Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Naked Put Buying Backtest (ATM)
We are going to backtest this Nifty Intraday Naked Put Buying Backtest (ATM) . we will see the results and check whether this strategy is profitable or not.
You may also like to backtest
Select Other Exit Tme
- Exit time 1pm
- Exit time 1;15pm
- Exit time 1:;30pm
- Exit time 1:;45pm
- Exit time 2pm
- Exit time 2::15pm
- Exit time 2::30pm
- Exit time 2:45pm
- Exit time 3pm
- Exit time 3:15pm
- Exit time 3:25pm
- Â
Nifty Intraday Naked Put Buying Backtest (ATM) Charts
- Performance
- P&L
Nifty Intraday Naked Put Buying Backtest (ATM) Summary
Nifty Intraday Naked Put ATM Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 823 |
| Overall Profit | Rs -222199 (-26998%) |
| Avg Day Profit | Rs -170 (-20.66%) |
| Max Profit | Rs 23527 (2858.69%) |
| Max Loss | Rs -17425 (-2117.25%) |
| Win% (Days) | 28% (367) |
| Loss% (Days) | 72% (937) |
| Avg Monthly Profit | Rs -3425 (-416.16%) |
| Avg Profit On Win Days | Rs 3046 (370.11%) |
| Avg Loss On Loss Days | Rs -1430 (-173.75%) |
| Total Lot | 1 |
| Max Drawdown (MDD) | Rs -277882(-33764.52%) |
| MDD Days (Recovery Period) | 1549 (178 Days - Running) (18 Mar 2020 - Running) |
| Return to MDD Ratio | 0.15 |
| Max Winning Streak | 5 Days |
| Max Losing Streak | 21 Days |
| Expectancy | -0.12 |
Nifty Intraday Naked Call Buying Backtest (ATM) Day wise Resultls
Nifty Intraday Naked Put ATM Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -18,697.00 | 1,045.00 | -8,562.00 | -5,140.00 | -12,453.00 |
| 2020 | 88,818.00 | -46,479.00 | -12,744.00 | -8,302.00 | -54,931.00 |
| 2021 | -24,086.00 | -52,261.00 | -15,126.00 | -11,433.00 | 12,137.00 |
| 2022 | -23,064.00 | -29,437.00 | 2,483.00 | 21,562.00 | 5,370.00 |
| 2023 | -17,313.00 | -15,339.00 | 16,175.00 | -11,090.00 | -19,909.00 |
| 2024 | 2,064.00 | 29,214.00 | 6,030.00 | -5,911.00 | -14,820.00 |
| Total | 7,722.00 | -113,257.00 | -11,744.00 | -20,314.00 | -84,606.00 |
Nifty Intraday Naked Put Buying Backtest (ATM)Month wise Resultls
Nifty Intraday Naked Put ATM Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | 1,179.00 | -9,725.00 | -5,889.00 | -1,974.00 | 1,524.00 | 13,161.00 | -8,271.00 | -14,932.00 | -6,195.00 | -8,930.00 | -3,755.00 | -43,807.00 |
| 2020 | 7,233.00 | 4,904.00 | 32,279.00 | -20,252.00 | 9,872.00 | -16,869.00 | -18,084.00 | 7,352.00 | -4,061.00 | -3,032.00 | -18,039.00 | -14,941.00 | -33,638.00 |
| 2021 | 8,341.00 | -11,634.00 | -10,259.00 | -18,551.00 | -22,259.00 | -11,459.00 | -6,739.00 | -16,784.00 | -6,857.00 | 4,224.00 | 3,713.00 | -2,505.00 | -90,769.00 |
| 2022 | -4,744.00 | -3,853.00 | -18,520.00 | -738.00 | 11,776.00 | 9,076.00 | -15,727.00 | -9,244.00 | 8,258.00 | -5,499.00 | -7,730.00 | 13,859.00 | -23,086.00 |
| 2023 | -169.00 | -3,364.00 | 4,065.00 | -9,722.00 | -6,307.00 | -8,832.00 | -5,950.00 | -8,790.00 | -6,351.00 | 8,482.00 | -8,086.00 | -2,452.00 | -47,476.00 |
| 2024 | 18,986.00 | -1,417.00 | 2,687.00 | -8,950.00 | 3,059.00 | 2,212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,577.00 |
| Total | 29,647.00 | -14,185.00 | 527.00 | -64,102.00 | -5,833.00 | -24,348.00 | -33,339.00 | -35,737.00 | -23,943.00 | -2,020.00 | -39,072.00 | -9,794.00 | -222,199.00 |
Nifty Intraday Naked Put Buying Backtest (ATM) Strategy Performance
Nifty Intraday Naked Put ATM Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM-100 PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -145.00 | -145.00 | 75 | 3818/-697 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -145 ( 49.19-47.25=-1.94) 10650PE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | 2,263.00 | 2,118.00 | 75 | 2290/-110 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | 2264 ( 43.47-73.65=30.18) 10650PE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 401.00 | 2,519.00 | 75 | 518/-1695 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | 401 ( 31.15-36.5=5.35) 10550PE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | -826.00 | 1,693.00 | 75 | 0/-845 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | -826 ( 14.32-3.3=-11.02) 10550PE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | -290.00 | 1,403.00 | 75 | 25/-290 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | -290 ( 3.92-0.05=-3.87) 10650PE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | -878.00 | 525.00 | 75 | 32/-954 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -879 ( 33.57-21.85=-11.72) 10650PE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | -852.00 | -327.00 | 75 | 352/-863 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -852 ( 22.26-10.9=-11.36) 10700PE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -296.00 | -623.00 | 75 | 2996/-1222 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -296 ( 30.95-27=-3.95) 10700PE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 2,468.00 | 1,845.00 | 75 | 6518/-607 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | 2468 ( 17.39-50.3=32.91) 10800PE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | -666.00 | 1,179.00 | 75 | 267/-667 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | -667 ( 8.94-0.05=-8.89) 10750PE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -1,612.00 | -433.00 | 75 | 0/-1792 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1612 ( 49.65-28.15=-21.5) 10750PE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -1,578.00 | -2,011.00 | 75 | 0/-1729 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | -1579 ( 29.55-8.5=-21.05) 10750PE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -940.00 | -2,951.00 | 75 | 271/-955 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -940 ( 17.74-5.2=-12.54) 10950PE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -120.00 | -3,071.00 | 75 | 18/-121 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -121 ( 1.66-0.05=-1.61) 10950PE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -746.00 | -3,817.00 | 75 | 53/-892 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -746 ( 29.9-19.95=-9.95) 10900PE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -1,646.00 | -5,463.00 | 75 | 0/-1681 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | -1647 ( 33.16-11.2=-21.96) 11000PE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -520.00 | -5,983.00 | 75 | 68/-678 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | -521 ( 17.14-10.2=-6.94) 11150PE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -849.00 | -6,832.00 | 75 | 145/-871 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -849 ( 15.07-3.75=-11.32) 11200PE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -67.00 | -6,899.00 | 75 | 64/-67 | 15.19 - 15.05 | 40.8 ( 0.36%) | Day Open > PDH | -27 ( 11365.5-11338.15) | 4 ( 11375-11378.95) | -67 ( 0.95-0.05=-0.9) 11250PE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -1,059.00 | -7,958.00 | 75 | 0/-1405 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -1060 ( 35.43-21.3=-14.13) 11300PE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | -139.00 | -8,097.00 | 75 | 1968/-248 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | -140 ( 22.51-20.65=-1.86) 11400PE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -1,166.00 | -9,263.00 | 75 | 311/-1170 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -1166 ( 19.15-3.6=-15.55) 11400PE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -158.00 | -9,421.00 | 75 | 0/-162 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -158 ( 2.21-0.1=-2.11) 11450PE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,422.00 | -7,999.00 | 75 | 2443/-872 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | 1423 ( 37.13-56.1=18.97) 11450PE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | -440.00 | -8,439.00 | 75 | 230/-505 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -441 ( 25.38-19.5=-5.88) 11250PE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -1,143.00 | -9,582.00 | 75 | 428/-1151 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | -1144 ( 20.1-4.85=-15.25) 11300PE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 1,697.00 | -7,885.00 | 75 | 3250/-530 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | 1697 ( 14.67-37.3=22.63) 11450PE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -117.00 | -8,002.00 | 75 | 71/-117 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | -117 ( 1.61-0.05=-1.56) 11350PE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -544.00 | -8,546.00 | 75 | 772/-604 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -544 ( 42.21-34.95=-7.26) 11500PE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -777.00 | -9,323.00 | 75 | 36/-2143 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -778 ( 44.77-34.4=-10.37) 11600PE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -857.00 | -10,180.00 | 75 | 973/-895 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -857 ( 26.33-14.9=-11.43) 11600PE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 889.00 | -9,291.00 | 75 | 1152/-667 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | 890 ( 17.64-29.5=11.86) 11650PE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | -403.00 | -9,694.00 | 75 | 0/-403 | 19.02 - 18.61 | 16.25 ( 0.14%) | - | -41 ( 11641.8-11600.4) | -28 ( 11709.05-11681.1) | -403 ( 5.43-0.05=-5.38) 11550PE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -1,615.00 | -11,309.00 | 75 | 0/-1623 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | -1616 ( 37.34-15.8=-21.54) 11550PE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 1,227.00 | -10,082.00 | 75 | 3608/-247 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 1227 ( 27.64-44=16.36) 11600PE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -1,177.00 | -11,259.00 | 75 | 79/-1189 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -1177 ( 20.7-5=-15.7) 11500PE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 123.00 | -11,136.00 | 75 | 360/-394 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | 124 ( 10.85-12.5=1.65) 11550PE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -214.00 | -11,350.00 | 75 | 7/-214 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -215 ( 2.91-0.05=-2.86) 11500PE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -823.00 | -12,173.00 | 75 | 245/-1041 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -823 ( 25.38-14.4=-10.98) 11500PE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -553.00 | -12,726.00 | 75 | 125/-572 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -554 ( 15.83-8.45=-7.38) 11550PE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -423.00 | -13,149.00 | 75 | 0/-439 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | -424 ( 9.5-3.85=-5.65) 11650PE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | -207.00 | -13,356.00 | 75 | 1087/-207 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | -207 ( 2.81-0.05=-2.76) 11750PE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 1,979.00 | -11,377.00 | 75 | 2167/0 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 1979 ( 22.51-48.9=26.39) 