ( 376.52-142.2=-234.32) 10950CE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | -5,911.00 | -25,064.00 | 75 | 0/-5926 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | -5911 ( 105.52-26.7=-78.82) 10750CE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -2,380.00 | -27,444.00 | 75 | 3170/-2894 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2380 ( 89.14-57.4=-31.74) 10500CE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | -2,804.00 | -30,248.00 | 75 | 882/-2804 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | -2804 ( 37.49-0.1=-37.39) 10050CE |
| 2020/03/13 | Fri | 4 | 2020/03/19 | 61,142.00 | 30,894.00 | 75 | 73600/-1509 | 41.16 - 51.37 | -482.55 ( -5.03%) | Day Open < PDL | 1083 ( 8884.65-9967.35) | 1233 ( 8680-9912.8) | 61142 ( 234.87-1050.1=815.23) 9000CE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | -8,105.00 | 22,789.00 | 75 | 1325/-9718 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | -8106 ( 286.58-178.5=-108.08) 9600CE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | -12,720.00 | 10,069.00 | 75 | 6127/-12799 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | -12721 ( 273.26-103.65=-169.61) 9300CE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | -8,603.00 | 1,466.00 | 75 | 1529/-9612 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | -8603 ( 133.61-18.9=-114.71) 9200CE |
| 2020/03/19 | Thu | 0 | 2020/03/19 | 7,525.00 | 8,991.00 | 75 | 30089/-4223 | 63.5 - 72.02 | -405.5 ( -4.79%) | Day Open < PDL | 313 ( 7950.2-8263.6) | 182 ( 7999-8180.85) | 7525 ( 113.51-213.85=100.34) 8050CE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | 23,700.00 | 32,691.00 | 75 | 31430/-1090 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | 23701 ( 358.99-675=316.01) 8300CE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | -9,666.00 | 23,025.00 | 75 | 12988/-10292 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | -9666 ( 267.98-139.1=-128.88) 8100CE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -3,631.00 | 19,394.00 | 75 | 2016/-8139 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | -3631 ( 235.72-187.3=-48.42) 8100CE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | 13,984.00 | 33,378.00 | 75 | 20686/-6629 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | 13985 ( 229.64-416.1=186.46) 8000CE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | 8,329.00 | 41,707.00 | 75 | 19163/-3142 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | 8330 ( 78.59-189.65=111.06) 8450CE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | -10,234.00 | 31,473.00 | 75 | 3873/-11671 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | -10234 ( 282.81-146.35=-136.46) 9100CE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | -12,214.00 | 19,259.00 | 75 | 6506/-12559 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -12215 ( 283.56-120.7=-162.86) 8500CE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | 2,069.00 | 21,328.00 | 75 | 6615/-3817 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | 2070 ( 119.65-147.25=27.6) 8550CE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | -2,434.00 | 18,894.00 | 75 | 0/-2434 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | -2434 ( 32.51-0.05=-32.46) 8650CE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -6,330.00 | 12,564.00 | 75 | 0/-7576 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -6331 ( 182.91-98.5=-84.41) 8300CE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | 19,650.00 | 32,214.00 | 75 | 21196/-1829 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | 19651 ( 87.99-350=262.01) 8550CE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -2,045.00 | 30,169.00 | 75 | 19214/-3271 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -2045 ( 103.97-76.7=-27.27) 8800CE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 2,989.00 | 33,158.00 | 75 | 4235/-854 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | 2990 ( 18.44-58.3=39.86) 9050CE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | -3,223.00 | 29,935.00 | 75 | 1652/-5226 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -3224 ( 157.78-114.8=-42.98) 9150CE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | -6,498.00 | 23,437.00 | 75 | 2686/-6584 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | -6498 ( 99.09-12.45=-86.64) 9250CE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | 654.00 | 24,091.00 | 75 | 4915/-1363 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | 655 ( 35.07-43.8=8.73) 8950CE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -482.00 | 23,609.00 | 75 | 1134/-5053 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -482 ( 145.78-139.35=-6.43) 9400CE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | -2,621.00 | 20,988.00 | 75 | 439/-3697 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | -2621 ( 120.35-85.4=-34.95) 9400CE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | -2,214.00 | 18,774.00 | 75 | 669/-3122 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | -2215 ( 97.08-67.55=-29.53) 9100CE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | 7,029.00 | 25,803.00 | 75 | 8818/-655 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | 7029 ( 67.03-160.75=93.72) 9050CE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -19.00 | 25,784.00 | 75 | 2159/-604 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -19 ( 12.81-12.55=-0.26) 9300CE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -1,194.00 | 24,590.00 | 75 | 3430/-1903 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -1194 ( 104.27-88.35=-15.92) 9300CE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -608.00 | 23,982.00 | 75 | 2594/-848 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -608 ( 82.41-74.3=-8.11) 9400CE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -261.00 | 23,721.00 | 75 | 620/-2260 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -261 ( 66.43-62.95=-3.48) 9450CE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | 1,043.00 | 24,764.00 | 75 | 4748/-539 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | 1043 ( 28.34-42.25=13.91) 9550CE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | 689.00 | 25,453.00 | 75 | 3648/-124 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | 689 ( 2.01-11.2=9.19) 9850CE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | -47.00 | 25,406.00 | 75 | 2953/-816 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | -47 ( 56.58-55.95=-0.63) 9600CE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | -4,314.00 | 21,092.00 | 75 | 974/-4471 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | -4314 ( 93.62-36.1=-57.52) 9500CE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | 964.00 | 22,056.00 | 75 | 5960/-1675 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | 965 ( 58.54-71.4=12.86) 9300CE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -1,469.00 | 20,587.00 | 75 | 1148/-1470 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -1470 ( 19.65-0.05=-19.6) 9300CE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | -3,375.00 | 17,212.00 | 75 | 749/-3912 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | -3376 ( 112.01-67=-45.01) 9450CE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | -2,779.00 | 14,433.00 | 75 | 3052/-3481 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | -2779 ( 82.71-45.65=-37.06) 9450CE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | 3,233.00 | 17,666.00 | 75 | 5142/-1484 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | 3233 ( 57.34-100.45=43.11) 9250CE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | -3,162.00 | 14,504.00 | 75 | 209/-3811 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | -3163 ( 84.02-41.85=-42.17) 9600CE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | -3,534.00 | 10,970.00 | 75 | 0/-3538 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -3535 ( 47.23-0.1=-47.13) 9300CE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | 1,398.00 | 12,368.00 | 75 | 2879/-1009 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | 1398 ( 122.61-141.25=18.64) 9200CE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | -4,365.00 | 8,003.00 | 75 | 299/-4418 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | -4366 ( 92.86-34.65=-58.21) 9200CE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -2,376.00 | 5,627.00 | 75 | 3800/-2740 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -2377 ( 88.89-57.2=-31.69) 9000CE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | 3,957.00 | 9,584.00 | 75 | 5743/-1142 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | 3958 ( 56.38-109.15=52.77) 9000CE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -904.00 | 8,680.00 | 75 | 1608/-904 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -904 ( 12.11-0.05=-12.06) 9150CE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -186.00 | 8,494.00 | 75 | 3807/-1353 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -187 ( 68.64-66.15=-2.49) 9150CE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | -2,238.00 | 6,256.00 | 75 | 0/-2549 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | -2238 ( 47.39-17.55=-29.84) 9250CE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | 10,568.00 | 16,824.00 | 75 | 13317/-884 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | 10568 ( 28.59-169.5=140.91) 9150CE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | 2,438.00 | 19,262.00 | 75 | 2863/0 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | 2439 ( 6.53-39.05=32.52) 9450CE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | 3,668.00 | 22,930.00 | 75 | 4145/-910 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | 3668 ( 78.39-127.3=48.91) 9500CE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | 1,148.00 | 24,078.00 | 75 | 8225/-535 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | 1148 ( 69.14-84.45=15.31) 9850CE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | 3,359.00 | 27,437.00 | 75 | 3746/-698 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | 3359 ( 52.56-97.35=44.79) 9950CE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -1,760.00 | 25,677.00 | 75 | 407/-2045 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -1760 ( 34.27-10.8=-23.47) 10250CE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -651.00 | 25,026.00 | 75 | 102/-652 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -652 ( 8.74-0.05=-8.69) 10200CE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | 915.00 | 25,941.00 | 75 | 1767/-1218 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | 916 ( 98.94-111.15=12.21) 10200CE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | -3,095.00 | 22,846.00 | 75 | 396/-3579 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | -3095 ( 74.47-33.2=-41.27) 10400CE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | -3,141.00 | 19,705.00 | 75 | 3032/-3148 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | -3141 ( 56.78-14.9=-41.88) 10300CE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | 425.00 | 20,130.00 | 75 | 1798/-1573 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | 425 ( 35.33-41=5.67) 10200CE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | -1,326.00 | 18,804.00 | 75 | 233/-1327 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | -1327 ( 17.74-0.05=-17.69) 10150CE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | 11,013.00 | 29,817.00 | 75 | 13391/-427 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | 11014 ( 121.45-268.3=146.85) 9750CE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | -2,462.00 | 27,355.00 | 75 | 680/-3692 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | -2462 ( 85.78-52.95=-32.83) 10000CE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | -2,292.00 | 25,063.00 | 75 | 422/-3088 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | -2293 ( 54.77-24.2=-30.57) 10150CE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -2,000.00 | 23,063.00 | 75 | 3456/-2199 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -2000 ( 54.02-27.35=-26.67) 9950CE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | 6,456.00 | 29,519.00 | 75 | 7195/-69 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | 6456 ( 4.47-90.55=86.08) 10000CE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | 2,719.00 | 32,238.00 | 75 | 2952/-1822 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | 2720 ( 99.49-135.75=36.26) 10250CE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -298.00 | 31,940.00 | 75 | 2458/-1090 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -298 ( 67.33-63.35=-3.98) 10400CE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | 3,413.00 | 35,353.00 | 75 | 3552/-794 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | 3413 ( 48.09-93.6=45.51) 10450CE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | -2,079.00 | 33,274.00 | 75 | 955/-2161 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | -2079 ( 33.57-5.85=-27.72) 10600CE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -949.00 | 32,325.00 | 75 | 4664/-949 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -949 ( 12.81-0.15=-12.66) 10300CE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -837.00 | 31,488.00 | 75 | 475/-1666 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -838 ( 74.72-63.55=-11.17) 10500CE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -589.00 | 30,899.00 | 75 | 284/-1939 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -589 ( 72.76-64.9=-7.86) 10400CE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | -1,209.00 | 29,690.00 | 75 | 194/-1749 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | -1209 ( 44.52-28.4=-16.12) 10500CE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | 2,124.00 | 31,814.00 | 75 | 3437/-500 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | 2125 ( 44.57-72.9=28.33) 10400CE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -750.00 | 31,064.00 | 75 | 510/-750 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -750 ( 10.05-0.05=-10) 10600CE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -950.00 | 30,114.00 | 75 | 475/-1419 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -950 ( 73.67-61=-12.67) 10700CE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | 2,111.00 | 32,225.00 | 75 | 3237/-445 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | 2112 ( 48.84-77=28.16) 10800CE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -552.00 | 31,673.00 | 75 | 111/-1351 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -553 ( 33.77-26.4=-7.37) 10900CE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | -1,908.00 | 29,765.00 | 75 | 608/-1961 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | -1909 ( 31.1-5.65=-25.45) 10900CE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -543.00 | 29,222.00 | 75 | 140/-547 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -543 ( 7.34-0.1=-7.24) 10850CE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -1,011.00 | 28,211.00 | 75 | 497/-1873 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -1011 ( 65.48-52=-13.48) 10900CE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -884.00 | 27,327.00 | 75 | 871/-1522 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -884 ( 47.79-36=-11.79) 10950CE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | -1,585.00 | 25,742.00 | 75 | 0/-1848 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | -1585 ( 37.94-16.8=-21.14) 10850CE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -1,525.00 | 24,217.00 | 75 | 3380/-1672 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -1525 ( 28.84-8.5=-20.34) 10800CE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -350.00 | 23,867.00 | 75 | 254/-350 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -350 ( 4.77-0.1=-4.67) 10750CE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | 5,120.00 | 28,987.00 | 75 | 5585/-10 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | 5120 ( 56.53-124.8=68.27) 10900CE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | 1,245.00 | 30,232.00 | 75 | 1655/-1173 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | 1246 ( 58.99-75.6=16.61) 11050CE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | 551.00 | 30,783.00 | 75 | 983/-191 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | 551 ( 29.7-37.05=7.35) 11250CE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -1,046.00 | 29,737.00 | 75 | 0/-1230 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -1046 ( 20.1-6.15=-13.95) 11300CE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | 585.00 | 30,322.00 | 75 | 2056/-310 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | 586 ( 8.69-16.5=7.81) 11200CE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | 847.00 | 31,169.00 | 75 | 2070/-1275 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | 847 ( 61.2-72.5=11.3) 11250CE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | 2,737.00 | 33,906.00 | 75 | 3664/-337 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | 2738 ( 30.55-67.05=36.5) 11300CE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | -1,984.00 | 31,922.00 | 75 | 401/-2014 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | -1984 ( 32.16-5.7=-26.46) 11400CE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | -418.00 | 31,504.00 | 75 | 189/-418 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | -418 ( 5.63-0.05=-5.58) 11350CE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -972.00 | 30,532.00 | 75 | 1229/-1944 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -973 ( 75.32-62.35=-12.97) 11200CE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | -2,498.00 | 28,034.00 | 75 | 29/-2773 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | -2499 ( 65.32-32=-33.32) 11100CE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | 3,837.00 | 31,871.00 | 75 | 3827/-722 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | 3838 ( 47.08-98.25=51.17) 11050CE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | -468.00 | 31,403.00 | 75 | 840/-480 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | -469 ( 11.05-4.8=-6.25) 11300CE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -580.00 | 30,823.00 | 75 | 1358/-580 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -580 ( 7.79-0.05=-7.74) 11250CE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | 617.00 | 31,440.00 | 75 | 1540/-661 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | 617 ( 74.37-82.6=8.23) 11250CE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -103.00 | 31,337.00 | 75 | 984/-891 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -103 ( 36.48-35.1=-1.38) 11400CE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | -874.00 | 30,463.00 | 75 | 3/-1279 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -874 ( 32.66-21=-11.66) 11450CE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | 818.00 | 31,281.00 | 75 | 1583/-153 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | 818 ( 19.09-30=10.91) 11350CE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -312.00 | 30,969.00 | 75 | 0/-313 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -313 ( 4.22-0.05=-4.17) 11450CE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | -2,241.00 | 28,728.00 | 75 | 533/-2437 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | -2242 ( 49.09-19.2=-29.89) 11450CE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -8.00 | 28,720.00 | 75 | 161/-1062 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -8 ( 42.16-42.05=-0.11) 11350CE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | 4,123.00 | 32,843.00 | 75 | 4795/-61 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | 4124 ( 34.92-89.9=54.98) 11350CE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -350.00 | 32,493.00 | 75 | 302/-350 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -350 ( 4.72-0.05=-4.67) 11400CE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -601.00 | 31,892.00 | 75 | 591/-913 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -602 ( 43.52-35.5=-8.02) 11500CE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | 800.00 | 32,692.00 | 75 | 2567/-452 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | 800 ( 25.78-36.45=10.67) 11550CE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | -845.00 | 31,847.00 | 75 | 216/-1100 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | -845 ( 23.77-12.5=-11.27) 11600CE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | 727.00 | 32,574.00 | 75 | 926/-270 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | 728 ( 9.75-19.45=9.7) 11600CE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -132.00 | 32,442.00 | 75 | 44/-132 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -132 ( 1.81-0.05=-1.76) 11700CE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | 677.00 | 33,119.00 | 75 | 2219/-901 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | 677 ( 55.07-64.1=9.03) 11700CE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | -986.00 | 32,133.00 | 75 | 551/-1106 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | -986 ( 20.95-7.8=-13.15) 11900CE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | 1,410.00 | 33,543.00 | 75 | 5082/-944 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | 1411 ( 59.29-78.1=18.81) 11500CE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | 152.00 | 33,695.00 | 75 | 756/-811 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | 152 ( 23.92-25.95=2.03) 11600CE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | -124.00 | 33,571.00 | 75 | 14/-124 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -124 ( 1.71-0.05=-1.66) 11700CE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -833.00 | 32,738.00 | 75 | 2564/-1767 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -833 ( 82.26-71.15=-11.11) 11450CE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -176.00 | 32,562.00 | 75 | 599/-1654 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -177 ( 51.61-49.25=-2.36) 11450CE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | -1,033.00 | 31,529.00 | 75 | 2259/-1052 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | -1033 ( 35.43-21.65=-13.78) 11450CE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -497.00 | 31,032.00 | 75 | 249/-1123 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -497 ( 27.08-20.45=-6.63) 11350CE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -87.00 | 30,945.00 | 75 | 603/-124 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -87 ( 1.96-0.8=-1.16) 11450CE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -362.00 | 30,583.00 | 75 | 702/-910 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -363 ( 57.54-52.7=-4.84) 11550CE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | -1,147.00 | 29,436.00 | 75 | 416/-1279 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | -1147 ( 29.45-14.15=-15.3) 11650CE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | 927.00 | 30,363.00 | 75 | 1483/-516 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | 928 ( 36.58-48.95=12.37) 11550CE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | 779.00 | 31,142.00 | 75 | 1114/-45 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | 780 ( 10.05-20.45=10.4) 11650CE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -150.00 | 30,992.00 | 75 | 153/-154 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -151 ( 2.11-0.1=-2.01) 11650CE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | -1,437.00 | 29,555.00 | 75 | 149/-1557 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | -1437 ( 42.36-23.2=-19.16) 11700CE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | -2,479.00 | 27,076.00 | 75 | 164/-2502 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | -2479 ( 42.81-9.75=-33.06) 11600CE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | -2,865.00 | 24,211.00 | 75 | 0/-3106 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | -2866 ( 51.46-13.25=-38.21) 11350CE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | -857.00 | 23,354.00 | 75 | 272/-880 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | -857 ( 15.28-3.85=-11.43) 11350CE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | -659.00 | 22,695.00 | 75 | 0/-659 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | -659 ( 8.84-0.05=-8.79) 11100CE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | 3,801.00 | 26,496.00 | 75 | 5342/-995 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | 3801 ( 73.77-124.45=50.68) 11000CE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | 3,108.00 | 29,604.00 | 75 | 3818/-289 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | 3109 ( 49.7-91.15=41.45) 11200CE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | -911.00 | 28,693.00 | 75 | 338/-967 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | -911 ( 19.9-7.75=-12.15) 11400CE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -297.00 | 28,396.00 | 75 | 1226/-526 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -297 ( 22.51-18.55=-3.96) 11300CE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -195.00 | 28,201.00 | 75 | 764/-196 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -196 ( 2.66-0.05=-2.61) 11450CE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -418.00 | 27,783.00 | 75 | 2274/-1311 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -418 ( 46.08-40.5=-5.58) 11600CE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | 1,524.00 | 29,307.00 | 75 | 1674/-876 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | 1524 ( 26.58-46.9=20.32) 11700CE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | 2,266.00 | 31,573.00 | 75 | 3099/-193 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | 2267 ( 17.08-47.3=30.22) 11750CE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -173.00 | 31,400.00 | 75 | 86/-173 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -173 ( 2.36-0.05=-2.31) 11950CE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | 1,300.00 | 32,700.00 | 75 | 1488/-1388 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | 1301 ( 82.16-99.5=17.34) 11950CE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | -1,409.00 | 31,291.00 | 75 | 346/-2193 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | -1409 ( 58.34-39.55=-18.79) 12100CE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | 43.00 | 31,334.00 | 75 | 2181/-673 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | 43 ( 54.27-54.85=0.58) 12000CE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | 669.00 | 32,003.00 | 75 | 1866/-1914 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | 670 ( 34.87-43.8=8.93) 12000CE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | -309.00 | 31,694.00 | 75 | 0/-313 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | -309 ( 4.22-0.1=-4.12) 12100CE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -515.00 | 31,179.00 | 75 | 1277/-1396 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -515 ( 74.02-67.15=-6.87) 11850CE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | 393.00 | 31,572.00 | 75 | 1519/-724 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | 394 ( 49.5-54.75=5.25) 11950CE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | 1,629.00 | 33,201.00 | 75 | 2942/-122 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | 1629 ( 35.48-57.2=21.72) 11950CE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -915.00 | 32,286.00 | 75 | 323/-1230 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -915 ( 19.55-7.35=-12.2) 12100CE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -528.00 | 31,758.00 | 75 | 1021/-532 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -528 ( 7.14-0.1=-7.04) 12000CE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -1,152.00 | 30,606.00 | 75 | 670/-1273 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -1153 ( 64.67-49.3=-15.37) 12050CE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | -2,658.00 | 27,948.00 | 75 | 0/-2974 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | -2659 ( 59.4-23.95=-35.45) 12000CE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | 1,859.00 | 29,807.00 | 75 | 2494/-727 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | 1860 ( 39.55-64.35=24.8) 11900CE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | -2,338.00 | 27,469.00 | 75 | 1344/-2361 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | -2338 ( 36.43-5.25=-31.18) 11950CE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -776.00 | 26,693.00 | 75 | 1301/-776 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -776 ( 10.4-0.05=-10.35) 11750CE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -2,372.00 | 24,321.00 | 75 | 1678/-3295 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -2372 ( 127.63-96=-31.63) 11750CE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -781.00 | 23,540.00 | 75 | 1266/-2311 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -782 ( 83.62-73.2=-10.42) 11800CE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | 2,199.00 | 25,739.00 | 75 | 2504/-549 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | 2200 ( 83.82-113.15=29.33) 11850CE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -1,399.00 | 24,340.00 | 75 | 1162/-3619 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -1399 ( 72.41-53.75=-18.66) 11950CE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -1,021.00 | 23,319.00 | 75 | 59/-1021 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -1021 ( 13.67-0.05=-13.62) 12150CE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | 3,736.00 | 27,055.00 | 75 | 4487/-490 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | 3736 ( 66.53-116.35=49.82) 12250CE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | 1,172.00 | 28,227.00 | 75 | 1191/-898 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | 1172 ( 54.67-70.3=15.63) 12500CE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | 4,077.00 | 32,304.00 | 75 | 4223/-1012 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | 4077 ( 57.89-112.25=54.36) 12600CE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | 525.00 | 32,829.00 | 75 | 1774/-1545 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | 525 ( 30.35-37.35=7) 12800CE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -1,131.00 | 31,698.00 | 75 | 587/-1131 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -1131 ( 15.13-0.05=-15.08) 12800CE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | 2,618.00 | 34,316.00 | 75 | 3365/-937 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | 2618 ( 67.69-102.6=34.91) 12750CE |
| 2020/11/17 | Tue | 2 | 2020/11/19 | -396.00 | 33,920.00 | 75 | 518/-1068 | 19.23 - 19.74 | 152.25 ( 1.19%) | Day Open > PDH | 20 ( 12856.15-12876.15) | 31 ( 12849-12880.35) | -397 ( 38.14-32.85=-5.29) 12950CE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | 1,757.00 | 35,677.00 | 75 | 1807/-739 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | 1758 ( 22.61-46.05=23.44) 12950CE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -761.00 | 34,916.00 | 75 | 1954/-765 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -761 ( 10.25-0.1=-10.15) 12950CE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | 1,004.00 | 35,920.00 | 75 | 2539/-1155 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | 1005 ( 50.65-64.05=13.4) 12950CE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -32.00 | 35,888.00 | 75 | 961/-1053 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -33 ( 38.94-38.5=-0.44) 13050CE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | 2,226.00 | 38,114.00 | 75 | 2246/0 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | 2227 ( 32.01-61.7=29.69) 13100CE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | -1,489.00 | 36,625.00 | 75 | 0/-1557 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | -1489 ( 23.11-3.25=-19.86) 13250CE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -625.00 | 36,000.00 | 75 | 155/-625 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -625 ( 8.59-0.25=-8.34) 13000CE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | -2,027.00 | 33,973.00 | 75 | 590/-2668 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -2027 ( 85.63-58.6=-27.03) 13100CE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | 2,494.00 | 36,467.00 | 75 | 3635/-487 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | 2495 ( 58.89-92.15=33.26) 13100CE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -1,246.00 | 35,221.00 | 75 | 704/-1978 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -1247 ( 33.77-17.15=-16.62) 13200CE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -757.00 | 34,464.00 | 75 | 4/-757 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -757 ( 10.15-0.05=-10.1) 13250CE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | 2,451.00 | 36,915.00 | 75 | 2747/-613 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | 2451 ( 75.02-107.7=32.68) 13250CE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | 2,462.00 | 39,377.00 | 75 | 3160/-31 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | 2462 ( 43.82-76.65=32.83) 13350CE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -147.00 | 39,230.00 | 75 | 1529/-493 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -148 ( 24.12-22.15=-1.97) 13500CE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | 1,608.00 | 40,838.00 | 75 | 2528/-120 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | 1609 ( 19.35-40.8=21.45) 13550CE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -463.00 | 40,375.00 | 75 | 0/-463 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -464 ( 6.23-0.05=-6.18) 13600CE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -1,013.00 | 39,362.00 | 75 | 821/-2412 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -1013 ( 62.51-49=-13.51) 13650CE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | -966.00 | 38,396.00 | 75 | 188/-1758 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | -967 ( 48.44-35.55=-12.89) 13700CE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | 730.00 | 39,126.00 | 75 | 1424/-1609 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | 730 ( 51.31-61.05=9.74) 13600CE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -353.00 | 38,773.00 | 75 | 198/-852 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -353 ( 21.36-16.65=-4.71) 13750CE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -264.00 | 38,509.00 | 75 | 381/-268 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -264 ( 3.62-0.1=-3.52) 13800CE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -611.00 | 37,898.00 | 75 | 105/-1549 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -611 ( 61-52.85=-8.15) 13850CE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | -2,631.00 | 35,267.00 | 75 | 1850/-2800 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | -2632 ( 48.49-13.4=-35.09) 13800CE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | 105.00 | 35,372.00 | 75 | 1437/-3460 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | 106 ( 67.99-69.4=1.41) 13500CE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | 3,890.00 | 39,262.00 | 75 | 3872/-306 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | 3890 ( 36.63-88.5=51.87) 13550CE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -640.00 | 38,622.00 | 75 | 1351/-644 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -640 ( 8.79-0.25=-8.54) 13750CE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | 335.00 | 38,957.00 | 75 | 680/-726 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | 335 ( 55.53-60=4.47) 13950CE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -546.00 | 38,411.00 | 75 | 200/-928 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -546 ( 35.78-28.5=-7.28) 14050CE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -904.00 | 37,507.00 | 75 | 0/-1632 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -904 ( 31.86-19.8=-12.06) 14050CE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -647.00 | 36,860.00 | 75 | 548/-648 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -648 ( 8.69-0.05=-8.64) 14050CE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -976.00 | 35,884.00 | 75 | 0/-1340 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -977 ( 84.12-71.1=-13.02) 14100CE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | 506.00 | 36,390.00 | 75 | 481/-1912 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | 507 ( 47.49-54.25=6.76) 14200CE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | 4,038.00 | 40,428.00 | 75 | 4418/-694 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | 4039 ( 50.5-104.35=53.85) 14150CE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -1,401.00 | 39,027.00 | 75 | 425/-1476 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -1401 ( 26.58-7.9=-18.68) 14300CE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -316.00 | 38,711.00 | 75 | 0/-316 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -316 ( 4.27-0.05=-4.22) 14350CE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | 3,408.00 | 42,119.00 | 75 | 3968/-427 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | 3409 ( 60.3-105.75=45.45) 14350CE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | 1,655.00 | 43,774.00 | 75 | 2279/-151 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | 1656 ( 33.52-55.6=22.08) 14550CE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | 3,204.00 | 46,978.00 | 75 | 4367/-163 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | 3205 ( 43.37-86.1=42.73) 14550CE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -906.00 | 46,072.00 | 75 | 290/-913 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -906 ( 15.48-3.4=-12.08) 14750CE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -659.00 | 45,413.00 | 75 | 8/-659 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -659 ( 8.84-0.05=-8.79) 14650CE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | -2,627.00 | 42,786.00 | 75 | 623/-2830 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | -2628 ( 78.99-43.95=-35.04) 14700CE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | -4,497.00 | 38,289.00 | 75 | 482/-4520 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | -4498 ( 94.32-34.35=-59.97) 14500CE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | 4,195.00 | 42,484.00 | 75 | 5309/-218 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | 4196 ( 51.71-107.65=55.94) 14500CE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | 755.00 | 43,239.00 | 75 | 1964/-148 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | 756 ( 23.67-33.75=10.08) 14650CE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -320.00 | 42,919.00 | 75 | 111/-320 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -320 ( 4.32-0.05=-4.27) 14800CE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | -4,299.00 | 38,620.00 | 75 | 1235/-4442 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | -4300 ( 96.23-38.9=-57.33) 14650CE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | -5,333.00 | 33,287.00 | 75 | 239/-5382 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | -5333 ( 83.31-12.2=-71.11) 14550CE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | -3,873.00 | 29,414.00 | 75 | 807/-3899 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | -3873 ( 57.64-6=-51.64) 14250CE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -1,737.00 | 27,677.00 | 75 | 584/-1738 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -1738 ( 23.22-0.05=-23.17) 13950CE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | -6,035.00 | 21,642.00 | 75 | 759/-6257 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | -6036 ( 156.73-76.25=-80.48) 14050CE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | 24,843.00 | 46,485.00 | 75 | 24739/-1710 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | 24844 ( 150.75-482=331.25) 13850CE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | 5,020.00 | 51,505.00 | 75 | 9701/-8 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | 5021 ( 72.66-139.6=66.94) 14600CE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | 512.00 | 52,017.00 | 75 | 4225/-2199 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | 512 ( 53.67-60.5=6.83) 14800CE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | 2,048.00 | 54,065.00 | 75 | 3612/-884 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | 2048 ( 17.54-44.85=27.31) 14850CE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -1,380.00 | 52,685.00 | 75 | 1758/-1834 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -1381 ( 91.51-73.1=-18.41) 15100CE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | 473.00 | 53,158.00 | 75 | 1456/-1158 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | 473 ( 97.79-104.1=6.31) 15150CE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -1,871.00 | 51,287.00 | 75 | 2519/-2134 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -1872 ( 61.66-36.7=-24.96) 15250CE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -1,836.00 | 49,451.00 | 75 | 0/-2976 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -1836 ( 47.18-22.7=-24.48) 15250CE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -1,107.00 | 48,344.00 | 75 | 1015/-1108 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -1108 ( 14.82-0.05=-14.77) 15200CE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | -2,283.00 | 46,061.00 | 75 | 319/-3030 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -2284 ( 90.4-59.95=-30.45) 15300CE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | 1,361.00 | 47,422.00 | 75 | 1418/-517 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | 1361 ( 49.6-67.75=18.15) 15400CE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | -1,586.00 | 45,836.00 | 75 | 1199/-2082 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | -1587 ( 42.01-20.85=-21.16) 15500CE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | -2,238.00 | 43,598.00 | 75 | 1084/-2265 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -2239 ( 40.55-10.7=-29.85) 15350CE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -1,146.00 | 42,452.00 | 75 | 92/-1150 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -1146 ( 15.38-0.1=-15.28) 15300CE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -2,177.00 | 40,275.00 | 75 | 2900/-3745 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -2177 ( 95.63-66.6=-29.03) 15150CE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | -4,131.00 | 36,144.00 | 75 | 702/-4173 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | -4132 ( 68.14-13.05=-55.09) 15100CE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -1,853.00 | 34,291.00 | 75 | 3903/-2371 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -1853 ( 61.36-36.65=-24.71) 14850CE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -2,039.00 | 32,252.00 | 75 | 653/-2043 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -2039 ( 27.29-0.1=-27.19) 15200CE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | -5,087.00 | 27,165.00 | 75 | 4730/-5294 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | -5088 ( 129.54-61.7=-67.84) 14900CE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | 1,785.00 | 28,950.00 | 75 | 4354/-1781 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | 1785 ( 140.95-164.75=23.8) 14750CE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | 1,898.00 | 30,848.00 | 75 | 2657/-2500 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | 1899 ( 76.68-102=25.32) 14950CE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | 7,373.00 | 38,221.00 | 75 | 8228/-1098 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | 7373 ( 37.29-135.6=98.31) 15150CE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -1,379.00 | 36,842.00 | 75 | 4070/-1379 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -1379 ( 18.44-0.05=-18.39) 15150CE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -2,450.00 | 34,392.00 | 75 | 4544/-4231 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -2450 ( 163.87-131.2=-32.67) 15050CE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | -3,761.00 | 30,631.00 | 75 | 1394/-4339 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -3762 ( 102.91-52.75=-50.16) 15150CE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -1,730.00 | 28,901.00 | 75 | 812/-3238 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -1731 ( 56.53-33.45=-23.08) 15200CE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -1,029.00 | 27,872.00 | 75 | 0/-1029 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -1029 ( 13.77-0.05=-13.72) 15300CE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | -5,361.00 | 22,511.00 | 75 | 0/-5455 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | -5361 ( 96.93-25.45=-71.48) 15450CE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | -3,727.00 | 18,784.00 | 75 | 0/-5775 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | -3727 ( 111.1-61.4=-49.7) 15100CE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | -1,863.00 | 16,921.00 | 75 | 1703/-2152 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -1863 ( 68.29-43.45=-24.84) 15100CE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | -3,252.00 | 13,669.00 | 75 | 1071/-3335 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | -3253 ( 54.77-11.4=-43.37) 15000CE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | 7,845.00 | 21,514.00 | 75 | 11775/-2362 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | 7845 ( 141.7-246.3=104.6) 14600CE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | -342.00 | 21,172.00 | 75 | 2804/-3788 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -342 ( 133.56-129=-4.56) 14750CE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -1,004.00 | 20,168.00 | 75 | 2588/-1619 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -1004 ( 67.89-54.5=-13.39) 14900CE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | -3,763.00 | 16,405.00 | 75 | 0/-3771 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | -3763 ( 56.28-6.1=-50.18) 14850CE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | -2,250.00 | 14,155.00 | 75 | 0/-2254 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | -2250 ( 30.15-0.15=-30) 14600CE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -2,037.00 | 12,118.00 | 75 | 1124/-3241 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -2038 ( 135.02-107.85=-27.17) 14600CE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | 6,591.00 | 18,709.00 | 75 | 9326/-466 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | 6592 ( 72.31-160.2=87.89) 14750CE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | -3,539.00 | 15,170.00 | 75 | 0/-3832 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | -3539 ( 68.64-21.45=-47.19) 14850CE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -855.00 | 14,315.00 | 75 | 967/-856 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -856 ( 11.51-0.1=-11.41) 14900CE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | -4,628.00 | 9,687.00 | 75 | 0/-5218 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | -4629 ( 94.82-33.1=-61.72) 14900CE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | -29.00 | 9,658.00 | 75 | 3972/-1885 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -29 ( 78.79-78.4=-0.39) 