11600PE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | -104.00 | -11,481.00 | 75 | 151/-828 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | -104 ( 18.89-17.5=-1.39) 11500PE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -449.00 | -11,930.00 | 75 | 233/-475 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -449 ( 8.54-2.55=-5.99) 11500PE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | -121.00 | -12,051.00 | 75 | 1004/-249 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | -122 ( 3.62-2=-1.62) 11650PE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -1,553.00 | -13,604.00 | 75 | 258/-1561 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -1553 ( 31.56-10.85=-20.71) 11600PE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -831.00 | -14,435.00 | 75 | 1483/-857 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -831 ( 16.23-5.15=-11.08) 11650PE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -312.00 | -14,747.00 | 75 | 152/-313 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -313 ( 4.22-0.05=-4.17) 11650PE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | -95.00 | -14,842.00 | 75 | 249/-651 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | -96 ( 25.63-24.35=-1.28) 11650PE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | -60.00 | -14,902.00 | 75 | 476/-469 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | -60 ( 20.6-19.8=-0.8) 11500PE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 3,951.00 | -10,951.00 | 75 | 4304/-578 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | 3952 ( 22.36-75.05=52.69) 11550PE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 1,043.00 | -9,908.00 | 75 | 1164/-576 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | 1044 ( 15.48-29.4=13.92) 11350PE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -113.00 | -10,021.00 | 75 | 112/-113 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -113 ( 1.56-0.05=-1.51) 11200PE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 1,575.00 | -8,446.00 | 75 | 1587/-820 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 1576 ( 48.04-69.05=21.01) 11200PE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 1,360.00 | -7,086.00 | 75 | 2062/-2123 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | 1361 ( 62.41-80.55=18.14) 11150PE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -1,964.00 | -9,050.00 | 75 | 777/-2448 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | -1964 ( 38.64-12.45=-26.19) 11050PE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 1,380.00 | -7,670.00 | 75 | 1905/-679 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | 1380 ( 20.75-39.15=18.4) 11150PE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -859.00 | -8,529.00 | 75 | 382/-859 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | -859 ( 11.51-0.05=-11.46) 11100PE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -3,303.00 | -11,832.00 | 75 | 518/-3529 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -3304 ( 211.05-167=-44.05) 11200PE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -5,424.00 | -17,256.00 | 75 | 2417/-5721 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | -5425 ( 167.58-95.25=-72.33) 11600PE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | 5,054.00 | -12,202.00 | 75 | 5932/-1066 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 5054 ( 152.56-219.95=67.39) 11750PE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,421.00 | -13,623.00 | 75 | 1087/-2738 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | -1422 ( 152.51-133.55=-18.96) 11600PE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 1,757.00 | -11,866.00 | 75 | 3494/-7899 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | 1757 ( 113.97-137.4=23.43) 11800PE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -2,673.00 | -14,539.00 | 75 | 1496/-2854 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -2674 ( 60.05-24.4=-35.65) 11650PE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,415.00 | -15,954.00 | 75 | 0/-1599 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -1415 ( 33.87-15=-18.87) 11700PE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -1,262.00 | -17,216.00 | 75 | 1223/-1360 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -1263 ( 37.44-20.6=-16.84) 11850PE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | -287.00 | -17,503.00 | 75 | 407/-561 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | -287 ( 16.83-13=-3.83) 11800PE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -199.00 | -17,702.00 | 75 | 0/-199 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -199 ( 2.71-0.05=-2.66) 11750PE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 1,293.00 | -16,409.00 | 75 | 4804/-1702 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 1294 ( 59.75-77=17.25) 11900PE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -2,872.00 | -19,281.00 | 75 | 308/-3007 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | -2873 ( 51.2-12.9=-38.3) 11850PE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -1,115.00 | -20,396.00 | 75 | 122/-1190 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -1115 ( 24.22-9.35=-14.87) 11950PE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 2,934.00 | -17,462.00 | 75 | 3377/-39 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | 2935 ( 3.37-42.5=39.13) 11900PE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | -825.00 | -18,287.00 | 75 | 1627/-1564 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | -826 ( 42.51-31.5=-11.01) 11750PE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | -138.00 | -18,425.00 | 75 | 2067/-565 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | -138 ( 28.14-26.3=-1.84) 11850PE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -664.00 | -19,089.00 | 75 | 971/-848 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -664 ( 21.56-12.7=-8.86) 11850PE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | -265.00 | -19,354.00 | 75 | 436/-273 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | -265 ( 8.19-4.65=-3.54) 11800PE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | -48.00 | -19,402.00 | 75 | 79/-52 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | -49 ( 0.75-0.1=-0.65) 11750PE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 1,821.00 | -17,581.00 | 75 | 2403/-23 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 1822 ( 31.61-55.9=24.29) 11800PE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 3,095.00 | -14,486.00 | 75 | 3482/-156 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 3095 ( 26.53-67.8=41.27) 11700PE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -308.00 | -14,794.00 | 75 | 772/-874 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -308 ( 22.91-18.8=-4.11) 11600PE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 375.00 | -14,419.00 | 75 | 3401/-405 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | 375 ( 10.55-15.55=5) 11650PE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -120.00 | -14,539.00 | 75 | 183/-121 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 180 ( 11652.4-11832.6) | 137 ( 11713.8-11851.05) | -121 ( 1.66-0.05=-1.61) 11550PE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 1,020.00 | -13,519.00 | 75 | 2090/-284 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 1021 ( 38.84-52.45=13.61) 11700PE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | -122.00 | -13,641.00 | 75 | 1310/-565 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | -122 ( 36.03-34.4=-1.63) 11650PE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -1,204.00 | -14,845.00 | 75 | 0/-1302 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | -1205 ( 21.71-5.65=-16.06) 11550PE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -705.00 | -15,550.00 | 75 | 0/-721 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | -706 ( 12.61-3.2=-9.41) 11650PE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -124.00 | -15,674.00 | 75 | 18/-124 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -124 ( 1.71-0.05=-1.66) 11750PE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 789.00 | -14,885.00 | 75 | 1394/0 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | 790 ( 33.52-44.05=10.53) 11750PE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | -902.00 | -15,787.00 | 75 | 121/-1113 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -903 ( 28.04-16=-12.04) 11750PE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | -661.00 | -16,448.00 | 75 | 902/-673 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -661 ( 14.22-5.4=-8.82) 11750PE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -491.00 | -16,939.00 | 75 | 128/-506 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -491 ( 9.55-3=-6.55) 11800PE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -199.00 | -17,138.00 | 75 | 41/-199 | 13.2 - 13.56 | 12.05 ( 0.1%) | - | 1 ( 11938.85-11939.95) | 14 ( 11961.4-11975.85) | -199 ( 2.71-0.05=-2.66) 11850PE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 3,631.00 | -13,507.00 | 75 | 3808/-347 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | 3632 ( 46.23-94.65=48.42) 11850PE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 4,098.00 | -9,409.00 | 75 | 6431/-121 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 4098 ( 22.26-76.9=54.64) 11600PE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -1,016.00 | -10,425.00 | 75 | 236/-1197 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -1017 ( 22.81-9.25=-13.56) 11400PE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 306.00 | -10,119.00 | 75 | 1083/-488 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | 307 ( 11.71-15.8=4.09) 11450PE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -132.00 | -10,251.00 | 75 | 52/-132 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -132 ( 1.81-0.05=-1.76) 11450PE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 287.00 | -9,964.00 | 75 | 933/-1362 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | 288 ( 32.21-36.05=3.84) 11500PE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -747.00 | -10,711.00 | 75 | 1252/-908 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -747 ( 31.26-21.3=-9.96) 11500PE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -1,155.00 | -11,866.00 | 75 | 11/-1174 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | -1156 ( 21.76-6.35=-15.41) 11500PE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -626.00 | -12,492.00 | 75 | 19/-634 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -626 ( 10.1-1.75=-8.35) 11550PE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | -45.00 | -12,537.00 | 75 | 26/-45 | 11.5 - 11.69 | -11.9 ( -0.1%) | - | -71 ( 11663.1-11591.8) | -54 ( 11654.4-11599.95) | -45 ( 0.65-0.05=-0.6) 11550PE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 8,517.00 | -4,020.00 | 75 | 9893/-175 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | 8517 ( 27.49-141.05=113.56) 11550PE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | -550.00 | -4,570.00 | 75 | 807/-877 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -550 ( 28.44-21.1=-7.34) 11250PE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -513.00 | -5,083.00 | 75 | 506/-1057 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -514 ( 20.05-13.2=-6.85) 11250PE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | 573.00 | -4,510.00 | 75 | 3034/-221 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | 574 ( 10.55-18.2=7.65) 11250PE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | -320.00 | -4,830.00 | 75 | 194/-320 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | -320 ( 4.32-0.05=-4.27) 11200PE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | -1,359.00 | -6,189.00 | 75 | 1075/-1464 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -1359 ( 34.02-15.9=-18.12) 11150PE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 2,093.00 | -4,096.00 | 75 | 3852/-352 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 2093 ( 27.59-55.5=27.91) 11200PE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 3,217.00 | -879.00 | 75 | 3716/-934 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 3218 ( 20.7-63.6=42.9) 11100PE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -845.00 | -1,724.00 | 75 | 670/-890 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -845 ( 15.07-3.8=-11.27) 10950PE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | -241.00 | -1,965.00 | 75 | 4784/-241 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | -242 ( 3.27-0.05=-3.22) 10950PE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,504.00 | -3,469.00 | 75 | 1454/-2592 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -1504 ( 51.86-31.8=-20.06) 10800PE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -687.00 | -4,156.00 | 75 | 2567/-1325 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -688 ( 54.87-45.7=-9.17) 10750PE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -2,170.00 | -6,326.00 | 75 | 0/-2613 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -2170 ( 48.29-19.35=-28.94) 10750PE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 651.00 | -5,675.00 | 75 | 801/-1445 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | 651 ( 34.97-43.65=8.68) 10850PE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -399.00 | -6,074.00 | 75 | 804/-400 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -400 ( 5.38-0.05=-5.33) 10800PE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -2,469.00 | -8,543.00 | 75 | 0/-2926 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -2469 ( 64.97-32.05=-32.92) 11000PE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 4,589.00 | -3,954.00 | 75 | 4747/-1553 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | 4589 ( 31.76-92.95=61.19) 11000PE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -554.00 | -4,508.00 | 75 | 181/-554 | 16.81 - 16.34 | 77.4 ( 0.71%) | - | 51 ( 10974-11024.95) | 79 ( 10949.6-11028.1) | -554 ( 7.44-0.05=-7.39) 10850PE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,562.00 | -6,070.00 | 75 | 838/-1840 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -1562 ( 47.18-26.35=-20.83) 10850PE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 402.00 | -5,668.00 | 75 | 1393/-1277 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | 403 ( 45.43-50.8=5.37) 11000PE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | -775.00 | -6,443.00 | 75 | 1148/-1405 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -776 ( 37.99-27.65=-10.34) 10950PE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 934.00 | -5,509.00 | 75 | 1696/-427 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 935 ( 17.54-30=12.46) 10900PE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 3,140.00 | -2,369.00 | 75 | 3628/-193 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 3140 ( 6.63-48.5=41.87) 10800PE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -2,140.00 | -4,509.00 | 75 | 762/-2557 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -2140 ( 49.09-20.55=-28.54) 10550PE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -1,835.00 | -6,344.00 | 75 | 6134/-1921 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -1835 ( 43.47-19=-24.47) 10800PE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -1,040.00 | -7,384.00 | 75 | 1880/-1097 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -1041 ( 35.73-21.85=-13.88) 11000PE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | -102.00 | -7,486.00 | 75 | 2305/-500 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | -103 ( 23.37-22=-1.37) 11000PE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | -497.00 | -7,983.00 | 75 | 1115/-497 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | -497 ( 6.68-0.05=-6.63) 10900PE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -2,012.00 | -9,995.00 | 75 | 4310/-2083 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -2012 ( 55.83-29=-26.83) 10900PE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 2,927.00 | -7,068.00 | 75 | 3014/-414 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 2927 ( 35.17-74.2=39.03) 10800PE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -1,366.00 | -8,434.00 | 75 | 632/-1501 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -1366 ( 24.57-6.35=-18.22) 10700PE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | -633.00 | -9,067.00 | 75 | 1002/-633 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | -633 ( 8.49-0.05=-8.44) 10800PE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,778.00 | -10,845.00 | 75 | 311/-1849 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -1778 ( 51.71-28=-23.71) 10800PE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -1,921.00 | -12,766.00 | 75 | 96/-1929 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -1921 ( 33.72-8.1=-25.62) 10800PE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -926.00 | -13,692.00 | 75 | 315/-1110 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -926 ( 20.8-8.45=-12.35) 10950PE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | -143.00 | -13,835.00 | 75 | 138/-143 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | -143 ( 1.96-0.05=-1.91) 10950PE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -2,804.00 | -16,639.00 | 75 | 357/-2819 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -2804 ( 49.24-11.85=-37.39) 10900PE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 138.00 | -16,501.00 | 75 | 1376/-285 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | 139 ( 21-22.85=1.85) 10900PE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 4,796.00 | -11,705.00 | 75 | 6840/-277 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 4796 ( 30.4-94.35=63.95) 10900PE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | -184.00 | -11,889.00 | 75 | 1526/-638 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | -185 ( 23.01-20.55=-2.46) 10800PE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | -297.00 | -12,186.00 | 75 | 2185/-305 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | -298 ( 4.17-0.2=-3.97) 10700PE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -2,892.00 | -15,078.00 | 75 | 494/-2937 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -2892 ( 43.21-4.65=-38.56) 10600PE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | -5,307.00 | -20,385.00 | 75 | 1765/-6710 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -5308 ( 144.77-74=-70.77) 11550PE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -2,157.00 | -22,542.00 | 75 | 749/-2562 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -2157 ( 52.71-23.95=-28.76) 11500PE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 1,139.00 | -21,403.00 | 75 | 1923/-218 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | 1139 ( 21.51-36.7=15.19) 11450PE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -761.00 | -22,164.00 | 75 | 0/-765 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -761 ( 10.25-0.1=-10.15) 11400PE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -1,239.00 | -23,403.00 | 75 | 291/-2026 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1239 ( 65.17-48.65=-16.52) 11450PE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -1,524.00 | -24,927.00 | 75 | 1712/-1858 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1525 ( 45.58-25.25=-20.33) 11400PE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 4,732.00 | -20,195.00 | 75 | 13485/-412 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 4733 ( 19.9-83=63.1) 11450PE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -1,458.00 | -21,653.00 | 75 | 304/-1459 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -1459 ( 19.5-0.05=-19.45) 11200PE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 5,727.00 | -15,926.00 | 75 | 6549/-1397 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 5728 ( 75.63-152=76.37) 11300PE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | -864.00 | -16,790.00 | 75 | 486/-1711 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -864 ( 43.47-31.95=-11.52) 11050PE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -1,323.00 | -18,113.00 | 75 | 293/-1339 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -1324 ( 19.75-2.1=-17.65) 11000PE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | -697.00 | -18,810.00 | 75 | 904/-701 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | -697 ( 9.4-0.1=-9.3) 11200PE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -443.00 | -19,253.00 | 75 | 4844/-1868 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -443 ( 61.66-55.75=-5.91) 11200PE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -380.00 | -19,633.00 | 75 | 1487/-1966 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -380 ( 55.22-50.15=-5.07) 11250PE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -1,617.00 | -21,250.00 | 75 | 10/-1640 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -1618 ( 33.72-12.15=-21.57) 11250PE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -1,197.00 | -22,447.00 | 75 | 479/-1205 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -1198 ( 23.32-7.35=-15.97) 11350PE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -264.00 | -22,711.00 | 75 | 0/-264 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -264 ( 3.57-0.05=-3.52) 11350PE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -1,590.00 | -24,301.00 | 75 | 0/-1778 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | -1591 ( 43.11-21.9=-21.21) 11450PE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | -528.00 | -24,829.00 | 75 | 716/-1575 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -529 ( 40.55-33.5=-7.05) 11550PE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,209.00 | -26,038.00 | 75 | 224/-1385 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -1209 ( 24.82-8.7=-16.12) 11500PE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | -267.00 | -26,305.00 | 75 | 1562/-271 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | -268 ( 3.67-0.1=-3.57) 11550PE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -2,005.00 | -28,310.00 | 75 | 1748/-2467 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -2005 ( 58.19-31.45=-26.74) 11500PE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -1,377.00 | -29,687.00 | 75 | 224/-1389 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -1378 ( 23.87-5.5=-18.37) 11550PE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -874.00 | -30,561.00 | 75 | 922/-901 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -874 ( 21.96-10.3=-11.66) 11750PE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -561.00 | -31,122.00 | 75 | 0/-562 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -562 ( 7.54-0.05=-7.49) 11800PE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -1,427.00 | -32,549.00 | 75 | 9/-1588 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -1427 ( 45.73-26.7=-19.03) 11750PE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -705.00 | -33,254.00 | 75 | 776/-1039 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -705 ( 40.7-31.3=-9.4) 11850PE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | -318.00 | -33,572.00 | 75 | 1508/-371 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -319 ( 30.7-26.45=-4.25) 11850PE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -1,188.00 | -34,760.00 | 75 | 491/-1204 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -1189 ( 19.4-3.55=-15.85) 11800PE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -411.00 | -35,171.00 | 75 | 635/-411 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -411 ( 5.53-0.05=-5.48) 11900PE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 1,149.00 | -34,022.00 | 75 | 1506/-1284 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 1150 ( 43.67-59=15.33) 11900PE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -1,539.00 | -35,561.00 | 75 | 786/-1708 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -1539 ( 34.22-13.7=-20.52) 11800PE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 155.00 | -35,406.00 | 75 | 579/-557 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | 155 ( 17.03-19.1=2.07) 11800PE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -316.00 | -35,722.00 | 75 | 302/-316 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -316 ( 4.27-0.05=-4.22) 11750PE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -636.00 | -36,358.00 | 75 | 9/-1251 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -636 ( 36.88-28.4=-8.48) 11800PE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 197.00 | -36,161.00 | 75 | 1330/-73 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 197 ( 34.27-36.9=2.63) 11850PE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -1,084.00 | -37,245.00 | 75 | 183/-1096 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | -1084 ( 22.81-8.35=-14.46) 11800PE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -522.00 | -37,767.00 | 75 | 14/-601 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -522 ( 11.71-4.75=-6.96) 11850PE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -433.00 | -38,200.00 | 75 | 13/-433 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -433 ( 5.83-0.05=-5.78) 11900PE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 342.00 | -37,858.00 | 75 | 1614/-362 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | 343 ( 36.68-41.25=4.57) 11850PE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -1,943.00 | -39,801.00 | 75 | 0/-1951 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -1943 ( 32.71-6.8=-25.91) 11850PE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 217.00 | -39,584.00 | 75 | 1909/-266 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | 218 ( 19.45-22.35=2.9) 12000PE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -665.00 | -40,249.00 | 75 | 141/-680 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -665 ( 14.32-5.45=-8.87) 12000PE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -444.00 | -40,693.00 | 75 | 275/-445 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -445 ( 5.98-0.05=-5.93) 12050PE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 641.00 | -40,052.00 | 75 | 2603/-199 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | 641 ( 31.1-39.65=8.55) 12000PE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -479.00 | -40,531.00 | 75 | 1125/-1106 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -480 ( 40.8-34.4=-6.4) 12000PE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | -117.00 | -40,648.00 | 75 | 1481/-196 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | -117 ( 21.76-20.2=-1.56) 11950PE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -475.00 | -41,123.00 | 75 | 140/-479 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -475 ( 7.59-1.25=-6.34) 11850PE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | -146.00 | -41,269.00 | 75 | 311/-147 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | -147 ( 2.01-0.05=-1.96) 11950PE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 3,280.00 | -37,989.00 | 75 | 4709/-319 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 3281 ( 32.66-76.4=43.74) 11950PE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -1,017.00 | -39,006.00 | 75 | 992/-1445 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -1018 ( 33.52-19.95=-13.57) 11850PE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 1,118.00 | -37,888.00 | 75 | 1707/-37 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 1118 ( 19.04-33.95=14.91) 11850PE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -882.00 | -38,770.00 | 75 | 77/-890 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -883 ( 14.67-2.9=-11.77) 11800PE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -120.00 | -38,890.00 | 75 | 7/-121 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -121 ( 1.66-0.05=-1.61) 11850PE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -633.00 | -39,523.00 | 75 | 146/-802 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | -634 ( 29.45-21=-8.45) 11950PE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 297.00 | -39,226.00 | 75 | 530/-433 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | 298 ( 25.88-29.85=3.97) 12000PE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -1,140.00 | -40,366.00 | 75 | 52/-1152 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -1141 ( 21.86-6.65=-15.21) 12000PE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -966.00 | -41,332.00 | 75 | 110/-1030 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -967 ( 17.74-4.85=-12.89) 12100PE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -162.00 | -41,494.00 | 75 | 0/-162 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -162 ( 2.21-0.05=-2.16) 12100PE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -839.00 | -42,333.00 | 75 | 35/-850 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -839 ( 28.94-17.75=-11.19) 12150PE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -764.00 | -43,097.00 | 75 | 35/-809 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -764 ( 18.79-8.6=-10.19) 12150PE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | -20.00 | -43,117.00 | 75 | 92/-186 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | -21 ( 5.93-5.65=-0.28) 12150PE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | -45.00 | -43,162.00 | 75 | 8/-45 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | -45 ( 0.65-0.05=-0.6) 12100PE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -744.00 | -43,906.00 | 75 | 125/-748 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | -745 ( 15.28-5.35=-9.93) 12050PE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -244.00 | -44,150.00 | 75 | 719/-289 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -245 ( 12.21-8.95=-3.26) 12150PE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 343.00 | -43,807.00 | 75 | 1097/-249 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 344 ( 13.27-17.85=4.58) 12150PE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -129.00 | -43,936.00 | 75 | 185/-133 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -130 ( 5.53-3.8=-1.73) 12100PE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -63.00 | -43,999.00 | 75 | 8/-64 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -64 ( 0.9-0.05=-0.85) 12100PE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 360.00 | -43,639.00 | 75 | 1257/-142 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | 361 ( 28.69-33.5=4.81) 12150PE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 4,071.00 | -39,568.00 | 75 | 5122/-203 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | 4072 ( 32.91-87.2=54.29) 12050PE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 543.00 | -39,025.00 | 75 | 3203/-735 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 544 ( 19.25-26.5=7.25) 12000PE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,896.00 | -40,921.00 | 75 | 466/-2144 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -1897 ( 38.19-12.9=-25.29) 11850PE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -128.00 | -41,049.00 | 75 | 52/-128 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -128 ( 1.76-0.05=-1.71) 12050PE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -183.00 | -41,232.00 | 75 | 574/-821 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -184 ( 39.45-37=-2.45) 12150PE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -730.00 | -41,962.00 | 75 | 158/-828 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -730 ( 29.04-19.3=-9.74) 12200PE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -885.00 | -42,847.00 | 75 | 0/-982 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -885 ( 21-9.2=-11.8) 12200PE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -834.00 | -43,681.00 | 75 | 467/-838 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -835 ( 16.73-5.6=-11.13) 12250PE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -75.00 | -43,756.00 | 75 | 1421/-76 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -76 ( 1.06-0.05=-1.01) 12250PE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -1,034.00 | -44,790.00 | 75 | 0/-1349 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | -1034 ( 38.39-24.6=-13.79) 12250PE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 4,504.00 | -40,286.00 | 75 | 5161/-254 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 4505 ( 27.54-87.6=60.06) 12300PE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | -357.00 | -40,643.00 | 75 | 404/-766 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -358 ( 23.62-18.85=-4.77) 12100PE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 1,546.00 | -39,097.00 | 75 | 2642/-10 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 1546 ( 6.78-27.4=20.62) 12100PE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -135.00 | -39,232.00 | 75 | 7/-136 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -136 ( 1.86-0.05=-1.81) 12000PE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -1,419.00 | -40,651.00 | 75 | 1209/-1540 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -1420 ( 35.43-16.5=-18.93) 12100PE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 1,039.00 | -39,612.00 | 75 | 1212/-907 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | 1040 ( 38.44-52.3=13.86) 12100PE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 840.00 | -38,772.00 | 75 | 2389/-697 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | 840 ( 29.65-40.85=11.2) 12050PE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -544.00 | -39,316.00 | 75 | 0/-616 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -544 ( 11.76-4.5=-7.26) 12000PE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | -429.00 | -39,745.00 | 75 | 482/-430 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | -430 ( 5.78-0.05=-5.73) 12000PE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 3,171.00 | -36,574.00 | 75 | 4424/-763 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 3171 ( 115.57-157.85=42.28) 12000PE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -993.00 | -37,567.00 | 75 | 3083/-1248 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -993 ( 47.74-34.5=-13.24) 11600PE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -2,530.00 | -40,097.00 | 75 | 0/-2530 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -2530 ( 37.69-3.95=-33.74) 11700PE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -199.00 | -40,296.00 | 75 | 74/-199 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -199 ( 2.71-0.05=-2.66) 12000PE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | -601.00 | -40,897.00 | 75 | 272/-1036 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -601 ( 43.87-35.85=-8.02) 12000PE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 322.00 | -40,575.00 | 75 | 2828/-7 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | 322 ( 39.85-44.15=4.3) 12000PE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -389.00 | -40,964.00 | 75 | 0/-772 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -389 ( 17.54-12.35=-5.19) 12000PE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -359.00 | -41,323.00 | 75 | 0/-385 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -359 ( 7.34-2.55=-4.79) 12050PE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -158.00 | -41,481.00 | 75 | 127/-158 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -158 ( 2.16-0.05=-2.11) 12100PE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 2,025.00 | -39,456.00 | 75 | 3518/-670 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 2026 ( 27.74-54.75=27.01) 12100PE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 930.00 | -38,526.00 | 75 | 1895/-723 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | 931 ( 37.89-50.3=12.41) 12050PE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -1,029.00 | -39,555.00 | 75 | 1236/-1036 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -1029 ( 25.12-11.4=-13.72) 11900PE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -450.00 | -40,005.00 | 75 | 900/-469 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -450 ( 9.8-3.8=-6) 12000PE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -132.00 | -40,137.00 | 75 | 0/-132 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -132 ( 1.81-0.05=-1.76) 12000PE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 4,161.00 | -35,976.00 | 75 | 4574/-1314 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 4161 ( 45.02-100.5=55.48) 11850PE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | -912.00 | -36,888.00 | 75 | 839/-1516 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -912 ( 42.81-30.65=-12.16) 11750PE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -257.00 | -37,145.00 | 75 | 1850/-823 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -257 ( 16.18-12.75=-3.43) 11600PE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -350.00 | -37,495.00 | 75 | 2361/-354 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -350 ( 4.77-0.1=-4.67) 11550PE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | 5,825.00 | -31,670.00 | 75 | 7637/-1056 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | 5825 ( 117.43-195.1=77.67) 11250PE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 1,071.00 | -30,599.00 | 75 | 7446/-10783 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 1071 ( 216.07-230.35=14.28) 11300PE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -2,280.00 | -32,879.00 | 75 | 6581/-2554 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -2281 ( 92.06-61.65=-30.41) 11200PE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | -1,169.00 | -34,048.00 | 75 | 7703/-1342 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -1170 ( 60.3-44.7=-15.6) 11200PE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | -1,609.00 | -35,657.00 | 75 | 1687/-1613 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | -1609 ( 21.56-0.1=-21.46) 11250PE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | 3,553.00 | -32,104.00 | 75 | 7649/-13 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | 3553 ( 34.67-82.05=47.38) 10750PE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 7,920.00 | -24,184.00 | 75 | 18645/-1084 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | 7920 ( 90.45-196.05=105.6) 10550PE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -1,641.00 | -25,825.00 | 75 | 2596/-2148 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -1642 ( 58.24-36.35=-21.89) 10300PE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | 19,367.00 | -6,458.00 | 75 | 27209/-1 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | 19367 ( 3.17-261.4=258.23) 9850PE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 11,225.00 | 4,767.00 | 75 | 15602/-3411 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 11225 ( 346.98-496.65=149.67) 9400PE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 3,976.00 | 8,743.00 | 75 | 6384/-9385 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 3976 ( 328.13-381.15=53.02) 9100PE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 23,527.00 | 32,270.00 | 75 | 30379/-2512 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 23528 ( 210.5-524.2=313.7) 9000PE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -17,425.00 | 14,845.00 | 75 | 1426/-17684 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -17425 ( 400.14-167.8=-232.34) 8100PE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 9,490.00 | 24,335.00 | 75 | 11606/-8614 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 9491 ( 394.91-521.45=126.54) 7900PE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | 2,329.00 | 26,664.00 | 75 | 20041/-974 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 2330 ( 298.74-329.8=31.06) 7900PE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -16,125.00 | 10,539.00 | 75 | 4193/-16815 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -16125 ( 261.5-46.5=-215) 7800PE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -8,543.00 | 1,996.00 | 75 | 497/-8548 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -8544 ( 114.07-0.15=-113.92) 8250PE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 10,082.00 | 12,078.00 | 75 | 18932/-2668 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 10082 ( 366.52-500.95=134.43) 8900PE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | -2,958.00 | 9,120.00 | 75 | 293/-7474 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -2959 ( 301.1-261.65=-39.45) 8300PE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -8,511.00 | 609.00 | 75 | 0/-10792 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -8512 ( 178.89-65.4=-113.49) 8350PE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 9,540.00 | 10,149.00 | 75 | 15341/0 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | 9540 ( 69.8-197=127.2) 8450PE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | -1,758.00 | 8,391.00 | 75 | 1541/-5786 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1759 ( 241.45-218=-23.45) 8100PE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -6,543.00 | 1,848.00 | 75 | 1220/-7004 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -6543 ( 129.24-42=-87.24) 8350PE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -1,380.00 | 468.00 | 75 | 1087/-4962 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -1381 ( 91.76-73.35=-18.41) 8600PE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | -4,952.00 | -4,484.00 | 75 | 0/-4956 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -4952 ( 66.18-0.15=-66.03) 8850PE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | -1,440.00 | -5,924.00 | 75 | 4484/-2142 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1441 ( 183.56-164.35=-19.21) 8950PE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 5,601.00 | -323.00 | 75 | 11546/-4009 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 5602 ( 102.91-177.6=74.69) 9050PE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -2,886.00 | -3,209.00 | 75 | 567/-2887 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -2887 ( 38.54-0.05=-38.49) 8750PE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -1,742.00 | -4,951.00 | 75 | 7794/-1930 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -1742 ( 156.08-132.85=-23.23) 9200PE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 78.00 | -4,873.00 | 75 | 2344/-1519 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | 79 ( 129.75-130.8=1.05) 9200PE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 996.00 | -3,877.00 | 75 | 3422/-1085 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 996 ( 94.52-107.8=13.28) 8900PE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -5,728.00 | -9,605.00 | 75 | 0/-5721 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -5728 ( 86.78-10.4=-76.38) 8850PE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -2,547.00 | -12,152.00 | 75 | 0/-2548 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -2548 ( 34.02-0.05=-33.97) 9100PE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | -234.00 | -12,386.00 | 75 | 1626/-2023 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -234 ( 135.52-132.4=-3.12) 9100PE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -1,452.00 | -13,838.00 | 75 | 156/-2784 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -1453 ( 105.27-85.9=-19.37) 9200PE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -2,273.00 | -16,111.00 | 75 | 3227/-2334 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -2274 ( 65.32-35=-30.32) 9250PE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -2,345.00 | -18,456.00 | 75 | 359/-2623 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -2345 ( 45.22-13.95=-31.27) 9350PE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -1,187.00 | -19,643.00 | 75 | 73/-1187 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -1187 ( 15.88-0.05=-15.83) 9650PE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 5,361.00 | -14,282.00 | 75 | 8320/-778 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 5361 ( 154.17-225.65=71.48) 9400PE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 5,719.00 | -8,563.00 | 75 | 