14750CE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | 1,277.00 | 10,935.00 | 75 | 5369/0 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | 1277 ( 54.17-71.2=17.03) 14800CE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -1,146.00 | 9,789.00 | 75 | 335/-1150 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -1146 ( 15.38-0.1=-15.28) 15000CE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -1,816.00 | 7,973.00 | 75 | 1874/-2923 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -1816 ( 104.97-80.75=-24.22) 14950CE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | -4,873.00 | 3,100.00 | 75 | 0/-5413 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | -4873 ( 85.83-20.85=-64.98) 14700CE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | 975.00 | 4,075.00 | 75 | 1534/-3862 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | 975 ( 70.5-83.5=13) 14500CE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -2,190.00 | 1,885.00 | 75 | 1208/-2194 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -2190 ( 29.35-0.15=-29.2) 14600CE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | -1,485.00 | 400.00 | 75 | 1582/-1834 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1486 ( 92.61-72.8=-19.81) 14750CE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -447.00 | -47.00 | 75 | 1296/-3343 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -448 ( 105.47-99.5=-5.97) 14400CE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | -2,787.00 | -2,834.00 | 75 | 632/-2923 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | -2788 ( 44.52-7.35=-37.17) 14600CE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | 9,318.00 | 6,484.00 | 75 | 11099/-717 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | 9318 ( 31.81-156.05=124.24) 14250CE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -1,718.00 | 4,766.00 | 75 | 3416/-3672 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1718 ( 133.46-110.55=-22.91) 14450CE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | 313.00 | 5,079.00 | 75 | 3831/-901 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | 313 ( 93.87-98.05=4.18) 14550CE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | 2,392.00 | 7,471.00 | 75 | 2824/-847 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | 2393 ( 61.25-93.15=31.9) 14650CE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | 4,398.00 | 11,869.00 | 75 | 6292/0 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | 4398 ( 43.01-101.65=58.64) 14800CE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -1,319.00 | 10,550.00 | 75 | 518/-1319 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -1319 ( 17.64-0.05=-17.59) 15100CE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | -4,460.00 | 6,090.00 | 75 | 2511/-4550 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | -4460 ( 143.97-84.5=-59.47) 14850CE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | 5,075.00 | 11,165.00 | 75 | 8810/-1510 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | 5075 ( 117.53-185.2=67.67) 14550CE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | -4,672.00 | 6,493.00 | 75 | 0/-4755 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | -4672 ( 79.55-17.25=-62.3) 14800CE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | 522.00 | 7,015.00 | 75 | 1478/-1867 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | 522 ( 58.54-65.5=6.96) 14650CE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -1,714.00 | 5,301.00 | 75 | 0/-1718 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -1715 ( 23.01-0.15=-22.86) 14750CE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | -1,184.00 | 4,117.00 | 75 | 1118/-1979 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -1184 ( 79.14-63.35=-15.79) 14950CE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -370.00 | 3,747.00 | 75 | 923/-952 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -370 ( 67.69-62.75=-4.94) 15000CE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | 211.00 | 3,958.00 | 75 | 2634/-418 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | 212 ( 36.48-39.3=2.82) 14900CE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -889.00 | 3,069.00 | 75 | 33/-889 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -890 ( 11.96-0.1=-11.86) 14900CE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -1,464.00 | 1,605.00 | 75 | 635/-2736 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1465 ( 96.03-76.5=-19.53) 14800CE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | 6,122.00 | 7,727.00 | 75 | 6591/-740 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | 6122 ( 63.87-145.5=81.63) 14850CE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | 623.00 | 8,350.00 | 75 | 1235/-633 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | 623 ( 38.49-46.8=8.31) 15200CE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -1,370.00 | 6,980.00 | 75 | 2241/-1389 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -1370 ( 34.62-16.35=-18.27) 15150CE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | -896.00 | 6,084.00 | 75 | 0/-897 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | -897 ( 12.01-0.05=-11.96) 15150CE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | 7,102.00 | 13,186.00 | 75 | 7358/-885 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | 7103 ( 89.55-184.25=94.7) 15100CE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | -2,231.00 | 10,955.00 | 75 | 319/-2471 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -2231 ( 59.55-29.8=-29.75) 15350CE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | -1,905.00 | 9,050.00 | 75 | 244/-2651 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | -1905 ( 49.4-24=-25.4) 15350CE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | 681.00 | 9,731.00 | 75 | 1604/-706 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | 682 ( 22.36-31.45=9.09) 15350CE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -697.00 | 9,034.00 | 75 | 566/-701 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -697 ( 9.45-0.15=-9.3) 15400CE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -1,027.00 | 8,007.00 | 75 | 94/-1597 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -1027 ( 70.05-56.35=-13.7) 15550CE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | 4,676.00 | 12,683.00 | 75 | 5243/-1147 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | 4676 ( 59.45-121.8=62.35) 15500CE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -692.00 | 11,991.00 | 75 | 1329/-1048 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -692 ( 35.28-26.05=-9.23) 15700CE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -471.00 | 11,520.00 | 75 | 77/-1390 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -471 ( 25.98-19.7=-6.28) 15650CE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -504.00 | 11,016.00 | 75 | 0/-505 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -505 ( 6.78-0.05=-6.73) 15750CE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -983.00 | 10,033.00 | 75 | 971/-1531 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -983 ( 62.96-49.85=-13.11) 15800CE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | 658.00 | 10,691.00 | 75 | 1592/-901 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | 659 ( 53.62-62.4=8.78) 15800CE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -792.00 | 9,899.00 | 75 | 149/-973 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -793 ( 33.32-22.75=-10.57) 15850CE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | -1,011.00 | 8,888.00 | 75 | 436/-1042 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | -1012 ( 17.19-3.7=-13.49) 15850CE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -441.00 | 8,447.00 | 75 | 133/-445 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -441 ( 5.98-0.1=-5.88) 15800CE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -563.00 | 7,884.00 | 75 | 1042/-1118 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -563 ( 52.91-45.4=-7.51) 15900CE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | 1,270.00 | 9,154.00 | 75 | 1601/-1531 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | 1270 ( 43.11-60.05=16.94) 15850CE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -529.00 | 8,625.00 | 75 | 367/-627 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -529 ( 32.91-25.85=-7.06) 15950CE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | -872.00 | 7,753.00 | 75 | 590/-925 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | -872 ( 16.93-5.3=-11.63) 15950CE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -595.00 | 7,158.00 | 75 | 837/-595 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -595 ( 7.99-0.05=-7.94) 15800CE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -835.00 | 6,323.00 | 75 | 173/-2583 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -835 ( 59.19-48.05=-11.14) 15850CE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | -1,292.00 | 5,031.00 | 75 | 1685/-1378 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | -1292 ( 36.03-18.8=-17.23) 15900CE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | -943.00 | 4,088.00 | 75 | 35/-958 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | -943 ( 16.43-3.85=-12.58) 15950CE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,115.00 | 2,973.00 | 75 | 1499/-1119 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -1115 ( 14.97-0.1=-14.87) 15800CE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | -1,160.00 | 1,813.00 | 75 | 0/-1861 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -1160 ( 63.87-48.4=-15.47) 15950CE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | -1,041.00 | 772.00 | 75 | 99/-1405 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | -1041 ( 35.68-21.8=-13.88) 16000CE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | -1,781.00 | -1,009.00 | 75 | 439/-1890 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -1781 ( 39.75-16=-23.75) 15900CE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | -902.00 | -1,911.00 | 75 | 744/-902 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | -902 ( 15.88-3.85=-12.03) 15900CE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -346.00 | -2,257.00 | 75 | 2/-346 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -346 ( 4.67-0.05=-4.62) 15850CE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -299.00 | -2,556.00 | 75 | 0/-1518 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -299 ( 49.24-45.25=-3.99) 15800CE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | 1,193.00 | -1,363.00 | 75 | 1295/-3 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | 1193 ( 37.69-53.6=15.91) 15850CE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -511.00 | -1,874.00 | 75 | 1600/-523 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -511 ( 14.67-7.85=-6.82) 15950CE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | 1,206.00 | -668.00 | 75 | 1192/-132 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | 1207 ( 11.81-27.9=16.09) 15900CE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | -467.00 | -1,135.00 | 75 | 13/-467 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | -467 ( 6.28-0.05=-6.23) 15950CE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -135.00 | -1,270.00 | 75 | 1428/-1268 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -136 ( 72.51-70.7=-1.81) 15750CE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | -1,827.00 | -3,097.00 | 75 | 21/-2180 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | -1828 ( 43.97-19.6=-24.37) 15850CE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | 495.00 | -2,602.00 | 75 | 1040/-573 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | 496 ( 27.29-33.9=6.61) 15850CE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | 96.00 | -2,506.00 | 75 | 1608/-319 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | 97 ( 11.56-12.85=1.29) 15900CE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -143.00 | -2,649.00 | 75 | 378/-143 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -143 ( 1.96-0.05=-1.91) 16000CE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | -1,069.00 | -3,718.00 | 75 | 138/-1576 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -1070 ( 42.71-28.45=-14.26) 16050CE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -1,032.00 | -4,750.00 | 75 | 587/-1396 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -1033 ( 33.77-20=-13.77) 15900CE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | -2,079.00 | -6,829.00 | 75 | 0/-2117 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | -2080 ( 36.48-8.75=-27.73) 15800CE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -471.00 | -7,300.00 | 75 | 167/-475 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -471 ( 6.38-0.1=-6.28) 15850CE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -191.00 | -7,491.00 | 50 | 884/-656 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -192 ( 37.13-33.3=-3.83) 15950CE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | 24.00 | -7,467.00 | 50 | 1452/-26 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | 24 ( 34.72-35.2=0.48) 15900CE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | -1,052.00 | -8,519.00 | 50 | 0/-1054 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | -1052 ( 27.94-6.9=-21.04) 15950CE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -669.00 | -9,188.00 | 50 | 0/-987 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -669 ( 28.14-14.75=-13.39) 15800CE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -367.00 | -9,555.00 | 50 | 66/-367 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -367 ( 7.39-0.05=-7.34) 15850CE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -749.00 | -10,304.00 | 50 | 800/-862 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -750 ( 40.8-25.8=-15) 15900CE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | 581.00 | -9,723.00 | 50 | 829/-103 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | 582 ( 24.12-35.75=11.63) 15950CE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | 5,184.00 | -4,539.00 | 50 | 5682/-116 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | 5184 ( 14.47-118.15=103.68) 16050CE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -1,048.00 | -5,587.00 | 50 | 345/-1378 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -1048 ( 43.11-22.15=-20.96) 16300CE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -140.00 | -5,727.00 | 50 | 75/-140 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -140 ( 2.86-0.05=-2.81) 16400CE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | -1,147.00 | -6,874.00 | 50 | 435/-1398 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -1148 ( 52.76-29.8=-22.96) 16400CE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -661.00 | -7,535.00 | 50 | 404/-1103 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -661 ( 33.22-20=-13.22) 16400CE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -405.00 | -7,940.00 | 50 | 1137/-608 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -405 ( 22.16-14.05=-8.11) 16400CE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -672.00 | -8,612.00 | 50 | 85/-835 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -672 ( 20.6-7.15=-13.45) 16400CE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -344.00 | -8,956.00 | 50 | 239/-346 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -344 ( 7.03-0.15=-6.88) 16400CE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | 2,503.00 | -6,453.00 | 50 | 3219/-4 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | 2504 ( 37.13-87.2=50.07) 16500CE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | 374.00 | -6,079.00 | 50 | 1120/-453 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | 375 ( 32.61-40.1=7.49) 16600CE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | 421.00 | -5,658.00 | 50 | 577/-433 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | 421 ( 14.72-23.15=8.43) 16650CE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -309.00 | -5,967.00 | 50 | 116/-309 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -309 ( 6.23-0.05=-6.18) 16750CE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -212.00 | -6,179.00 | 50 | 1681/-257 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -212 ( 47.34-43.1=-4.24) 16550CE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | -1,017.00 | -7,196.00 | 50 | 73/-1092 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | -1017 ( 40.65-20.3=-20.35) 16650CE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | 576.00 | -6,620.00 | 50 | 1311/-406 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | 576 ( 25.68-37.2=11.52) 16650CE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -443.00 | -7,063.00 | 50 | 944/-488 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -443 ( 14.27-5.4=-8.87) 16750CE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -186.00 | -7,249.00 | 50 | 134/-186 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -186 ( 3.77-0.05=-3.72) 16750CE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | 888.00 | -6,361.00 | 50 | 1294/-904 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | 889 ( 46.68-64.45=17.77) 16750CE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | 3,146.00 | -3,215.00 | 50 | 3447/-58 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | 3147 ( 33.77-96.7=62.93) 16900CE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | 3,816.00 | 601.00 | 50 | 4534/-586 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | 3817 ( 34.87-111.2=76.33) 17050CE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | -1,307.00 | -706.00 | 50 | 1555/-1310 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | -1307 ( 30.45-4.3=-26.15) 17250CE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | 1,260.00 | 554.00 | 50 | 1903/-154 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | 1260 ( 7.69-32.9=25.21) 17200CE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -97.00 | 457.00 | 50 | 100/-1420 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -98 ( 70-68.05=-1.95) 17400CE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -601.00 | -144.00 | 50 | 111/-844 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -601 ( 56.58-44.55=-12.03) 17500CE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -1,268.00 | -1,412.00 | 50 | 62/-1298 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -1269 ( 43.77-18.4=-25.37) 17500CE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -649.00 | -2,061.00 | 50 | 464/-894 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -649 ( 26.53-13.55=-12.98) 17450CE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -221.00 | -2,282.00 | 50 | 74/-223 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -221 ( 4.52-0.1=-4.42) 17450CE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -426.00 | -2,708.00 | 50 | 199/-1356 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -427 ( 65.98-57.45=-8.53) 17400CE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -710.00 | -3,418.00 | 50 | 483/-730 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -710 ( 29.9-15.7=-14.2) 17500CE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | 2,084.00 | -1,334.00 | 50 | 2555/-40 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | 2085 ( 13.06-54.75=41.69) 17500CE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -226.00 | -1,560.00 | 50 | 79/-226 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -226 ( 4.57-0.05=-4.52) 17650CE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | -1,655.00 | -3,215.00 | 50 | 2187/-1846 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | -1656 ( 65.27-32.15=-33.12) 17800CE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | -631.00 | -3,846.00 | 50 | 4244/-756 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | -631 ( 65.12-52.5=-12.62) 17550CE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | 1,169.00 | -2,677.00 | 50 | 1327/-1318 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | 1170 ( 61.76-85.15=23.39) 17550CE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -566.00 | -3,243.00 | 50 | 234/-666 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -566 ( 26.33-15=-11.33) 17700CE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | 3,132.00 | -111.00 | 50 | 3743/-122 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | 3133 ( 10.8-73.45=62.65) 17750CE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | -1,454.00 | -1,565.00 | 50 | 948/-1642 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | -1455 ( 89.85-60.75=-29.1) 18000CE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | -1,885.00 | -3,450.00 | 50 | 17/-2240 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | -1885 ( 81.66-43.95=-37.71) 18000CE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | -1,904.00 | -5,354.00 | 50 | 174/-2631 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | -1904 ( 65.43-27.35=-38.08) 17950CE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | 18.00 | -5,336.00 | 50 | 2179/-411 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | 19 ( 44.42-44.8=0.38) 17750CE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | -1,045.00 | -6,381.00 | 50 | 0/-1045 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -1045 ( 20.95-0.05=-20.9) 17800CE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -828.00 | -7,209.00 | 50 | 541/-1204 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -829 ( 105.58-89=-16.58) 17600CE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | 1,607.00 | -5,602.00 | 50 | 3173/-217 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | 1608 ( 69.55-101.7=32.15) 17700CE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | 3,326.00 | -2,276.00 | 50 | 3794/-411 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | 3327 ( 54.92-121.45=66.53) 17750CE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | -1,255.00 | -3,531.00 | 50 | 165/-1272 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | -1255 ( 29.2-4.1=-25.1) 17950CE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -497.00 | -4,028.00 | 50 | 243/-497 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -497 ( 10-0.05=-9.95) 17900CE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -382.00 | -4,410.00 | 50 | 1158/-995 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -382 ( 69.6-61.95=-7.65) 18000CE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | 947.00 | -3,463.00 | 50 | 3903/-372 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | 948 ( 79.5-98.45=18.95) 17950CE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | 744.00 | -2,719.00 | 50 | 940/-800 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | 745 ( 42.21-57.1=14.89) 18050CE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | 1,567.00 | -1,152.00 | 50 | 3270/-83 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | 1567 ( 31.36-62.7=31.34) 18150CE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -367.00 | -1,519.00 | 50 | 263/-367 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -367 ( 7.39-0.05=-7.34) 18350CE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | 141.00 | -1,378.00 | 50 | 1377/-328 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | 141 ( 74.17-77=2.83) 18550CE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | -1,412.00 | -2,790.00 | 50 | 338/-1575 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | -1413 ( 51.2-22.95=-28.25) 18650CE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | -1,901.00 | -4,691.00 | 50 | 12/-1928 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | -1901 ( 45.02-7=-38.02) 18550CE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | -801.00 | -5,492.00 | 50 | 