7152/-1150 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 5720 ( 108.29-184.55=76.26) 9300PE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -4,552.00 | -13,115.00 | 75 | 765/-4897 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -4552 ( 89.95-29.25=-60.7) 9100PE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -1,910.00 | -15,025.00 | 75 | 148/-1915 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -1911 ( 25.58-0.1=-25.48) 9100PE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 2,727.00 | -12,298.00 | 75 | 3605/-572 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 2728 ( 127.63-164=36.37) 9250PE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 3,106.00 | -9,192.00 | 75 | 4142/-2811 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 3107 ( 96.83-138.25=41.42) 9250PE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -1,708.00 | -10,900.00 | 75 | 3549/-2425 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -1709 ( 76.93-54.15=-22.78) 9050PE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 3,573.00 | -7,327.00 | 75 | 5329/-206 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 3574 ( 69.5-117.15=47.65) 9400PE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | -1,929.00 | -9,256.00 | 75 | 0/-1930 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -1930 ( 25.78-0.05=-25.73) 9100PE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -1,153.00 | -10,409.00 | 75 | 1599/-1851 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -1153 ( 126.38-111=-15.38) 9000PE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 10,350.00 | -59.00 | 75 | 11701/-524 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 10351 ( 108.49-246.5=138.01) 9000PE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -1,273.00 | -1,332.00 | 75 | 1464/-3497 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -1274 ( 86.98-70=-16.98) 8800PE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -3,092.00 | -4,424.00 | 75 | 0/-3156 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -3092 ( 46.33-5.1=-41.23) 8800PE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -523.00 | -4,947.00 | 75 | 0/-523 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -523 ( 7.03-0.05=-6.98) 8950PE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -1,567.00 | -6,514.00 | 75 | 3334/-2272 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -1567 ( 100.1-79.2=-20.9) 8950PE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 2,285.00 | -4,229.00 | 75 | 5541/-1153 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 2286 ( 54.57-85.05=30.48) 9050PE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -2,225.00 | -6,454.00 | 75 | 1472/-2270 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -2225 ( 33.67-4=-29.67) 8950PE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -501.00 | -6,955.00 | 75 | 0/-501 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -501 ( 6.73-0.05=-6.68) 9250PE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -2,816.00 | -9,771.00 | 75 | 473/-3176 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -2816 ( 101.25-63.7=-37.55) 9300PE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -3,695.00 | -13,466.00 | 75 | 0/-4216 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | -3695 ( 103.77-54.5=-49.27) 9650PE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -4,500.00 | -17,966.00 | 75 | 866/-4534 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -4500 ( 80.7-20.7=-60) 9750PE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -654.00 | -18,620.00 | 75 | 1862/-2611 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -654 ( 54.27-45.55=-8.72) 10050PE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | -1,440.00 | -20,060.00 | 75 | 3754/-1440 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | -1440 ( 19.25-0.05=-19.2) 10000PE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -3,484.00 | -23,544.00 | 75 | 1181/-3499 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -3485 ( 112.81-66.35=-46.46) 10000PE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 3,849.00 | -19,695.00 | 75 | 6467/-586 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 3850 ( 74.52-125.85=51.33) 10200PE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 4,432.00 | -15,263.00 | 75 | 4890/-2704 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 4433 ( 71.15-130.25=59.1) 10100PE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -1,590.00 | -16,853.00 | 75 | 1916/-1602 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -1591 ( 41.36-20.15=-21.21) 10000PE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 2,469.00 | -14,384.00 | 75 | 3040/-665 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | 2470 ( 13.72-46.65=32.93) 9950PE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -7,118.00 | -21,502.00 | 75 | 1506/-7385 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -7119 ( 134.92-40=-94.92) 9550PE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 860.00 | -20,642.00 | 75 | 7685/-531 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | 860 ( 105.88-117.35=11.47) 9800PE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 5,002.00 | -15,640.00 | 75 | 15919/-626 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 5003 ( 70.3-137=66.7) 9950PE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -1,836.00 | -17,476.00 | 75 | 1692/-2677 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -1837 ( 58.04-33.55=-24.49) 9750PE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -2,023.00 | -19,499.00 | 75 | 493/-2027 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -2023 ( 27.08-0.1=-26.98) 9800PE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -4,196.00 | -23,695.00 | 75 | 2025/-4309 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -4196 ( 130.25-74.3=-55.95) 10050PE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -2,715.00 | -26,410.00 | 75 | 281/-3597 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -2716 ( 103.46-67.25=-36.21) 10200PE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -3,949.00 | -30,359.00 | 75 | 1143/-3949 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -3949 ( 72.36-19.7=-52.66) 10250PE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 6,867.00 | -23,492.00 | 75 | 7921/-775 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 6867 ( 38.99-130.55=91.56) 10400PE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -1,578.00 | -25,070.00 | 75 | 113/-1579 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -1579 ( 21.1-0.05=-21.05) 10100PE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -1,610.00 | -26,680.00 | 75 | 2991/-1723 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -1610 ( 134.77-113.3=-21.47) 10300PE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -2,088.00 | -28,768.00 | 75 | 2516/-2524 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -2089 ( 101.35-73.5=-27.85) 10200PE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 2,128.00 | -26,640.00 | 75 | 5185/-1010 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 2128 ( 84.87-113.25=28.38) 10300PE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -3,425.00 | -30,065.00 | 75 | 0/-3560 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -3425 ( 55.22-9.55=-45.67) 10200PE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -953.00 | -31,018.00 | 75 | 37/-953 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -953 ( 12.76-0.05=-12.71) 10400PE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -874.00 | -31,892.00 | 75 | 1019/-1182 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -874 ( 91.91-80.25=-11.66) 10500PE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -1,962.00 | -33,854.00 | 75 | 332/-2086 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -1963 ( 64.57-38.4=-26.17) 10600PE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -1,049.00 | -34,903.00 | 75 | 2390/-1807 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -1049 ( 68.09-54.1=-13.99) 10700PE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 1,650.00 | -33,253.00 | 75 | 1955/-1668 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 1651 ( 37.79-59.8=22.01) 10700PE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -912.00 | -34,165.00 | 75 | 59/-912 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -912 ( 12.21-0.05=-12.16) 10650PE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -937.00 | -35,102.00 | 75 | 1699/-1185 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -937 ( 90.95-78.45=-12.5) 10700PE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | -59.00 | -35,161.00 | 75 | 2479/-1162 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | -60 ( 59.8-59=-0.8) 10750PE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 4,032.00 | -31,129.00 | 75 | 7198/-51 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 4033 ( 46.23-100=53.77) 10650PE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | -228.00 | -31,357.00 | 75 | 1500/-2419 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | -229 ( 40.75-37.7=-3.05) 10600PE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -1,364.00 | -32,721.00 | 75 | 695/-1364 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -1364 ( 18.24-0.05=-18.19) 10550PE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -3,573.00 | -36,294.00 | 75 | 0/-3674 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -3573 ( 89.34-41.7=-47.64) 10700PE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -2,212.00 | -38,506.00 | 75 | 41/-2329 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -2212 ( 70.95-41.45=-29.5) 10850PE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -2,251.00 | -40,757.00 | 75 | 59/-2465 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -2251 ( 64.47-34.45=-30.02) 11050PE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | -454.00 | -41,211.00 | 75 | 3524/-818 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | -455 ( 42.56-36.5=-6.06) 11100PE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -429.00 | -41,640.00 | 75 | 0/-430 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -430 ( 5.78-0.05=-5.73) 11000PE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -2,001.00 | -43,641.00 | 75 | 1647/-2219 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -2002 ( 88.34-61.65=-26.69) 11050PE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 747.00 | -42,894.00 | 75 | 3238/-970 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | 748 ( 75.78-85.75=9.97) 11100PE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -3,891.00 | -46,785.00 | 75 | 0/-3970 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -3892 ( 68.29-16.4=-51.89) 11100PE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 1,648.00 | -45,137.00 | 75 | 3610/-410 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | 1649 ( 24.62-46.6=21.98) 11200PE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 3,042.00 | -42,095.00 | 75 | 5195/-415 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | 3043 ( 6.78-47.35=40.57) 