0/-804 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | -801 ( 16.18-0.15=-16.03) 18450CE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | -2,215.00 | -7,707.00 | 50 | 972/-2853 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | -2215 ( 103.06-58.75=-44.31) 18350CE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -884.00 | -8,591.00 | 50 | 1016/-1801 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -884 ( 75.68-58=-17.68) 18300CE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | 2,926.00 | -5,665.00 | 50 | 2972/-1328 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | 2927 ( 84.47-143=58.53) 18250CE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | -2,286.00 | -7,951.00 | 50 | 154/-2298 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | -2286 ( 53.77-8.05=-45.72) 18400CE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | -1,213.00 | -9,164.00 | 50 | 0/-1213 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | -1213 ( 24.37-0.1=-24.27) 18250CE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | -3,550.00 | -12,714.00 | 50 | 2133/-4087 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -3550 ( 149.8-78.8=-71) 17850CE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | 3,231.00 | -9,483.00 | 50 | 3899/-1484 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | 3231 ( 85.68-150.3=64.62) 17900CE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | -1,886.00 | -11,369.00 | 50 | 151/-1962 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | -1887 ( 47.44-9.7=-37.74) 18100CE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | -839.00 | -12,208.00 | 50 | 374/-841 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | -839 ( 16.93-0.15=-16.78) 18050CE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | 3,121.00 | -9,087.00 | 50 | 3924/-1724 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | 3121 ( 77.23-139.65=62.42) 18050CE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -834.00 | -9,921.00 | 50 | 986/-1799 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -834 ( 65.98-49.3=-16.68) 18150CE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | 112.00 | -9,809.00 | 50 | 2017/-640 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | 112 ( 43.11-45.35=2.24) 18050CE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -909.00 | -10,718.00 | 50 | 0/-909 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -909 ( 18.24-0.05=-18.19) 18050CE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | 3,597.00 | -7,121.00 | 50 | 4372/-955 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | 3597 ( 83.06-155=71.94) 18050CE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | -918.00 | -8,039.00 | 50 | 525/-1360 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | -918 ( 53.26-34.9=-18.36) 18300CE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | -1,926.00 | -9,965.00 | 50 | 99/-1951 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | -1926 ( 56.63-18.1=-38.53) 18200CE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -1,015.00 | -10,980.00 | 50 | 1440/-1098 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -1016 ( 32.56-12.25=-20.31) 18050CE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | -803.00 | -11,783.00 | 50 | 289/-804 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | -804 ( 16.18-0.1=-16.08) 18000CE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | -3,367.00 | -15,150.00 | 50 | 0/-3455 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | -3368 ( 80.4-13.05=-67.35) 17850CE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | 3,678.00 | -11,472.00 | 50 | 6521/-1164 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | 3678 ( 98.99-172.55=73.56) 17350CE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | -1,551.00 | -13,023.00 | 50 | 509/-1558 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | -1551 ( 34.82-3.8=-31.02) 17650CE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | 1,084.00 | -11,939.00 | 50 | 2607/-373 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | 1084 ( 14.47-36.15=21.68) 17500CE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | -3,441.00 | -15,380.00 | 50 | 64/-3561 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | -3441 ( 95.78-26.95=-68.83) 17450CE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -274.00 | -15,654.00 | 50 | 3036/-2794 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -274 ( 125.98-120.5=-5.48) 17100CE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | -2,928.00 | -18,582.00 | 50 | 4665/-3185 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | -2928 ( 92.86-34.3=-58.56) 17200CE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | -1,019.00 | -19,601.00 | 50 | 688/-2104 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -1019 ( 58.59-38.2=-20.39) 17250CE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | 4,409.00 | -15,192.00 | 50 | 4487/0 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | 4409 ( 13.47-101.65=88.18) 17300CE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | -4,316.00 | -19,508.00 | 50 | 187/-4503 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | -4316 ( 114.27-27.95=-86.32) 17550CE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | -4,004.00 | -23,512.00 | 50 | 674/-4051 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | -4004 ( 106.53-26.45=-80.08) 17250CE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | 3,265.00 | -20,247.00 | 50 | 6458/-382 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | 3265 ( 80.85-146.15=65.3) 17100CE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | 1,848.00 | -18,399.00 | 50 | 2129/-66 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | 1849 ( 36.93-73.9=36.97) 17450CE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -932.00 | -19,331.00 | 50 | 151/-932 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -932 ( 18.69-0.05=-18.64) 17600CE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | 358.00 | -18,973.00 | 50 | 1828/-1824 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | 358 ( 98.99-106.15=7.16) 17550CE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | -2,855.00 | -21,828.00 | 50 | 300/-3068 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | -2856 ( 81.51-24.4=-57.11) 17700CE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | 382.00 | -21,446.00 | 50 | 2188/-1004 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | 383 ( 77.89-85.55=7.66) 17350CE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | -1,688.00 | -23,134.00 | 50 | 177/-1711 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | -1688 ( 44.07-10.3=-33.77) 17450CE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -756.00 | -23,890.00 | 50 | 49/-759 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -756 ( 15.28-0.15=-15.13) 17450CE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | -2,739.00 | -26,629.00 | 50 | 0/-2929 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | -2739 ( 87.43-32.65=-54.78) 17350CE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | -3,889.00 | -30,518.00 | 50 | 0/-4534 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | -3889 ( 108.99-31.2=-77.79) 16900CE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | 488.00 | -30,030.00 | 50 | 4614/-1166 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | 488 ( 66.73-76.5=9.77) 16850CE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -166.00 | -30,196.00 | 50 | 179/-1559 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -166 ( 45.73-42.4=-3.33) 17000CE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -608.00 | -30,804.00 | 50 | 490/-608 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -608 ( 12.21-0.05=-12.16) 17150CE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | -2,105.00 | -32,909.00 | 50 | 255/-2713 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | -2106 ( 92.26-50.15=-42.11) 17200CE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | 5,893.00 | -27,016.00 | 50 | 6656/-1037 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | 5893 ( 98.49-216.35=117.86) 16950CE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | 169.00 | -26,847.00 | 50 | 440/-1008 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | 170 ( 52.21-55.6=3.39) 17300CE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -1,122.00 | -27,969.00 | 50 | 1203/-1124 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -1122 ( 37.49-15.05=-22.44) 17300CE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -809.00 | -28,778.00 | 50 | 1189/-809 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -809 ( 16.23-0.05=-16.18) 17250CE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | 1,373.00 | -27,405.00 | 50 | 2294/0 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | 1374 ( 77.03-104.5=27.47) 17400CE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | 5,016.00 | -22,389.00 | 50 | 5346/0 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | 5016 ( 56.58-156.9=100.32) 17550CE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | 2,688.00 | -19,701.00 | 50 | 2988/-1497 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | 2688 ( 68.24-122=53.76) 17750CE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | 1,540.00 | -18,161.00 | 50 | 2776/-452 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | 1541 ( 27.89-58.7=30.81) 17900CE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -570.00 | -18,731.00 | 50 | 0/-570 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -570 ( 11.46-0.05=-11.41) 17900CE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -696.00 | -19,427.00 | 50 | 1036/-2352 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -697 ( 99.19-85.25=-13.94) 17950CE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | 1,718.00 | -17,709.00 | 50 | 1718/-924 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | 1718 ( 88.64-123=34.36) 18000CE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -553.00 | -18,262.00 | 50 | 50/-1395 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -553 ( 62.21-51.15=-11.06) 18150CE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -1.00 | -18,263.00 | 50 | 613/-519 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -2 ( 39.04-39=-0.04) 18250CE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -794.00 | -19,057.00 | 50 | 324/-794 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -794 ( 15.93-0.05=-15.88) 18300CE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | 1,816.00 | -17,241.00 | 50 | 2936/-624 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | 1816 ( 97.48-133.8=36.32) 18250CE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | -61.00 | -17,302.00 | 50 | 251/-816 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -62 ( 66.23-65=-1.23) 18400CE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | -1,736.00 | -19,038.00 | 50 | 64/-1811 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | -1736 ( 44.97-10.25=-34.72) 18450CE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | -2,009.00 | -21,047.00 | 50 | 674/-2069 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | -2009 ( 46.53-6.35=-40.18) 18150CE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | -924.00 | -21,971.00 | 50 | 0/-924 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | -924 ( 18.59-0.1=-18.49) 18000CE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -237.00 | -22,208.00 | 50 | 1970/-2300 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -237 ( 120.6-115.85=-4.75) 17700CE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | -4,124.00 | -26,332.00 | 50 | 911/-4126 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | -4124 ( 96.73-14.25=-82.48) 17650CE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | 8,584.00 | -17,748.00 | 50 | 9965/-1070 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | 8584 ( 132.96-304.65=171.69) 17000CE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -1,628.00 | -19,376.00 | 50 | 1822/-2025 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -1628 ( 41.51-8.95=-32.56) 17100CE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | -3,414.00 | -22,790.00 | 50 | 1893/-3699 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | -3415 ( 218.49-150.2=-68.29) 17350CE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | 1,127.00 | -21,663.00 | 50 | 3175/-495 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | 1128 ( 181.45-204=22.55) 17400CE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -1,545.00 | -23,208.00 | 50 | 3465/-5775 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -1545 ( 162.56-131.65=-30.91) 17600CE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -315.00 | -23,523.00 | 50 | 63/-1792 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -315 ( 69.9-63.6=-6.3) 17800CE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | -779.00 | -24,302.00 | 50 | 0/-779 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | -779 ( 15.63-0.05=-15.58) 17850CE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | -2,160.00 | -26,462.00 | 50 | 947/-2318 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | -2161 ( 122.56-79.35=-43.21) 17650CE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | -2,864.00 | -29,326.00 | 50 | 1298/-2944 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | -2864 ( 77.49-20.2=-57.29) 17600CE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -1,228.00 | -30,554.00 | 50 | 307/-2326 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -1228 ( 64.22-39.65=-24.57) 17400CE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | 1,629.00 | -28,925.00 | 50 | 1855/-87 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | 1630 ( 40.2-72.8=32.6) 17450CE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -662.00 | -29,587.00 | 50 | 1210/-792 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -663 ( 19.6-6.35=-13.25) 17600CE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | -1,713.00 | -31,300.00 | 50 | 137/-2373 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | -1713 ( 114.77-80.5=-34.27) 17500CE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | -4,054.00 | -35,354.00 | 50 | 705/-4085 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | -4055 ( 140.5-59.4=-81.1) 17100CE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | 13,216.00 | -22,138.00 | 50 | 13444/-1944 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | 13216 ( 96.98-361.3=264.32) 17050CE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | -1,992.00 | -24,130.00 | 50 | 195/-2110 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | -1992 ( 50.85-11=-39.85) 17550CE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | -990.00 | -25,120.00 | 50 | 358/-990 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -990 ( 19.85-0.05=-19.8) 17500CE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -1,239.00 | -26,359.00 | 50 | 1809/-1499 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1239 ( 177.38-152.6=-24.78) 17350CE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -1,480.00 | -27,839.00 | 50 | 2712/-2445 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1480 ( 132.76-103.15=-29.61) 17300CE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | 2,169.00 | -25,670.00 | 50 | 5060/-2078 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | 2170 ( 131.76-175.15=43.39) 17000CE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | -2,302.00 | -27,972.00 | 50 | 306/-2362 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | -2302 ( 58.29-12.25=-46.04) 17300CE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | -3,962.00 | -31,934.00 | 50 | 446/-3962 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | -3962 ( 79.34-0.1=-79.24) 16750CE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | 862.00 | -31,072.00 | 50 | 4407/-1215 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | 862 ( 212.81-230.05=17.24) 16650CE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | 9,826.00 | -21,246.00 | 50 | 11119/-1683 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | 9827 ( 175.32-371.85=196.53) 16550CE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -2,320.00 | -23,566.00 | 50 | 1790/-4475 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -2320 ( 143.51-97.1=-46.41) 16700CE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | -1,879.00 | -25,445.00 | 50 | 0/-1879 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | -1879 ( 37.69-0.1=-37.59) 16850CE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -2,272.00 | -27,717.00 | 50 | 3628/-3642 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -2273 ( 211.15-165.7=-45.45) 16400CE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -267.00 | -27,984.00 | 50 | 1412/-2618 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -268 ( 172.76-167.4=-5.36) 16000CE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | 2,572.00 | -25,412.00 | 50 | 3456/-3647 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | 2573 ( 159.24-210.7=51.46) 15950CE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | 8,230.00 | -17,182.00 | 50 | 10040/-25 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | 8230 ( 100.2-264.8=164.6) 16150CE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | -2,000.00 | -19,182.00 | 50 | 985/-2000 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -2000 ( 40.05-0.05=-40) 16750CE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | 2,981.00 | -16,201.00 | 50 | 5282/0 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | 2982 ( 182.36-242=59.64) 16600CE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | 4,442.00 | -11,759.00 | 50 | 5150/-1425 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | 4442 ( 151.91-240.75=88.84) 16800CE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | -5,021.00 | -16,780.00 | 50 | 14/-5586 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | -5021 ( 144.72-44.3=-100.42) 17000CE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | 1,880.00 | -14,900.00 | 50 | 2460/-900 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | 1880 ( 79.6-117.2=37.6) 17000CE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -1,610.00 | -16,510.00 | 50 | 1517/-1610 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -1610 ( 32.36-0.15=-32.21) 17300CE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | -3,431.00 | -19,941.00 | 50 | 0/-3786 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | -3431 ( 135.78-67.15=-68.63) 17450CE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | 5,496.00 | -14,445.00 | 50 | 5757/-1741 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | 5497 ( 123.87-233.8=109.93) 17200CE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | -2,372.00 | -16,817.00 | 50 | 0/-2412 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | -2372 ( 57.44-10=-47.44) 17550CE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -1,108.00 | -17,925.00 | 50 | 2987/-1110 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -1108 ( 22.26-0.1=-22.16) 17250CE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -1,597.00 | -19,522.00 | 50 | 13/-3312 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -1597 ( 150.45-118.5=-31.95) 17350CE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | 782.00 | -18,740.00 | 50 | 1028/-2922 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | 783 ( 130.25-145.9=15.65) 17250CE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | 482.00 | -18,258.00 | 50 | 803/-1187 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | 482 ( 69.4-79.05=9.65) 17400CE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | 1,063.00 | -17,195.00 | 50 | 2323/-259 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | 1063 ( 48.54-69.8=21.26) 17500CE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -397.00 | -17,592.00 | 50 | 58/-397 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -397 ( 7.99-0.05=-7.94) 17650CE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | 4,830.00 | -12,762.00 | 50 | 5113/-707 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | 4830 ( 130.7-227.3=96.6) 17550CE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | 5,310.00 | -7,452.00 | 50 | 7203/-175 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | 5310 ( 39.6-145.8=106.2) 18000CE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | -2,047.00 | -9,499.00 | 50 | 893/-2140 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | -2047 ( 70.1-29.15=-40.95) 18150CE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | -1,338.00 | -10,837.00 | 50 | 982/-1486 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | -1338 ( 43.97-17.2=-26.77) 17950CE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -540.00 | -11,377.00 | 50 | 0/-542 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -540 ( 10.9-0.1=-10.8) 17850CE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | 1,694.00 | -9,683.00 | 50 | 3742/-2243 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | 1694 ( 113.67-147.55=33.88) 17800CE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | -1,638.00 | -11,321.00 | 50 | 384/-1881 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | -1639 ( 65.38-32.6=-32.78) 17850CE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -1,446.00 | -12,767.00 | 50 | 334/-1684 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -1446 ( 46.68-17.75=-28.93) 17650CE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | -489.00 | -13,256.00 | 50 | 508/-490 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | -490 ( 9.85-0.05=-9.8) 17700CE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | -1,897.00 | -15,153.00 | 50 | 0/-3132 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -1897 ( 118.04-80.1=-37.94) 17300CE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | -2,781.00 | -17,934.00 | 50 | 0/-2846 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | -2781 ( 64.72-9.1=-55.62) 17350CE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | 2,432.00 | -15,502.00 | 50 | 4323/-385 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | 2433 ( 49.55-98.2=48.65) 17100CE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | 1,868.00 | -13,634.00 | 50 | 2864/-91 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | 1869 ( 5.73-43.1=37.37) 17350CE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | -1,368.00 | -15,002.00 | 50 | 1664/-1541 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | -1369 ( 94.37-67=-27.37) 17350CE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -160.00 | -15,162.00 | 50 | 2150/-1492 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -160 ( 100.05-96.85=-3.2) 17050CE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | 910.00 | -14,252.00 | 50 | 1098/-880 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | 910 ( 59.5-77.7=18.2) 17250CE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -922.00 | -15,174.00 | 50 | 447/-1208 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -923 ( 42.16-23.7=-18.46) 17200CE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -661.00 | -15,835.00 | 50 | 2912/-661 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -661 ( 13.27-0.05=-13.22) 17250CE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | -3,277.00 | -19,112.00 | 50 | 1180/-3552 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | -3278 ( 110.9-45.35=-65.55) 17400CE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | 2,035.00 | -17,077.00 | 50 | 3023/-532 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | 2035 ( 98.29-139=40.71) 17050CE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | -2,830.00 | -19,907.00 | 50 | 0/-2875 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | -2830 ( 62.31-5.7=-56.61) 17200CE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -1,369.00 | -21,276.00 | 50 | 2603/-1369 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -1369 ( 27.44-0.05=-27.39) 16900CE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | -1,367.00 | -22,643.00 | 50 | 87/-2185 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | -1368 ( 143.26-115.9=-27.36) 16550CE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | 278.00 | -22,365.00 | 50 | 3959/-1741 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | 279 ( 115.83-121.4=5.57) 16350CE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | -2,168.00 | -24,533.00 | 50 | 1322/-2233 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | -2168 ( 81.91-38.55=-43.36) 16450CE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | -2,112.00 | -26,645.00 | 50 | 193/-2352 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | -2112 ( 57.59-15.35=-42.24) 16400CE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | -1,122.00 | -27,767.00 | 50 | 22/-1125 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | -1123 ( 22.56-0.1=-22.46) 16100CE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | -3,791.00 | -31,558.00 | 50 | 2356/-4049 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | -3792 ( 128.89-53.05=-75.84) 16100CE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -197.00 | -31,755.00 | 50 | 3558/-1730 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -197 ( 131.2-127.25=-3.95) 15900CE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | 9,162.00 | -22,593.00 | 50 | 9350/-347 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | 9163 ( 80.8-264.05=183.25) 16050CE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | -2,065.00 | -24,658.00 | 50 | 1233/-2292 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -2065 ( 59.85-18.55=-41.3) 16400CE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | -1,158.00 | -25,816.00 | 50 | 0/-1161 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | -1158 ( 23.27-0.1=-23.17) 16100CE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | 5,817.00 | -19,999.00 | 50 | 6203/0 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | 5818 ( 119.95-236.3=116.35) 16150CE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | -3,370.00 | -23,369.00 | 50 | 614/-3608 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | -3371 ( 115.57-48.15=-67.42) 16450CE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | -2,926.00 | -26,295.00 | 50 | 354/-3691 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | -2926 ( 104.82-46.3=-58.52) 16300CE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | -2,593.00 | -28,888.00 | 50 | 184/-2758 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | -2593 ( 63.52-11.65=-51.87) 16300CE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -1,238.00 | -30,126.00 | 50 | 154/-1241 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -1238 ( 25.02-0.25=-24.77) 16200CE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -270.00 | -30,396.00 | 50 | 610/-1915 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -270 ( 132.66-127.25=-5.41) 16400CE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | 2,924.00 | -27,472.00 | 50 | 4115/-30 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | 2924 ( 73.36-131.85=58.49) 16650CE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | -1,102.00 | -28,574.00 | 50 | 2453/-1264 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | -1102 ( 87.79-65.75=-22.04) 16650CE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | -1,856.00 | -30,430.00 | 50 | 1031/-2314 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | -1856 ( 57.08-19.95=-37.13) 16700CE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | 2,949.00 | -27,481.00 | 50 | 4008/-115 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | 2950 ( 19.85-78.85=59) 16550CE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | -3,210.00 | -30,691.00 | 50 | 0/-3432 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | -3210 ( 110.15-45.95=-64.2) 16900CE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -806.00 | -31,497.00 | 50 | 324/-2094 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -806 ( 106.63-90.5=-16.13) 16650CE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | -1,203.00 | -32,700.00 | 50 | 102/-1760 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | -1203 ( 92.76-68.7=-24.06) 16500CE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | -2,411.00 | -35,111.00 | 50 | 1046/-2416 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | -2411 ( 55.73-7.5=-48.23) 16550CE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | 5,430.00 | -29,681.00 | 50 | 5493/-167 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | 5430 ( 20-128.6=108.6) 16350CE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | -2,086.00 | -31,767.00 | 50 | 44/-2343 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | -2086 ( 114.62-72.9=-41.72) 16400CE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | -1,730.00 | -33,497.00 | 50 | 225/-3087 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | -1730 ( 110.2-75.6=-34.6) 15950CE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -563.00 | -34,060.00 | 50 | 2702/-1835 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -563 ( 92.56-81.3=-11.26) 15850CE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | -1,414.00 | -35,474.00 | 50 | 0/-1790 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | -1415 ( 80.8-52.5=-28.3) 15850CE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | -1,047.00 | -36,521.00 | 50 | 228/-1050 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | -1047 ( 21.05-0.1=-20.95) 15950CE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | 360.00 | -36,161.00 | 50 | 3301/-1647 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | 361 ( 168.09-175.3=7.21) 15350CE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -982.00 | -37,143.00 | 50 | 287/-2563 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -983 ( 111.81-92.15=-19.66) 15450CE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | 3,613.00 | -33,530.00 | 50 | 6986/-559 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | 3614 ( 76.48-148.75=72.27) 15550CE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | -2,221.00 | -35,751.00 | 50 | 46/-2306 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | -2221 ( 55.93-11.5=-44.43) 15600CE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | 1,546.00 | -34,205.00 | 50 | 5876/-1104 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | 1546 ( 26.08-57=30.92) 15500CE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | -1,079.00 | -35,284.00 | 50 | 785/-2327 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -1080 ( 129.95-108.35=-21.6) 15800CE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | -1,534.00 | -36,818.00 | 50 | 828/-1767 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | -1534 ( 88.44-57.75=-30.69) 16000CE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | 1,005.00 | -35,813.00 | 50 | 1643/-1062 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | 1006 ( 77.64-97.75=20.11) 15850CE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | 777.00 | -35,036.00 | 50 | 3288/-447 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | 778 ( 49.04-64.6=15.56) 15800CE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | -1,153.00 | -36,189.00 | 50 | 575/-1153 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -1153 ( 23.11-0.05=-23.06) 15950CE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | 1,721.00 | -34,468.00 | 50 | 1822/-2563 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | 1722 ( 134.12-168.55=34.43) 15750CE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | -2.00 | -34,470.00 | 50 | 391/-2072 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -2 ( 88.64-88.6=-0.04) 15900CE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | -2,128.00 | -36,598.00 | 50 | 2465/-2188 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | -2128 ( 62.61-20.05=-42.56) 16000CE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | 3,246.00 | -33,352.00 | 50 | 3784/-931 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | 3247 ( 44.32-109.25=64.93) 15950CE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -1,266.00 | -34,618.00 | 50 | 86/-1266 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -1266 ( 25.38-0.05=-25.33) 16200CE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -1,072.00 | -35,690.00 | 50 | 0/-1687 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -1072 ( 88.04-66.6=-21.44) 16350CE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | 371.00 | -35,319.00 | 50 | 2131/-606 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | 371 ( 67.23-74.65=7.42) 16250CE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | -1,370.00 | -36,689.00 | 50 | 630/-1465 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | -1370 ( 61.61-34.2=-27.41) 16200CE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | -1,238.00 | -37,927.00 | 50 | 147/-1318 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | -1238 ( 33.01-8.25=-24.76) 16250CE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -1,288.00 | -39,215.00 | 50 | 666/-1289 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -1289 ( 25.83-0.05=-25.78) 16100CE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | 562.00 | -38,653.00 | 50 | 918/-1452 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | 563 ( 70.65-81.9=11.25) 16150CE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | 1,484.00 | -37,169.00 | 50 | 1568/-572 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | 1485 ( 59.6-89.3=29.7) 16300CE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | 1,613.00 | -35,556.00 | 50 | 2154/0 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | 1614 ( 36.88-69.15=32.27) 16350CE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -557.00 | -36,113.00 | 50 | 850/-567 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -557 ( 30-18.85=-11.15) 16600CE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -252.00 | -36,365.00 | 50 | 903/-532 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -252 ( 10.95-5.9=-5.05) 16600CE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | 654.00 | -35,711.00 | 50 | 1650/-1000 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | 655 ( 71-84.1=13.1) 16800CE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | -1,900.00 | -37,611.00 | 50 | 95/-2057 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | -1900 ( 71.2-33.2=-38) 16800CE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | -1,718.00 | -39,329.00 | 50 | 0/-1758 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | -1718 ( 52.16-17.8=-34.36) 16700CE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | 4,184.00 | -35,145.00 | 50 | 4450/-520 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | 4185 ( 32.41-116.1=83.69) 16600CE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | 1,090.00 | -34,055.00 | 50 | 1716/-324 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | 1091 ( 8.79-30.6=21.81) 16900CE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | 1,714.00 | -32,341.00 | 50 | 1772/-913 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | 1714 ( 83.52-117.8=34.28) 17200CE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | 1,922.00 | -30,419.00 | 50 | 2578/-722 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | 1923 ( 60.45-98.9=38.45) 17350CE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -282.00 | -30,701.00 | 50 | 1930/-825 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -282 ( 49.4-43.75=-5.65) 17400CE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -12.00 | -30,713.00 | 50 | 545/-1323 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -13 ( 41.41-41.15=-0.26) 17450CE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -429.00 | -31,142.00 | 50 | 6/-429 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -429 ( 8.64-0.05=-8.59) 17600CE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -1,901.00 | -33,043.00 | 50 | 834/-2499 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -1901 ( 126.78-88.75=-38.03) 17500CE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | 1,887.00 | -31,156.00 | 50 | 2946/-1142 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | 1888 ( 88.09-125.85=37.76) 17500CE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | -864.00 | -32,020.00 | 50 | 118/-1274 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -864 ( 47.29-30=-17.29) 17650CE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | -703.00 | -32,723.00 | 50 | 19/-703 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -703 ( 14.12-0.05=-14.07) 17800CE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | 213.00 | -32,510.00 | 50 | 1236/-911 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | 214 ( 76.88-81.15=4.27) 17750CE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | 134.00 | -32,376.00 | 50 | 462/-543 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | 134 ( 44.22-46.9=2.68) 17900CE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | 1,232.00 | -31,144.00 | 50 | 2052/-133 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | 1232 ( 32.16-56.8=24.64) 17950CE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -565.00 | -31,709.00 | 50 | 675/-565 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -565 ( 11.36-0.05=-11.31) 18000CE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | -2,789.00 | -34,498.00 | 50 | 63/-2882 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | -2790 ( 87.54-31.75=-55.79) 18050CE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | -2,636.00 | -37,134.00 | 50 | 8/-2772 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | -2637 ( 78.44-25.7=-52.74) 17750CE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | 5,312.00 | -31,822.00 | 50 | 5410/-110 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | 5312 ( 51.81-158.05=106.24) 17500CE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -310.00 | -32,132.00 | 50 | 532/-933 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -311 ( 34.07-27.85=-6.22) 17700CE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | -397.00 | -32,529.00 | 50 | 233/-397 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | -397 ( 8.04-0.1=-7.94) 17800CE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | -1,314.00 | -33,843.00 | 50 | 478/-2267 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | -1314 ( 99.19-72.9=-26.29) 17750CE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | 1,081.00 | -32,762.00 | 50 | 3189/-908 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | 1081 ( 104.22-125.85=21.63) 17300CE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | 10,691.00 | -22,071.00 | 50 | 10980/-160 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | 10692 ( 42.86-256.7=213.84) 17550CE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -1,864.00 | -23,935.00 | 50 | 2431/-1867 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -1864 ( 37.39-0.1=-37.29) 17650CE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | -2,025.00 | -25,960.00 | 50 | 432/-2428 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | -2026 ( 124.97-84.45=-40.52) 17700CE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | 1,150.00 | -24,810.00 | 50 | 1783/-345 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | 1150 ( 90-113=23) 17700CE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | -1,581.00 | -26,391.00 | 50 | 27/-1806 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | -1581 ( 64.12-32.5=-31.62) 17850CE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | 831.00 | -25,560.00 | 50 | 1749/-686 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | 832 ( 53.57-70.2=16.63) 17650CE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -715.00 | -26,275.00 | 50 | 527/-716 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -716 ( 14.37-0.05=-14.32) 17850CE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | -1,719.00 | -27,994.00 | 50 | 0/-1929 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | -1719 ( 99.19-64.8=-34.39) 18000CE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | 293.00 | -27,701.00 | 50 | 1921/-457 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | 293 ( 78.14-84=5.86) 18000CE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | 728.00 | -26,973.00 | 50 | 1129/-56 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | 729 ( 45.43-60=14.57) 18150CE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | 2,355.00 | -24,618.00 | 50 | 5736/-582 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | 2356 ( 58.44-105.55=47.11) 17950CE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | -656.00 | -25,274.00 | 50 | 69/-658 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | -656 ( 13.22-0.1=-13.12) 18200CE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | -3,444.00 | -28,718.00 | 50 | 259/-3774 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | -3444 ( 126.78-57.9=-68.88) 17850CE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | 2,148.00 | -26,570.00 | 50 | 3659/-1004 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | 2149 ( 115.93-158.9=42.97) 17600CE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | 334.00 | -26,236.00 | 50 | 3335/0 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | 334 ( 61.81-68.5=6.69) 17900CE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | -1,098.00 | -27,334.00 | 50 | 257/-1408 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | -1098 ( 54.87-32.9=-21.97) 17950CE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -1,843.00 | -29,177.00 | 50 | 349/-1846 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -1844 ( 36.98-0.1=-36.88) 17750CE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | -3,533.00 | -32,710.00 | 50 | 0/-3563 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | -3533 ( 111.96-41.3=-70.66) 17750CE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | -3,550.00 | -36,260.00 | 50 | 200/-3780 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | -3550 ( 131.4-60.4=-71) 17250CE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | -1,887.00 | -38,147.00 | 50 | 1148/-2529 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | -1887 ( 89.04-51.3=-37.74) 17200CE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -1,734.00 | -39,881.00 | 50 | 2574/-1746 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -1734 ( 56.93-22.25=-34.68) 17000CE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | -1,010.00 | -40,891.00 | 50 | 135/-1012 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | -1010 ( 20.3-0.1=-20.2) 17100CE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | 6,924.00 | -33,967.00 | 50 | 10417/-2258 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | 6925 ( 142.26-280.75=138.49) 16900CE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | -3,021.00 | -36,988.00 | 50 | 441/-3129 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | -3022 ( 85.98-25.55=-60.43) 17200CE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | 2,668.00 | -34,320.00 | 50 | 2884/0 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | 2669 ( 45.88-99.25=53.37) 17250CE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | -896.00 | -35,216.00 | 50 | 0/-897 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -897 ( 17.99-0.05=-17.94) 17500CE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | 10.00 | -35,206.00 | 50 | 920/-1587 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | 10 ( 99.55-99.75=0.2) 17400CE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | 2,102.00 | -33,104.00 | 50 | 3580/-1290 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | 2102 ( 72.96-115=42.04) 17250CE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | -2,884.00 | -35,988.00 | 50 | 14/-2911 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | -2884 ( 76.58-18.9=-57.68) 17300CE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | 1,734.00 | -34,254.00 | 50 | 2177/-1088 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | 1734 ( 63.37-98.05=34.68) 17100CE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | -844.00 | -35,098.00 | 50 | 129/-844 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -844 ( 16.93-0.05=-16.88) 17200CE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | -3,177.00 | -38,275.00 | 50 | 93/-3455 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | -3177 ( 121.15-57.6=-63.55) 17400CE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | 2,731.00 | -35,544.00 | 50 | 3009/-1286 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | 2732 ( 75.22-129.85=54.63) 17300CE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | 324.00 | -35,220.00 | 50 | 1624/-436 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | 324 ( 54.22-60.7=6.48) 17550CE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -755.00 | -35,975.00 | 50 | 773/-1015 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -755 ( 29.3-14.2=-15.1) 17650CE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | 335.00 | -35,640.00 | 50 | 1003/-314 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | 335 ( 7.24-13.95=6.71) 17550CE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -1,179.00 | -36,819.00 | 50 | 851/-1832 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -1179 ( 77.99-54.4=-23.59) 17700CE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | -1,419.00 | -38,238.00 | 50 | 26/-1432 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | -1420 ( 37.34-8.95=-28.39) 17850CE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -728.00 | -38,966.00 | 50 | 87/-731 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -728 ( 14.72-0.15=-14.57) 17850CE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -157.00 | -39,123.00 | 50 | 1148/-1077 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -157 ( 80.35-77.2=-3.15) 17900CE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | 1,870.00 | -37,253.00 | 50 | 2033/-57 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | 1870 ( 48.14-85.55=37.41) 18050CE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | 976.00 | -36,277.00 | 50 | 1926/-354 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | 976 ( 46.48-66=19.52) 18200CE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | -817.00 | -37,094.00 | 50 | 143/-987 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | -817 ( 37.29-20.95=-16.34) 18250CE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -663.00 | -37,757.00 | 50 | 1532/-666 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -663 ( 13.37-0.1=-13.27) 18100CE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | 760.00 | -36,997.00 | 50 | 890/-1505 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | 760 ( 101-116.2=15.2) 18150CE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -1,019.00 | -38,016.00 | 50 | 0/-1702 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -1020 ( 50.65-30.25=-20.4) 18350CE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | -1,207.00 | -39,223.00 | 50 | 220/-1220 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | -1207 ( 29.85-5.7=-24.15) 18350CE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -748.00 | -39,971.00 | 50 | 32/-748 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -748 ( 15.02-0.05=-14.97) 18150CE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | 2,037.00 | -37,934.00 | 50 | 2302/-128 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | 2037 ( 81.96-122.7=40.74) 18350CE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | -1,193.00 | -39,127.00 | 50 | 567/-1358 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | -1193 ( 63.16-39.3=-23.86) 18450CE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | 874.00 | -38,253.00 | 50 | 1039/-1058 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | 874 ( 44.22-61.7=17.48) 18450CE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -273.00 | -38,526.00 | 50 | 807/-583 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -273 ( 22.51-17.05=-5.46) 18500CE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -575.00 | -39,101.00 | 50 | 160/-575 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -575 ( 11.56-0.05=-11.51) 18450CE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | -1,427.00 | -40,528.00 | 50 | 10/-2182 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | -1427 ( 80.35-51.8=-28.55) 18450CE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | -951.00 | -41,479.00 | 50 | 4/-1316 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | -951 ( 46.33-27.3=-19.03) 18350CE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | 838.00 | -40,641.00 | 50 | 931/-436 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | 838 ( 36.38-53.15=16.77) 18300CE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | -745.00 | -41,386.00 | 50 | 105/-760 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | -745 ( 20.75-5.85=-14.9) 18400CE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | 4,006.00 | -37,380.00 | 50 | 4177/-41 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | 4007 ( 3.92-84.05=80.13) 18400CE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -16.00 | -37,396.00 | 50 | 863/-859 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -17 ( 79.24-78.9=-0.34) 18550CE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | 1,461.00 | -35,935.00 | 50 | 3629/0 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | 1461 ( 54.52-83.75=29.23) 18550CE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -477.00 | -36,412.00 | 50 | 1085/-557 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -477 ( 30.65-21.1=-9.55) 18700CE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | 1,857.00 | -34,555.00 | 50 | 2243/-460 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | 1858 ( 20.25-57.4=37.15) 18750CE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -387.00 | -34,942.00 | 50 | 258/-389 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -387 ( 7.84-0.1=-7.74) 18950CE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | -1,912.00 | -36,854.00 | 50 | 0/-2383 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | -1913 ( 92.46-54.2=-38.26) 18850CE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | -382.00 | -37,236.00 | 50 | 677/-1493 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -383 ( 63.16-55.5=-7.66) 18800CE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -262.00 | -37,498.00 | 50 | 385/-843 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -263 ( 51.41-46.15=-5.26) 18750CE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | -1,439.00 | -38,937.00 | 50 | 45/-1490 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | -1440 ( 39.55-10.75=-28.8) 18750CE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -773.00 | -39,710.00 | 50 | 594/-774 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -774 ( 15.53-0.05=-15.48) 18650CE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | -2,385.00 | -42,095.00 | 50 | 125/-2555 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | -2385 ( 70.5-22.8=-47.7) 18750CE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | 1,834.00 | -40,261.00 | 50 | 3310/-582 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | 1835 ( 60.65-97.35=36.7) 18500CE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | 1,780.00 | -38,481.00 | 50 | 2041/-584 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | 1781 ( 56.18-91.8=35.62) 18600CE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -483.00 | -38,964.00 | 50 | 625/-633 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -483 ( 31.86-22.2=-9.66) 18750CE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | -274.00 | -39,238.00 | 50 | 0/-276 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | -274 ( 5.58-0.1=-5.48) 18750CE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | -1,390.00 | -40,628.00 | 50 | 1828/-1542 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | -1390 ( 69.4-41.6=-27.8) 18450CE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | 3,659.00 | -36,969.00 | 50 | 4375/-355 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | 3659 ( 71.51-144.7=73.19) 18350CE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | 52.00 | -36,917.00 | 50 | 773/-964 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | 53 ( 37.34-38.4=1.06) 18450CE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | -891.00 | -37,808.00 | 50 | 274/-908 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | -891 ( 23.47-5.65=-17.82) 18550CE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | -992.00 | -38,800.00 | 50 | 0/-992 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | -992 ( 19.9-0.05=-19.85) 18400CE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | -4,020.00 | -42,820.00 | 50 | 167/-4280 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | -4020 ( 112.61-32.2=-80.41) 18150CE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | 2,316.00 | -40,504.00 | 50 | 5585/-758 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | 2317 ( 92.86-139.2=46.34) 17950CE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | 96.00 | -40,408.00 | 50 | 1072/-1176 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | 96 ( 44.57-46.5=1.93) 18200CE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -760.00 | -41,168.00 | 50 | 850/-780 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -760 ( 30.5-15.3=-15.2) 18200CE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | 1,510.00 | -39,658.00 | 50 | 1848/-467 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | 1510 ( 11.05-41.25=30.2) 18150CE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | -1,979.00 | -41,637.00 | 50 | 191/-2219 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | -1979 ( 75.58-36=-39.58) 18350CE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | 589.00 | -41,048.00 | 50 | 1167/-920 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | 590 ( 62.01-73.8=11.79) 18250CE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | 664.00 | -40,384.00 | 50 | 1135/-755 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | 665 ( 61.3-74.6=13.3) 18250CE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | -1,466.00 | -41,850.00 | 50 | 124/-1471 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | -1466 ( 35.33-6=-29.33) 18300CE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -1,085.00 | -42,935.00 | 50 | 847/-1088 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -1085 ( 21.81-0.1=-21.71) 18150CE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | -2,920.00 | -45,855.00 | 50 | 332/-3278 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | -2920 ( 93.36-34.95=-58.41) 18100CE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | 2,583.00 | -43,272.00 | 50 | 4724/-129 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | 2584 ( 66.03-117.7=51.67) 18050CE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | -1,522.00 | -44,794.00 | 50 | 43/-1682 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | -1522 ( 48.49-18.05=-30.44) 18150CE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -1,080.00 | -45,874.00 | 50 | 1694/-1206 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -1081 ( 45.12-23.5=-21.62) 18000CE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | -1,216.00 | -47,090.00 | 50 | 482/-1216 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -1216 ( 24.37-0.05=-24.32) 18000CE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | 1,481.00 | -45,609.00 | 50 | 3594/-1561 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | 1481 ( 95.58-125.2=29.62) 17950CE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | -1,798.00 | -47,407.00 | 50 | 66/-1956 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | -1799 ( 55.98-20=-35.98) 18150CE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | 2,677.00 | -44,730.00 | 50 | 3077/-115 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | 2677 ( 52.41-105.95=53.54) 18000CE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | 1,299.00 | -43,431.00 | 50 | 2435/-247 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | 1300 ( 30.55-56.55=26) 18150CE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -661.00 | -44,092.00 | 50 | 344/-661 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -661 ( 13.27-0.05=-13.22) 18200CE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | -1,466.00 | -45,558.00 | 50 | 709/-1634 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | -1466 ( 65.78-36.45=-29.33) 18200CE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -705.00 | -46,263.00 | 50 | 923/-965 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -705 ( 50.95-36.85=-14.1) 18200CE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | -1,115.00 | -47,378.00 | 50 | 353/-1135 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | -1115 ( 29.25-6.95=-22.3) 18250CE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | -346.00 | -47,724.00 | 50 | 0/-346 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | -347 ( 6.98-0.05=-6.93) 18200CE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | -4,222.00 | -51,946.00 | 50 | 658/-5209 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | -4222 ( 158.84-74.4=-84.44) 17900CE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | 3,573.00 | -48,373.00 | 50 | 7371/-1529 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | 3574 ( 157.58-229.05=71.47) 17550CE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -179.00 | -48,552.00 | 50 | 208/-2522 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -180 ( 120.8-117.2=-3.6) 17800CE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | -4,374.00 | -52,926.00 | 50 | 2106/-4562 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | -4374 ( 99.44-11.95=-87.49) 17900CE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -1,714.00 | -54,640.00 | 50 | 3056/-2174 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -1714 ( 45.48-11.2=-34.28) 17600CE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | 1,763.00 | -52,877.00 | 50 | 2838/-2637 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | 1763 ( 108.24-143.5=35.26) 17800CE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | -1,320.00 | -54,197.00 | 50 | 77/-1743 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | -1320 ( 72.86-46.45=-26.41) 17900CE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | -1,594.00 | -55,791.00 | 50 | 696/-1967 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | -1595 ( 68.54-36.65=-31.89) 17850CE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | 1,247.00 | -54,544.00 | 50 | 2650/-103 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | 1247 ( 42.61-67.55=24.94) 17850CE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -671.00 | -55,215.00 | 50 | 7/-671 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -671 ( 13.47-0.05=-13.42) 17950CE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -500.00 | -55,715.00 | 50 | 177/-911 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -501 ( 64.32-54.3=-10.02) 17950CE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | -1,200.00 | -56,915.00 | 50 | 318/-1402 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | -1200 ( 51.1-27.1=-24) 17950CE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | 1,332.00 | -55,583.00 | 50 | 2022/-305 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | 1332 ( 32.26-58.9=26.64) 17950CE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | 1,781.00 | -53,802.00 | 50 | 1939/-571 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | 1781 ( 24.02-59.65=35.63) 18000CE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -248.00 | -54,050.00 | 50 | 312/-248 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -248 ( 5.02-0.05=-4.97) 18200CE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -561.00 | -54,611.00 | 50 | 1627/-976 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -561 ( 64.72-53.5=-11.22) 18050CE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | -1,240.00 | -55,851.00 | 50 | 725/-1430 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | -1240 ( 52.36-27.55=-24.81) 18050CE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | -1,029.00 | -56,880.00 | 50 | 536/-1134 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -1029 ( 39.04-18.45=-20.59) 18000CE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | -1,252.00 | -58,132.00 | 50 | 150/-1280 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | -1252 ( 29.75-4.7=-25.05) 17850CE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -957.00 | -59,089.00 | 50 | 480/-957 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -957 ( 19.2-0.05=-19.15) 17650CE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | -1,914.00 | -61,003.00 | 50 | 263/-2257 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | -1914 ( 67.74-29.45=-38.29) 17700CE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -583.00 | -61,586.00 | 50 | 964/-1706 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -583 ( 64.57-52.9=-11.67) 17500CE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | -1,612.00 | -63,198.00 | 50 | 485/-1817 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | -1612 ( 49.9-17.65=-32.25) 17500CE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | 848.00 | -62,350.00 | 50 | 1222/-178 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | 849 ( 34.57-51.55=16.98) 17450CE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | -379.00 | -62,729.00 | 50 | 0/-382 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | -380 ( 7.69-0.1=-7.59) 17550CE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | 3,217.00 | -59,512.00 | 50 | 5212/0 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | 3217 ( 42.16-106.5=64.34) 17550CE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -152.00 | -59,664.00 | 50 | 1985/-377 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -153 ( 30-26.95=-3.05) 17800CE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | 1,455.00 | -58,209.00 | 50 | 1529/-289 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | 1456 ( 16.18-45.3=29.12) 17750CE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | -384.00 | -58,593.00 | 50 | 48/-387 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | -384 ( 7.79-0.1=-7.69) 17850CE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -646.00 | -59,239.00 | 50 | 0/-1649 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -646 ( 76.63-63.7=-12.93) 17500CE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | -2,367.00 | -61,606.00 | 50 | 2150/-2817 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | -2367 ( 70.35-23=-47.35) 17500CE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | -2,007.00 | -63,613.00 | 50 | 1312/-2360 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | -2008 ( 71.66-31.5=-40.16) 17250CE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | -1,976.00 | -65,589.00 | 50 | 0/-1981 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | -1976 ( 43.77-4.25=-39.52) 17300CE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -972.00 | -66,561.00 | 50 | 1238/-972 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -972 ( 19.55-0.1=-19.45) 17050CE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -1,144.00 | -67,705.00 | 50 | 544/-2856 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1144 ( 106.48-83.6=-22.88) 17200CE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -285.00 | -67,990.00 | 50 | 95/-1905 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -285 ( 72.61-66.9=-5.71) 17100CE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | 211.00 | -67,779.00 | 50 | 869/-863 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | 212 ( 64.57-68.8=4.23) 17150CE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | -429.00 | -68,208.00 | 50 | 346/-661 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | -429 ( 26.03-17.45=-8.58) 17300CE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -633.00 | -68,841.00 | 50 | 1002/-635 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -633 ( 12.76-0.1=-12.66) 17200CE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | -2,074.00 | -70,915.00 | 50 | 184/-2091 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | -2074 ( 65.88-24.4=-41.48) 17200CE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -902.00 | -71,817.00 | 50 | 1665/-1065 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -902 ( 61.3-43.25=-18.05) 17100CE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | -1,343.00 | -73,160.00 | 50 | 430/-1360 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | -1343 ( 32.56-5.7=-26.86) 17150CE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -542.00 | -73,702.00 | 50 | 375/-542 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -542 ( 10.9-0.05=-10.85) 17100CE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | 2,693.00 | -71,009.00 | 50 | 3826/0 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | 2694 ( 45.68-99.55=53.87) 17350CE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | -740.00 | -71,749.00 | 50 | 80/-1115 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -740 ( 41.91-27.1=-14.81) 17500CE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | 2,695.00 | -69,054.00 | 50 | 2708/0 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | 2696 ( 27.59-81.5=53.91) 17500CE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -233.00 | -69,287.00 | 50 | 692/-236 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -233 ( 4.77-0.1=-4.67) 17650CE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -674.00 | -69,961.00 | 50 | 601/-829 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -674 ( 35.93-22.45=-13.48) 17750CE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | 139.00 | -69,822.00 | 50 | 982/-348 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | 140 ( 21.81-24.6=2.79) 17800CE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | 836.00 | -68,986.00 | 50 | 1212/-115 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | 837 ( 12.66-29.4=16.74) 17850CE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -352.00 | -69,338.00 | 50 | 103/-352 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -352 ( 7.09-0.05=-7.04) 17900CE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | -1,679.00 | -71,017.00 | 50 | 0/-2222 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -1680 ( 68.54-34.95=-33.59) 17800CE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | -735.00 | -71,752.00 | 50 | 170/-743 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | -735 ( 22.41-7.7=-14.71) 17850CE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | -569.00 | -72,321.00 | 50 | 401/-611 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -569 ( 16.98-5.6=-11.38) 17750CE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -505.00 | -72,826.00 | 50 | 840/-507 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -505 ( 10.2-0.1=-10.1) 17700CE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | -1,025.00 | -73,851.00 | 50 | 87/-1468 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -1026 ( 53.47-32.95=-20.52) 17750CE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | 1,030.00 | -72,821.00 | 50 | 1043/-1157 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | 1030 ( 48.49-69.1=20.61) 17750CE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -180.00 | -73,001.00 | 50 | 720/-330 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -180 ( 22.11-18.5=-3.61) 17850CE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | 476.00 | -72,525.00 | 50 | 679/-396 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | 476 ( 16.38-25.9=9.52) 17850CE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | 606.00 | -71,919.00 | 50 | 654/-88 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | 607 ( 4.92-17.05=12.13) 17900CE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | 1,149.00 | -70,770.00 | 50 | 1494/-1126 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | 1149 ( 53.97-76.95=22.98) 18050CE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -113.00 | -70,883.00 | 50 | 542/-296 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -114 ( 24.17-21.9=-2.27) 18250CE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -176.00 | -71,059.00 | 50 | 286/-366 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -176 ( 16.18-12.65=-3.53) 18200CE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | 2,516.00 | -68,543.00 | 50 | 3019/0 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | 2517 ( 4.02-54.35=50.33) 18200CE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | -1,293.00 | -69,836.00 | 50 | 1054/-1356 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | -1294 ( 55.02-29.15=-25.87) 18250CE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | 2,597.00 | -67,239.00 | 50 | 3365/-12 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | 2598 ( 40.7-92.65=51.95) 18250CE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | -737.00 | -67,976.00 | 50 | 468/-845 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | -737 ( 30.65-15.9=-14.75) 18400CE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -257.00 | -68,233.00 | 50 | 205/-625 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -257 ( 20.9-15.75=-5.15) 18400CE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | -291.00 | -68,524.00 | 50 | 1/-291 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -291 ( 5.88-0.05=-5.83) 18450CE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | 798.00 | -67,726.00 | 50 | 1664/-821 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | 799 ( 55.27-71.25=15.98) 18350CE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | 612.00 | -67,114.00 | 50 | 2072/-45 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | 612 ( 33.16-45.4=12.24) 18450CE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | -1,138.00 | -68,252.00 | 50 | 147/-1165 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | -1138 ( 31.26-8.5=-22.76) 18500CE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | -1,267.00 | -69,519.00 | 50 | 230/-1275 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | -1267 ( 30.15-4.8=-25.35) 18350CE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | -188.00 | -69,707.00 | 50 | 29/-188 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | -188 ( 3.82-0.05=-3.77) 18400CE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | 110.00 | -69,597.00 | 50 | 388/-1752 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | 110 ( 67.84-70.05=2.21) 18250CE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | 2,115.00 | -67,482.00 | 50 | 3331/0 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | 2115 ( 39.04-81.35=42.31) 18300CE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -474.00 | -67,956.00 | 50 | 486/-484 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -474 ( 17.89-8.4=-9.49) 18500CE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -459.00 | -68,415.00 | 50 | 1543/-534 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -459 ( 17.54-8.35=-9.19) 18400CE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -522.00 | -68,937.00 | 50 | 268/-525 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -522 ( 10.55-0.1=-10.45) 18350CE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | 3,011.00 | -65,926.00 | 50 | 3804/-281 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | 3012 ( 55.27-115.5=60.23) 18450CE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | -585.00 | -66,511.00 | 50 | 175/-700 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | -585 ( 31.51-19.8=-11.71) 18750CE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | 198.00 | -66,313.00 | 50 | 1133/-322 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | 198 ( 28.74-32.7=3.96) 18700CE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | -619.00 | -66,932.00 | 50 | 0/-674 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | -619 ( 17.79-5.4=-12.39) 18700CE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -289.00 | -67,221.00 | 50 | 174/-291 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -289 ( 5.88-0.1=-5.78) 18650CE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -667.00 | -67,888.00 | 50 | 468/-1172 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -668 ( 59.5-46.15=-13.35) 18650CE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -537.00 | -68,425.00 | 50 | 20/-753 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -538 ( 32.26-21.5=-10.76) 18750CE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -343.00 | -68,768.00 | 50 | 254/-766 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -344 ( 26.93-20.05=-6.88) 18700CE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | 723.00 | -68,045.00 | 50 | 884/-304 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | 724 ( 15.33-29.8=14.47) 18750CE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | -151.00 | -68,196.00 | 50 | 142/-151 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | -151 ( 3.07-0.05=-3.02) 18850CE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | -1,624.00 | -69,820.00 | 50 | 41/-1717 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | -1624 ( 58.84-26.35=-32.49) 18750CE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -90.00 | -69,910.00 | 50 | 322/-548 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -91 ( 42.56-40.75=-1.81) 18700CE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | 331.00 | -69,579.00 | 50 | 576/-246 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | 331 ( 36.23-42.85=6.62) 18750CE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -190.00 | -69,769.00 | 50 | 42/-285 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -191 ( 12.66-8.85=-3.81) 18850CE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -163.00 | -69,932.00 | 50 | 294/-163 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -163 ( 3.32-0.05=-3.27) 18850CE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | 1,766.00 | -68,166.00 | 50 | 4157/-18 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | 1767 ( 43.67-79=35.33) 18850CE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | -1,230.00 | -69,396.00 | 50 | 200/-1427 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | -1230 ( 41-16.4=-24.6) 18950CE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | 938.00 | -68,458.00 | 50 | 1016/-739 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | 938 ( 27.24-46=18.76) 18850CE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -108.00 | -68,566.00 | 50 | 400/-223 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -108 ( 11.71-9.55=-2.16) 18950CE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -294.00 | -68,860.00 | 50 | 266/-294 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -294 ( 5.93-0.05=-5.88) 18950CE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | -1,291.00 | -70,151.00 | 50 | 164/-1394 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | -1291 ( 65.53-39.7=-25.83) 18800CE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | -578.00 | -70,729.00 | 50 | 679/-1124 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -579 ( 56.93-45.35=-11.58) 18750CE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | 9.00 | -70,720.00 | 50 | 223/-550 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | 10 ( 20.2-20.4=0.2) 18850CE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | 670.00 | -70,050.00 | 50 | 3018/-222 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | 671 ( 8.44-21.85=13.41) 18950CE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | 2,441.00 | -67,609.00 | 50 | 2777/0 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | 2442 ( 54.42-103.25=48.83) 19150CE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | 1,228.00 | -66,381.00 | 50 | 2268/0 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | 1228 ( 39.19-63.75=24.56) 19350CE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -527.00 | -66,908.00 | 50 | 371/-797 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -527 ( 28.29-17.75=-10.54) 19500CE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | 213.00 | -66,695.00 | 50 | 981/-584 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | 214 ( 25.58-29.85=4.27) 19450CE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -394.00 | -67,089.00 | 50 | 851/-397 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -394 ( 7.99-0.1=-7.89) 19500CE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | -1,888.00 | -68,977.00 | 50 | 1305/-2013 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | -1888 ( 61.91-24.15=-37.76) 19550CE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -667.00 | -69,644.00 | 50 | 710/-1050 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -668 ( 40.75-27.4=-13.35) 19500CE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | 121.00 | -69,523.00 | 50 | 1759/-496 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | 121 ( 36.83-39.25=2.42) 19500CE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | -754.00 | -70,277.00 | 50 | 0/-769 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | -754 ( 19.09-4=-15.09) 19600CE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -683.00 | -70,960.00 | 50 | 1412/-686 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -683 ( 13.77-0.1=-13.67) 19550CE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | 1,198.00 | -69,762.00 | 50 | 1409/-996 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | 1199 ( 53.62-77.6=23.98) 19600CE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | 2,408.00 | -67,354.00 | 50 | 2674/-241 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | 2408 ( 36.43-84.6=48.17) 19700CE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -361.00 | -67,715.00 | 50 | 814/-498 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -361 ( 24.92-17.7=-7.22) 19900CE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -178.00 | -67,893.00 | 50 | 376/-716 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -179 ( 25.33-21.75=-3.58) 19900CE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | 1,140.00 | -66,753.00 | 50 | 1788/-219 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | 1141 ( 8.19-31=22.81) 19950CE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | -2,376.00 | -69,129.00 | 50 | 0/-3466 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | -2376 ( 114.02-66.5=-47.52) 19900CE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | -1,445.00 | -70,574.00 | 50 | 722/-1598 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | -1445 ( 61.51-32.6=-28.91) 19850CE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | -1,140.00 | -71,714.00 | 50 | 0/-1365 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -1140 ( 50.7-27.9=-22.8) 19800CE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | 302.00 | -71,412.00 | 50 | 1483/-90 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | 303 ( 19.55-25.6=6.05) 19850CE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | -615.00 | -72,027.00 | 50 | 147/-618 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | -615 ( 12.41-0.1=-12.31) 19950CE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | -1,103.00 | -73,130.00 | 50 | 219/-1696 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -1103 ( 74.27-52.2=-22.07) 19750CE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | 1,489.00 | -71,641.00 | 50 | 1852/-490 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | 1490 ( 52.86-82.65=29.79) 19750CE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | -912.00 | -72,553.00 | 50 | 35/-1052 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | -912 ( 39.85-21.6=-18.25) 19850CE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | -968.00 | -73,521.00 | 50 | 0/-981 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | -968 ( 24.12-4.75=-19.37) 19750CE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -638.00 | -74,159.00 | 50 | 1405/-640 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -638 ( 12.91-0.15=-12.76) 19550CE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | 277.00 | -73,882.00 | 50 | 962/-960 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | 277 ( 72.96-78.5=5.54) 19550CE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | 327.00 | -73,555.00 | 50 | 976/-647 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | 328 ( 47.99-54.55=6.56) 19650CE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | -893.00 | -74,448.00 | 50 | 107/-973 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | -893 ( 34.57-16.7=-17.87) 19700CE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | 821.00 | -73,627.00 | 50 | 1262/-700 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | 822 ( 22.61-39.05=16.44) 19650CE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | -645.00 | -74,272.00 | 50 | 347/-645 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -645 ( 12.96-0.05=-12.91) 19700CE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | -1,273.00 | -75,545.00 | 50 | 0/-1514 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | -1274 ( 65.38-39.9=-25.48) 19600CE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | 902.00 | -74,643.00 | 50 | 1950/-883 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | 902 ( 43.01-61.05=18.04) 19450CE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | 1,966.00 | -72,677.00 | 50 | 3124/-26 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | 1967 ( 34.22-73.55=39.33) 19400CE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -467.00 | -73,144.00 | 50 | 40/-467 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -467 ( 9.4-0.05=-9.35) 19550CE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -618.00 | -73,762.00 | 50 | 829/-921 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -619 ( 53.42-41.05=-12.37) 19400CE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | 244.00 | -73,518.00 | 50 | 1067/-420 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | 244 ( 31.66-36.55=4.89) 19450CE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -351.00 | -73,869.00 | 50 | 297/-521 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -351 ( 24.32-17.3=-7.02) 19500CE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | 166.00 | -73,703.00 | 50 | 531/-379 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | 166 ( 16.38-19.7=3.32) 19500CE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | -442.00 | -74,145.00 | 50 | 488/-444 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | -442 ( 8.94-0.1=-8.84) 19600CE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | -994.00 | -75,139.00 | 50 | 613/-1032 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | -995 ( 69.6-49.7=-19.9) 19350CE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -268.00 | -75,407.00 | 50 | 492/-601 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -268 ( 43.72-38.35=-5.37) 19400CE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -579.00 | -75,986.00 | 50 | 0/-709 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -579 ( 28.54-16.95=-11.59) 19450CE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | -539.00 | -76,525.00 | 50 | 311/-569 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | -539 ( 15.73-4.95=-10.78) 19500CE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -319.00 | -76,844.00 | 50 | 204/-321 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -319 ( 6.48-0.1=-6.38) 19450CE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | 3,100.00 | -73,744.00 | 50 | 3840/-487 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | 3100 ( 81.1-143.1=62) 19350CE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | 157.00 | -73,587.00 | 50 | 447/-758 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | 157 ( 32.06-35.2=3.14) 19600CE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | 190.00 | -73,397.00 | 50 | 513/-224 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | 191 ( 18.24-22.05=3.81) 19650CE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -149.00 | -73,546.00 | 50 | 141/-332 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -149 ( 8.34-5.35=-2.99) 19700CE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | 1,294.00 | -72,252.00 | 50 | 3652/-75 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | 1295 ( 2.26-28.15=25.89) 19700CE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | 1,541.00 | -70,711.00 | 50 | 2927/-268 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | 1542 ( 45.17-76=30.83) 19850CE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | 1,993.00 | -68,718.00 | 50 | 2249/-64 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | 1993 ( 37.13-77=39.87) 20000CE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | -922.00 | -69,640.00 | 50 | 273/-995 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | -923 ( 30.8-12.35=-18.45) 20200CE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | 1,577.00 | -68,063.00 | 50 | 2892/-138 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | 1577 ( 32.16-63.7=31.54) 20050CE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -334.00 | -68,397.00 | 50 | 96/-334 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -334 ( 6.73-0.05=-6.68) 20250CE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -167.00 | -68,564.00 | 50 | 843/-575 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -167 ( 69.55-66.2=-3.35) 20250CE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -685.00 | -69,249.00 | 50 | 640/-890 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -685 ( 41.96-28.25=-13.71) 20250CE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | -1,745.00 | -70,994.00 | 50 | 360/-1752 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | -1745 ( 39.75-4.85=-34.9) 20100CE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -309.00 | -71,303.00 | 50 | 0/-309 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -309 ( 6.23-0.05=-6.18) 19950CE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | -1,024.00 | -72,327.00 | 50 | 1153/-1357 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | -1024 ( 58.34-37.85=-20.49) 19850CE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -291.00 | -72,618.00 | 50 | 1509/-1266 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -291 ( 56.43-50.6=-5.83) 19750CE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -562.00 | -73,180.00 | 50 | 338/-725 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -562 ( 29.85-18.6=-11.25) 19800CE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | 1,303.00 | -71,877.00 | 50 | 2141/-661 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | 1303 ( 26.48-52.55=26.07) 19700CE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | -336.00 | -72,213.00 | 50 | 26/-336 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | -336 ( 6.78-0.05=-6.73) 19850CE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -730.00 | -72,943.00 | 50 | 1624/-1268 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -731 ( 73.72-59.1=-14.62) 19700CE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | -812.00 | -73,755.00 | 50 | 0/-935 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -813 ( 39.7-23.45=-16.25) 19650CE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -169.00 | -73,924.00 | 50 | 74/-894 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -169 ( 27.03-23.65=-3.38) 19500CE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -457.00 | -74,381.00 | 50 | 303/-457 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -457 ( 9.2-0.05=-9.15) 19600CE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | 832.00 | -73,549.00 | 50 | 1117/-148 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | 832 ( 51.56-68.2=16.64) 19700CE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | -274.00 | -73,823.00 | 50 | 1536/-611 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | -274 ( 56.88-51.4=-5.48) 19600CE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | 2,088.00 | -71,735.00 | 50 | 2558/-247 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | 2088 ( 38.74-80.5=41.76) 19700CE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -218.00 | -71,953.00 | 50 | 547/-483 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -219 ( 23.52-19.15=-4.37) 19900CE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | -198.00 | -72,151.00 | 50 | 0/-198 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -198 ( 4.02-0.05=-3.97) 19950CE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | 392.00 | -71,759.00 | 50 | 2787/-838 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | 392 ( 81.56-89.4=7.84) 19750CE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | 385.00 | -71,374.00 | 50 | 1706/-297 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | 385 ( 48.84-56.55=7.71) 19800CE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -404.00 | -71,778.00 | 50 | 368/-774 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -404 ( 38.29-30.2=-8.09) 19900CE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | -807.00 | -72,585.00 | 50 | 726/-809 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | -807 ( 18.39-2.25=-16.14) 19900CE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -374.00 | -72,959.00 | 50 | 2078/-374 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -374 ( 7.54-0.05=-7.49) 19650CE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | -450.00 | -73,409.00 | 50 | 472/-741 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | -451 ( 54.97-45.95=-9.02) 19650CE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | -1,577.00 | -74,986.00 | 50 | 146/-1604 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | -1577 ( 37.39-5.85=-31.54) 19650CE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | -1,204.00 | -76,190.00 | 50 | 0/-1219 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | -1204 ( 27.34-3.25=-24.09) 19450CE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | -911.00 | -77,101.00 | 50 | 0/-914 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | -912 ( 18.34-0.1=-18.24) 19100CE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | 1,729.00 | -75,372.00 | 50 | 2372/-381 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | 1729 ( 84.42-119=34.58) 19050CE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | 2,923.00 | -72,449.00 | 50 | 3209/-1366 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | 2924 ( 66.83-125.3=58.47) 19100CE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | -1,393.00 | -73,842.00 | 50 | 0/-1545 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | -1393 ( 42.06-14.2=-27.86) 19300CE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | -1,341.00 | -75,183.00 | 50 | 939/-1358 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | -1341 ( 34.02-7.2=-26.82) 19150CE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -362.00 | -75,545.00 | 50 | 16/-362 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -362 ( 7.29-0.05=-7.24) 19250CE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | -969.00 | -76,514.00 | 50 | 503/-1287 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | -970 ( 67.54-48.15=-19.39) 19350CE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | 1,536.00 | -74,978.00 | 50 | 1745/-680 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | 1537 ( 53.06-83.8=30.74) 19400CE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | 352.00 | -74,626.00 | 50 | 633/-784 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | 353 ( 37.74-44.8=7.06) 19450CE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -404.00 | -75,030.00 | 50 | 61/-501 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -404 ( 17.03-8.95=-8.08) 19550CE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -231.00 | -75,261.00 | 50 | 0/-231 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -231 ( 4.67-0.05=-4.62) 19550CE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | 1,669.00 | -73,592.00 | 50 | 1730/-445 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | 1670 ( 51.61-85=33.39) 19450CE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | -553.00 | -74,145.00 | 50 | 144/-736 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -554 ( 36.48-25.4=-11.08) 19550CE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | 732.00 | -73,413.00 | 50 | 1598/-275 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | 732 ( 20.65-35.3=14.65) 19700CE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | 509.00 | -72,904.00 | 50 | 6877/-63 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | 509 ( 3.87-14.05=10.18) 19750CE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | 460.00 | -72,444.00 | 50 | 1851/-134 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | 460 ( 57.64-66.85=9.21) 19850CE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | -1,168.00 | -73,612.00 | 50 | 34/-1401 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | -1169 ( 56.83-33.45=-23.38) 19850CE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | 22.00 | -73,590.00 | 50 | 1895/-310 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | 22 ( 40.95-41.4=0.45) 19850CE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -305.00 | -73,895.00 | 50 | 440/-820 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -305 ( 23.11-17=-6.11) 19900CE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | -243.00 | -74,138.00 | 50 | 244/-243 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -243 ( 4.92-0.05=-4.87) 19950CE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | -1,058.00 | -75,196.00 | 50 | 0/-1273 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | -1058 ( 51.36-30.2=-21.16) 19950CE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | 1,864.00 | -73,332.00 | 50 | 2178/-745 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | 1865 ( 49.45-86.75=37.3) 19900CE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | 3,793.00 | -69,539.00 | 50 | 3858/0 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | 3793 ( 27.64-103.5=75.86) 20050CE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -271.00 | -69,810.00 | 50 | 71/-274 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -272 ( 5.53-0.1=-5.43) 20250CE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | 731.00 | -69,079.00 | 50 | 2044/-236 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | 732 ( 104.02-118.65=14.63) 20300CE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | 3,173.00 | -65,906.00 | 50 | 4404/-531 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | 3174 ( 65.63-129.1=63.47) 20650CE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | 1,914.00 | -63,992.00 | 50 | 2935/-265 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | 1915 ( 52.86-91.15=38.29) 20850CE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -1,291.00 | -65,283.00 | 50 | 0/-1726 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -1291 ( 45.73-19.9=-25.83) 21050CE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -824.00 | -66,107.00 | 50 | 199/-824 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -824 ( 16.53-0.05=-16.48) 20950CE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | 139.00 | -65,968.00 | 50 | 1108/-2100 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | 140 ( 90.95-93.75=2.8) 21050CE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -357.00 | -66,325.00 | 50 | 693/-850 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -357 ( 61-53.85=-7.15) 21100CE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | -1,803.00 | -68,128.00 | 50 | 192/-2118 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | -1803 ( 62.81-26.75=-36.06) 21100CE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -1,168.00 | -69,296.00 | 50 | 314/-1884 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -1169 ( 46.73-23.35=-23.38) 21000CE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -299.00 | -69,595.00 | 50 | 1014/-304 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -299 ( 6.13-0.15=-5.98) 21200CE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | 5,795.00 | -63,800.00 | 50 | 7345/-1150 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | 5795 ( 110.6-226.5=115.9) 21350CE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -662.00 | -64,462.00 | 50 | 1970/-727 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -662 ( 70.45-57.2=-13.25) 21500CE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -731.00 | -65,193.00 | 50 | 1286/-1109 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -731 ( 45.83-31.2=-14.63) 21550CE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | -1,254.00 | -66,447.00 | 50 | 721/-1289 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | -1254 ( 28.29-3.2=-25.09) 21650CE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | 6,225.00 | -60,222.00 | 50 | 7768/-597 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | 6225 ( 29.65-154.15=124.5) 21100CE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | 644.00 | -59,578.00 | 50 | 4705/-1130 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | 644 ( 123.56-136.45=12.89) 21350CE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | 1,734.00 | -57,844.00 | 50 | 4184/-286 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | 1734 ( 74.32-109=34.68) 21450CE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | 2,394.00 | -55,450.00 | 50 | 3525/-450 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | 2395 ( 31.26-79.15=47.89) 21650CE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,269.00 | -56,719.00 | 50 | 906/-1271 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -1269 ( 25.58-0.2=-25.38) 21800CE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -1,407.00 | -58,126.00 | 50 | 1013/-1852 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1408 ( 120.65-92.5=-28.15) 21850CE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -869.00 | -58,995.00 | 50 | 5261/-982 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -869 ( 88.79-71.4=-17.39) 21800CE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | -2,266.00 | -61,261.00 | 50 | 444/-2431 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | -2266 ( 74.67-29.35=-45.32) 21800CE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | -1,891.00 | -63,152.00 | 50 | 132/-1921 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | -1891 ( 44.72-6.9=-37.82) 21700CE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -331.00 | -63,483.00 | 50 | 249/-334 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -332 ( 6.73-0.1=-6.63) 21700CE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | -1,281.00 | -64,764.00 | 50 | 0/-2104 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | -1281 ( 77.08-51.45=-25.63) 21850CE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | -1,717.00 | -66,481.00 | 50 | 590/-1745 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | -1717 ( 49.35-15=-34.35) 21850CE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | -1,369.00 | -67,850.00 | 50 | 1781/-1582 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | -1370 ( 47.59-20.2=-27.39) 21750CE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | 1,204.00 | -66,646.00 | 50 | 2317/-888 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | 1204 ( 34.32-58.4=24.08) 21650CE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -422.00 | -67,068.00 | 50 | 131/-422 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -422 ( 8.49-0.05=-8.44) 21800CE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | 5,205.00 | -61,863.00 | 50 | 6935/-240 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | 5205 ( 80.1-184.2=104.1) 21850CE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | 1,165.00 | -60,698.00 | 50 | 1636/-737 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | 1165 ( 69.04-92.35=23.31) 22150CE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | -1,060.00 | -61,758.00 | 50 | 1218/-1540 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -1060 ( 61.2-40=-21.2) 22150CE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | -4,124.00 | -65,882.00 | 50 | 66/-4152 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | -4124 ( 88.29-5.8=-82.49) 21900CE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -994.00 | -66,876.00 | 50 | 288/-995 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -995 ( 19.95-0.05=-19.9) 21550CE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | 338.00 | -66,538.00 | 50 | 1318/-1302 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | 338 ( 128.64-135.4=6.76) 21700CE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | -2,361.00 | -68,899.00 | 50 | 0/-2916 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | -2361 ( 107.43-60.2=-47.23) 21800CE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | -3,075.00 | -71,974.00 | 50 | 105/-3127 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | -3075 ( 69.4-7.9=-61.5) 21850CE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | 6,577.00 | -65,397.00 | 50 | 7613/-775 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | 6578 ( 69.75-201.3=131.55) 21300CE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,439.00 | -66,836.00 | 50 | 0/-1442 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -1440 ( 28.94-0.15=-28.79) 21550CE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | 7,653.00 | -59,183.00 | 50 | 7912/-368 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | 7654 ( 175.87-328.95=153.08) 21550CE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | -5,402.00 | -64,585.00 | 50 | 230/-5567 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | -5402 ( 140.7-32.65=-108.05) 21900CE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | 5,391.00 | -59,194.00 | 50 | 6931/-426 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | 5391 ( 127.18-235=107.82) 21550CE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | -4,002.00 | -63,196.00 | 50 | 890/-4005 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -4003 ( 80.15-0.1=-80.05) 21850CE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -434.00 | -63,630.00 | 50 | 8689/-594 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -434 ( 125.68-117=-8.68) 21950CE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | -2,347.00 | -65,977.00 | 50 | 3176/-2717 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | -2347 ( 108.74-61.8=-46.94) 21950CE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | 2,772.00 | -63,205.00 | 50 | 3508/-877 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | 2773 ( 87.54-143=55.46) 21900CE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | -2,104.00 | -65,309.00 | 50 | 251/-2337 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | -2104 ( 58.19-16.1=-42.09) 22150CE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | -1,053.00 | -66,362.00 | 50 | 372/-1055 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | -1053 ( 21.16-0.1=-21.06) 22100CE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | -237.00 | -66,599.00 | 50 | 1468/-2004 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -237 ( 148.99-144.25=-4.74) 21800CE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | -2,977.00 | -69,576.00 | 50 | 372/-3218 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | -2978 ( 102.46-42.9=-59.56) 21900CE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | 749.00 | -68,827.00 | 50 | 1815/-1598 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | 750 ( 93.46-108.45=14.99) 21750CE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | 8,728.00 | -60,099.00 | 50 | 11008/-939 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | 8728 ( 67.44-242=174.56) 21650CE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -1,125.00 | -61,224.00 | 50 | 412/-1125 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -1125 ( 22.56-0.05=-22.51) 22000CE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -57.00 | -61,281.00 | 50 | 1797/-448 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -58 ( 122.61-121.45=-1.16) 22100CE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | 207.00 | -61,074.00 | 50 | 2806/-1324 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | 208 ( 88.84-93=4.16) 22200CE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | 1,969.00 | -59,105.00 | 50 | 2235/-637 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | 1970 ( 69.9-109.3=39.4) 22200CE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | -2,637.00 | -61,742.00 | 50 | 338/-2667 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | -2637 ( 59.6-6.85=-52.75) 22300CE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | 2,323.00 | -59,419.00 | 50 | 2814/-1111 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | 2324 ( 23.37-69.85=46.48) 22150CE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | -1,548.00 | -60,967.00 | 50 | 882/-2106 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -1548 ( 124.97-94=-30.97) 22350CE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | -1,342.00 | -62,309.00 | 50 | 1131/-1739 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | -1342 ( 109.29-82.45=-26.84) 22250CE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | 707.00 | -61,602.00 | 50 | 2046/-554 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | 708 ( 88.09-102.25=14.16) 22200CE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | -2,592.00 | -64,194.00 | 50 | 16/-2612 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | -2592 ( 59.14-7.3=-51.84) 22300CE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -1,314.00 | -65,508.00 | 50 | 1776/-1316 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -1314 ( 26.48-0.2=-26.28) 22050CE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | 5,384.00 | -60,124.00 | 50 | 6272/-328 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | 5384 ( 144.57-252.25=107.68) 22200CE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | -1,232.00 | -61,356.00 | 50 | 486/-1652 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -1232 ( 98.04-73.4=-24.64) 22500CE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -1,017.00 | -62,373.00 | 50 | 865/-1990 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1017 ( 69.85-49.5=-20.35) 22450CE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | 4,388.00 | -57,985.00 | 50 | 5468/-1202 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | 4388 ( 48.64-136.4=87.76) 22400CE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -942.00 | -58,927.00 | 50 | 133/-942 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -942 ( 18.89-0.05=-18.84) 22600CE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | -2,771.00 | -61,698.00 | 50 | 242/-2843 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | -2771 ( 85.12-29.7=-55.42) 22600CE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -641.00 | -62,339.00 | 50 | 2171/-1089 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -641 ( 77.13-64.3=-12.83) 22450CE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | -2,601.00 | -64,940.00 | 50 | 0/-2601 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | -2601 ( 54.77-2.75=-52.02) 22500CE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | 3,161.00 | -61,779.00 | 50 | 7387/-408 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | 3162 ( 33.77-97=63.23) 22050CE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | -1,709.00 | -63,488.00 | 50 | 763/-3257 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | -1709 ( 139.09-104.9=-34.19) 22150CE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | 474.00 | -63,014.00 | 50 | 3697/-1138 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | 474 ( 114.07-123.55=9.48) 22050CE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | -3,294.00 | -66,308.00 | 50 | 84/-3414 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | -3294 ( 95.73-29.85=-65.88) 22050CE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -1,322.00 | -67,630.00 | 50 | 263/-1634 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -1322 ( 49.24-22.8=-26.44) 22000CE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -1,007.00 | -68,637.00 | 50 | 485/-1007 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -1007 ( 20.2-0.05=-20.15) 22100CE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | 2,650.00 | -65,987.00 | 50 | 6773/-1579 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | 2650 ( 128.84-181.85=53.01) 22050CE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -1,534.00 | -67,521.00 | 50 | 94/-1956 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -1534 ( 96.43-65.75=-30.68) 22150CE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | 757.00 | -66,764.00 | 50 | 2772/-595 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | 757 ( 63.11-78.25=15.14) 22150CE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | 820.00 | -65,944.00 | 50 | 11140/-235 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | 820 ( 10.7-27.1=16.4) 22300CE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -891.00 | -66,835.00 | 50 | 1622/-1428 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -891 ( 95.12-77.3=-17.82) 22550CE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -270.00 | -67,105.00 | 50 | 1480/-933 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -270 ( 52.41-47=-5.41) 22550CE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | 407.00 | -66,698.00 | 50 | 3802/-640 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | 407 ( 42.61-50.75=8.14) 22450CE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -852.00 | -67,550.00 | 50 | 208/-854 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -852 ( 17.14-0.1=-17.04) 22650CE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | 1,077.00 | -66,473.00 | 50 | 1390/-350 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | 1077 ( 92.16-113.7=21.54) 22550CE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | 1,825.00 | -64,648.00 | 50 | 3008/-395 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | 1825 ( 70.3-106.8=36.5) 22650CE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | -989.00 | -65,637.00 | 50 | 576/-1044 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | -989 ( 26.48-6.7=-19.78) 22850CE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -803.00 | -66,440.00 | 50 | 294/-804 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -804 ( 16.13-0.05=-16.08) 22800CE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | -2,244.00 | -68,684.00 | 50 | 563/-2362 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | -2244 ( 78.94-34.05=-44.89) 22800CE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | -2,917.00 | -71,601.00 | 50 | 1138/-3242 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | -2917 ( 108.54-50.2=-58.34) 22450CE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -1,042.00 | -72,643.00 | 50 | 815/-2408 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -1043 ( 82.71-61.85=-20.86) 22200CE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | -706.00 | -73,349.00 | 50 | 679/-708 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | -706 ( 14.22-0.1=-14.12) 22350CE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | 7,763.00 | -65,586.00 | 50 | 9683/-334 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | 7763 ( 148.69-303.95=155.26) 21900CE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | 1,623.00 | -63,963.00 | 50 | 1624/-826 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | 1624 ( 65.53-98=32.47) 22400CE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | -855.00 | -64,818.00 | 50 | 285/-892 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -855 ( 50.95-33.85=-17.1) 22500CE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -666.00 | -65,484.00 | 50 | 1426/-909 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -667 ( 38.44-25.1=-13.34) 22500CE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | 5,446.00 | -60,038.00 | 50 | 9556/-11 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | 5446 ( 15.53-124.45=108.92) 22450CE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | -722.00 | -60,760.00 | 25 | 458/-940 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | -722 ( 78.19-49.3=-28.89) 22700CE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | 1,195.00 | -59,565.00 | 25 | 1593/-445 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | 1195 ( 88.49-136.3=47.81) 22600CE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | -505.00 | -60,070.00 | 25 | 952/-551 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | -506 ( 36.73-16.5=-20.23) 22800CE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -865.00 | -60,935.00 | 25 | 232/-867 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -865 ( 34.72-0.1=-34.62) 22750CE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | -1,906.00 | -62,841.00 | 25 | 279/-2040 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | -1906 ( 110.2-33.95=-76.25) 22850CE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | -1,034.00 | -63,875.00 | 25 | 510/-1298 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | -1035 ( 97.59-56.2=-41.39) 22650CE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | -1,249.00 | -65,124.00 | 25 | 56/-1410 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | -1249 ( 74.17-24.2=-49.97) 22600CE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | 172.00 | -64,952.00 | 25 | 2125/-562 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | 173 ( 69.85-76.75=6.9) 22300CE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | -781.00 | -65,733.00 | 25 | 12/-783 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | -781 ( 31.36-0.1=-31.26) 22400CE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | -67.00 | -65,800.00 | 25 | 1584/-699 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -67 ( 136.03-133.35=-2.68) 22100CE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | 653.00 | -65,147.00 | 25 | 1016/-1691 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | 654 ( 110.35-136.5=26.15) 22100CE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | 190.00 | -64,957.00 | 25 | 1024/-760 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | 190 ( 77.64-85.25=7.61) 22250CE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | -711.00 | -65,668.00 | 25 | 334/-820 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -711 ( 48.84-20.4=-28.44) 22350CE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -319.00 | -65,987.00 | 25 | 369/-468 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -320 ( 18.99-6.2=-12.79) 22400CE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | 246.00 | -65,741.00 | 25 | 797/-558 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | 247 ( 105.58-115.45=9.87) 22500CE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -493.00 | -66,234.00 | 25 | 503/-961 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -494 ( 89.65-69.9=-19.75) 22600CE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | 84.00 | -66,150.00 | 25 | 464/-490 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | 85 ( 51.41-54.8=3.39) 22650CE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | 6,056.00 | -60,094.00 | 25 | 6264/0 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | 6057 ( 26.98-269.25=242.27) 22700CE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | 15.00 | -60,079.00 | 25 | 1228/-330 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | 16 ( 155.27-155.9=0.63) 23000CE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | -930.00 | -61,009.00 | 25 | 1502/-1591 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | -930 ( 121.86-84.65=-37.21) 23100CE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | -1,147.00 | -62,156.00 | 25 | 107/-1203 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | -1147 ( 88.39-42.5=-45.89) 23100CE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | -1,583.00 | -63,739.00 | 25 | 0/-1622 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | -1583 ( 86.08-22.75=-63.33) 22900CE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | -813.00 | -64,552.00 | 25 | 809/-815 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | -814 ( 32.66-0.1=-32.56) 22750CE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -217.00 | -64,769.00 | 25 | 182/-2382 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | -217 ( 420.69-412=-8.69) 22650CE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | 2,698.00 | -62,071.00 | 25 | 2872/-2195 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | 2698 ( 285.12-393.05=107.93) 23200CE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | -5,136.00 | -67,207.00 | 25 | 3791/-5610 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | -5137 ( 275.47-70=-205.47) 22850CE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | 5,842.00 | -61,365.00 | 25 | 8282/-2941 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | 5842 ( 173.76-407.45=233.69) 22150CE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -1,556.00 | -62,921.00 | 25 | 1310/-2001 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -1557 ( 82.51-20.25=-62.26) 22800CE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | 7,375.00 | -55,546.00 | 25 | 7926/-48 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | 7376 ( 187.53-482.55=295.02) 22900CE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | -2,375.00 | -57,921.00 | 25 | 0/-2420 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | -2375 ( 155.22-60.2=-95.02) 23500CE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -701.00 | -58,622.00 | 25 | 1607/-830 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -701 ( 103.51-75.45=-28.06) 23350CE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -289.00 | -58,911.00 | 25 | 1247/-452 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -290 ( 48.74-37.15=-11.59) 23450CE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | -491.00 | -59,402.00 | 25 | 63/-491 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -491 ( 19.7-0.05=-19.65) 23550CE |
FAQ on Nifty Call Option buying
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Naked Call Backtest ( ATM + 100)
Below is the conclusion on free backtest of Nifty Intraday Naked Call Backtest ( ATM +100) .Â
We can observe that the Nifty Intraday Naked Call Backtest ( ATM +100) Strategy is Profitable and it has given a profit of Rs.-59402.
It has average day profit of Rs.-45. Max profit on a single day is Rs.61142 and Max loss of Rs.-17574.
It has 33%win days and 67% loss days.
Average monthly profit is Rs.-915.
Average Profit on win days is Rs.2513.
Average Loss on losing days is Rs.-1303.
Max winning streak is 5 days and max losing streak is 13 days.
Max drawdown is Rs.-131166. recovery period is 1226 (232 Days – Running) (04 Feb 2021 – Running)
Return to max drawdown is 0.08.
Expectancy is- 0.03 for this  Intraday Naked Call Backtest ( ATM +100)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