11150PE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -2,629.00 | -44,724.00 | 75 | 551/-2757 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -2629 ( 102.36-67.3=-35.06) 11000PE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 1,987.00 | -42,737.00 | 75 | 3004/-334 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | 1988 ( 60.8-87.3=26.5) 10900PE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -2,916.00 | -45,653.00 | 75 | 927/-2954 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -2917 ( 48.14-9.25=-38.89) 10850PE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 158.00 | -45,495.00 | 75 | 4066/-1462 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | 158 ( 38.19-40.3=2.11) 11100PE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -1,100.00 | -46,595.00 | 75 | 546/-1104 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -1100 ( 14.77-0.1=-14.67) 11050PE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | -2,408.00 | -49,003.00 | 75 | 206/-2588 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -2408 ( 71.96-39.85=-32.11) 11050PE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -1,102.00 | -50,105.00 | 75 | 379/-1747 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -1103 ( 61-46.3=-14.7) 11200PE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | -98.00 | -50,203.00 | 75 | 1402/-582 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | -98 ( 31.71-30.4=-1.31) 11250PE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -1,284.00 | -51,487.00 | 75 | 302/-1355 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -1284 ( 24.37-7.25=-17.12) 11150PE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | -539.00 | -52,026.00 | 75 | 950/-539 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | -539 ( 7.24-0.05=-7.19) 11250PE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 5,406.00 | -46,620.00 | 75 | 10563/-1433 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 5407 ( 61.71-133.8=72.09) 11250PE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -1,548.00 | -48,168.00 | 75 | 3176/-1631 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -1549 ( 59.6-38.95=-20.65) 11150PE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -1,689.00 | -49,857.00 | 75 | 2/-1749 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -1689 ( 34.32-11.8=-22.52) 11150PE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -489.00 | -50,346.00 | 75 | 0/-490 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -490 ( 6.58-0.05=-6.53) 11200PE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -1,090.00 | -51,436.00 | 75 | 0/-1552 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -1090 ( 68.39-53.85=-14.54) 11300PE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -917.00 | -52,353.00 | 75 | 92/-1457 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -917 ( 45.43-33.2=-12.23) 11350PE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 56.00 | -52,297.00 | 75 | 2161/-187 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | 57 ( 29.14-29.9=0.76) 11400PE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -1,364.00 | -53,661.00 | 75 | 230/-1499 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | -1364 ( 27.99-9.8=-18.19) 11400PE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -599.00 | -54,260.00 | 75 | 0/-599 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -599 ( 8.04-0.05=-7.99) 11500PE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,044.00 | -55,304.00 | 75 | 299/-1430 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -1044 ( 54.17-40.25=-13.92) 11500PE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | 17,932.00 | -37,372.00 | 75 | 20183/-4324 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 17933 ( 101.5-340.6=239.1) 11700PE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -4,212.00 | -41,584.00 | 75 | 711/-4325 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -4213 ( 75.37-19.2=-56.17) 11300PE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -2,310.00 | -43,894.00 | 75 | 1084/-2321 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -2310 ( 40.55-9.75=-30.8) 11400PE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | -934.00 | -44,828.00 | 75 | 821/-938 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | -935 ( 12.56-0.1=-12.46) 11500PE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -1,513.00 | -46,341.00 | 75 | 999/-3355 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1514 ( 86.68-66.5=-20.18) 11250PE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -2,355.00 | -48,696.00 | 75 | 2043/-2408 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -2356 ( 72.86-41.45=-31.41) 11250PE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 198.00 | -48,498.00 | 75 | 284/-2119 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | 198 ( 53.21-55.85=2.64) 11250PE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -1,962.00 | -50,460.00 | 75 | 610/-1989 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -1963 ( 35.02-8.85=-26.17) 11150PE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -441.00 | -50,901.00 | 75 | 0/-441 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -441 ( 5.93-0.05=-5.88) 11250PE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -1,166.00 | -52,067.00 | 75 | 554/-1358 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -1167 ( 72.66-57.1=-15.56) 11350PE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 3,104.00 | -48,963.00 | 75 | 5141/-938 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 3104 ( 51.91-93.3=41.39) 11450PE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -1,615.00 | -50,578.00 | 75 | 365/-1630 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -1615 ( 37.89-16.35=-21.54) 11350PE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -1,480.00 | -52,058.00 | 75 | 188/-1593 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | -1480 ( 28.24-8.5=-19.74) 11450PE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -508.00 | -52,566.00 | 75 | 159/-508 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -508 ( 6.83-0.05=-6.78) 11450PE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 492.00 | -52,074.00 | 75 | 3972/-1653 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 492 ( 78.94-85.5=6.56) 11500PE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 10,378.00 | -41,696.00 | 75 | 11091/-875 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 10379 ( 53.62-192=138.38) 11400PE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 412.00 | -41,284.00 | 75 | 5933/-949 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | 413 ( 51.1-56.6=5.5) 11150PE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 1,503.00 | -39,781.00 | 75 | 8010/-499 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | 1504 ( 30.9-50.95=20.05) 11150PE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 6,566.00 | -33,215.00 | 75 | 6788/-326 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | 6566 ( 10.45-98=87.55) 10900PE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -4,322.00 | -37,537.00 | 75 | 879/-4723 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -4322 ( 96.08-38.45=-57.63) 10800PE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -2,908.00 | -40,445.00 | 75 | 215/-2991 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -2908 ( 57.28-18.5=-38.78) 11000PE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 365.00 | -40,080.00 | 75 | 2855/-1146 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | 365 ( 45.88-50.75=4.87) 11200PE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -1,353.00 | -41,433.00 | 75 | 256/-1540 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -1353 ( 28.34-10.3=-18.04) 11100PE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -256.00 | -41,689.00 | 75 | 2/-256 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -256 ( 3.47-0.05=-3.42) 11250PE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -1,357.00 | -43,046.00 | 75 | 593/-2066 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -1357 ( 60.9-42.8=-18.1) 11400PE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -1,638.00 | -44,684.00 | 75 | 769/-1657 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -1639 ( 39.65-17.8=-21.85) 11500PE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -1,830.00 | -46,514.00 | 75 | 0/-1891 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | -1831 ( 31.71-7.3=-24.41) 11550PE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -580.00 | -47,094.00 | 75 | 0/-580 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -580 ( 7.79-0.05=-7.74) 11750PE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -2,241.00 | -49,335.00 | 75 | 1201/-2557 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -2242 ( 78.74-48.85=-29.89) 11750PE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 1,211.00 | -48,124.00 | 75 | 4546/-363 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | 1212 ( 68.89-85.05=16.16) 11900PE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -2,182.00 | -50,306.00 | 75 | 0/-2524 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -2182 ( 59.8-30.7=-29.1) 11800PE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -1,906.00 | -52,212.00 | 75 | 1352/-2068 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -1907 ( 35.17-9.75=-25.42) 11800PE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 15,230.00 | -36,982.00 | 75 | 15872/-497 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | 15230 ( 16.83-219.9=203.07) 11900PE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -1,723.00 | -38,705.00 | 75 | 2540/-1877 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -1723 ( 86.13-63.15=-22.98) 11650PE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -1,709.00 | -40,414.00 | 75 | 661/-1833 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -1709 ( 57.34-34.55=-22.79) 11750PE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -1,240.00 | -41,654.00 | 75 | 140/-1848 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -1241 ( 47.34-30.8=-16.54) 11750PE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | -241.00 | -41,895.00 | 75 | 8271/-1190 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | -241 ( 33.87-30.65=-3.22) 11900PE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -1,413.00 | -43,308.00 | 75 | 1017/-1413 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -1413 ( 18.89-0.05=-18.84) 11800PE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -868.00 | -44,176.00 | 75 | 380/-1633 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -868 ( 77.08-65.5=-11.58) 11850PE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 3,335.00 | -40,841.00 | 75 | 7524/-208 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 3335 ( 56.58-101.05=44.47) 11800PE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -3,212.00 | -44,053.00 | 75 | 1400/-3475 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -3212 ( 67.23-24.4=-42.83) 11700PE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 2,615.00 | -41,438.00 | 75 | 5675/-925 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | 2615 ( 36.13-71=34.87) 11750PE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -1,583.00 | -43,021.00 | 75 | 1117/-1583 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -1583 ( 21.16-0.05=-21.11) 11550PE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -1,444.00 | -44,465.00 | 75 | 5486/-3241 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1445 ( 131.86-112.6=-19.26) 11550PE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -262.00 | -44,727.00 | 75 | 3904/-2452 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -262 ( 120.5-117=-3.5) 11600PE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -1,592.00 | -46,319.00 | 75 | 782/-2166 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -1592 ( 87.28-66.05=-21.23) 11650PE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -4,142.00 | -50,461.00 | 75 | 1592/-4712 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -4142 ( 85.53-30.3=-55.23) 11750PE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -1,040.00 | -51,501.00 | 75 | 445/-1040 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -1040 ( 13.92-0.05=-13.87) 11950PE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -3,218.00 | -54,719.00 | 75 | 0/-3519 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -3219 ( 95.32-52.4=-42.92) 12050PE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -2,119.00 | -56,838.00 | 75 | 562/-2191 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -2119 ( 62.21-33.95=-28.26) 12300PE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -2,113.00 | -58,951.00 | 75 | 1175/-2222 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -2113 ( 46.03-17.85=-28.18) 12400PE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -2,658.00 | -61,609.00 | 75 | 2540/-2752 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -2658 ( 48.14-12.7=-35.44) 12600PE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -1,111.00 | -62,720.00 | 75 | 329/-1111 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -1111 ( 14.87-0.05=-14.82) 12600PE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -3,741.00 | -66,461.00 | 75 | 0/-4143 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -3742 ( 88.19-38.3=-49.89) 12550PE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -1,197.00 | -67,658.00 | 75 | 326/-1313 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -1197 ( 22.51-6.55=-15.96) 12750PE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | -448.00 | -68,106.00 | 75 | 1832/-452 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | -448 ( 6.13-0.15=-5.98) 12750PE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -1,755.00 | -69,861.00 | 75 | 2411/-2674 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -1756 ( 82.86-59.45=-23.41) 12750PE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -103.00 | -69,964.00 | 75 | 4547/-677 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -103 ( 56.33-54.95=-1.38) 12850PE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -2,217.00 | -72,181.00 | 75 | 0/-2232 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -2217 ( 51.96-22.4=-29.56) 12900PE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 12,191.00 | -59,990.00 | 75 | 12926/-386 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 12191 ( 39.8-202.35=162.55) 13050PE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -1,662.00 | -61,652.00 | 75 | 1931/-1662 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -1662 ( 22.21-0.05=-22.16) 12800PE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | -852.00 | -62,504.00 | 75 | 1256/-1969 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -852 ( 81.96-70.6=-11.36) 12900PE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -3,179.00 | -65,683.00 | 75 | 657/-3468 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -3179 ( 67.79-25.4=-42.39) 12900PE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -2,178.00 | -67,861.00 | 75 | 2108/-2332 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -2178 ( 48.29-19.25=-29.04) 13000PE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -968.00 | -68,829.00 | 75 | 453/-968 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -968 ( 12.96-0.05=-12.91) 13050PE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -2,870.00 | -71,699.00 | 75 | 40/-2908 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -2870 ( 63.47-25.2=-38.27) 13050PE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -2,116.00 | -73,815.00 | 75 | 0/-2281 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -2116 ( 55.02-26.8=-28.22) 13150PE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -1,589.00 | -75,404.00 | 75 | 1021/-2320 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -1589 ( 58.34-37.15=-21.19) 13300PE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -2,000.00 | -77,404.00 | 75 | 0/-2030 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -2000 ( 33.92-7.25=-26.67) 13350PE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -1,273.00 | -78,677.00 | 75 | 1910/-1273 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -1273 ( 17.03-0.05=-16.98) 13400PE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | -274.00 | -78,951.00 | 75 | 4406/-2127 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -274 ( 82.96-79.3=-3.66) 13450PE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 246.00 | -78,705.00 | 75 | 3944/-436 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | 247 ( 62.16-65.45=3.29) 13500PE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -2,347.00 | -81,052.00 | 75 | 960/-2467 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -2348 ( 50.95-19.65=-31.3) 13400PE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -1,734.00 | -82,786.00 | 75 | 148/-1787 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -1735 ( 36.03-12.9=-23.13) 13550PE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -1,473.00 | -84,259.00 | 75 | 0/-1474 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -1474 ( 19.7-0.05=-19.65) 13600PE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -1,689.00 | -85,948.00 | 75 | 1779/-2091 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -1690 ( 76.08-53.55=-22.53) 13650PE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 20,172.00 | -65,776.00 | 75 | 32240/-1757 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 20173 ( 55.68-324.65=268.97) 13600PE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -3,448.00 | -69,224.00 | 75 | 8180/-3595 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -3449 ( 75.93-29.95=-45.98) 13300PE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -2,964.00 | -72,188.00 | 75 | 335/-3032 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -2965 ( 45.48-5.95=-39.53) 13350PE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -504.00 | -72,692.00 | 75 | 703/-505 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -505 ( 6.78-0.05=-6.73) 13550PE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,831.00 | -74,523.00 | 75 | 141/-2041 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -1831 ( 64.77-40.35=-24.42) 13750PE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | -175.00 | -74,698.00 | 75 | 2701/-884 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -175 ( 47.54-45.2=-2.34) 13850PE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -1,647.00 | -76,345.00 | 75 | 1990/-1693 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -1648 ( 35.07-13.1=-21.97) 13850PE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -1,100.00 | -77,445.00 | 75 | 0/-1100 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -1100 ( 14.72-0.05=-14.67) 13850PE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -2,192.00 | -79,637.00 | 75 | 125/-2863 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -2192 ( 86.68-57.45=-29.23) 13900PE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -1,502.00 | -81,139.00 | 75 | 6133/-1585 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -1502 ( 57.23-37.2=-20.03) 14000PE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,564.00 | -82,703.00 | 75 | 952/-1651 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -1564 ( 42.26-21.4=-20.86) 13950PE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | -90.00 | -82,793.00 | 75 | 5021/-1230 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | -90 ( 40.25-39.05=-1.2) 14100PE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | -163.00 | -82,956.00 | 75 | 1112/-1060 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | -163 ( 15.18-13=-2.18) 14150PE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -2,487.00 | -85,443.00 | 75 | 0/-2716 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -2488 ( 84.92-51.75=-33.17) 14150PE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -1,823.00 | -87,266.00 | 75 | 1278/-2153 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -1823 ( 82.71-58.4=-24.31) 14350PE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -3,136.00 | -90,402.00 | 75 | 130/-3185 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -3136 ( 64.57-22.75=-41.82) 14350PE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | -964.00 | -91,366.00 | 75 | 5606/-1658 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -964 ( 52.76-39.9=-12.86) 14550PE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -941.00 | -92,307.00 | 75 | 1574/-942 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -942 ( 12.61-0.05=-12.56) 14450PE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 4,718.00 | -87,589.00 | 75 | 10265/-670 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 4718 ( 99.14-162.05=62.91) 14500PE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 3,311.00 | -84,278.00 | 75 | 4456/-2320 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | 3312 ( 99.44-143.6=44.16) 14300PE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -4,656.00 | -88,934.00 | 75 | 257/-4697 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -4656 ( 75.93-13.85=-62.08) 14300PE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -2,822.00 | -91,756.00 | 75 | 62/-2942 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -2822 ( 45.78-8.15=-37.63) 14450PE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | -24.00 | -91,780.00 | 75 | 3613/-497 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | -25 ( 7.03-6.7=-0.33) 14600PE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 4,243.00 | -87,537.00 | 75 | 6239/-3635 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 4244 ( 115.47-172.05=56.58) 14450PE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 5,692.00 | -81,845.00 | 75 | 7196/-821 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 5693 ( 80.1-156=75.9) 14350PE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 4,192.00 | -77,653.00 | 75 | 7001/-1324 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 4193 ( 49.65-105.55=55.9) 14050PE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -1,401.00 | -79,054.00 | 75 | 4216/-1402 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -1402 ( 18.79-0.1=-18.69) 13750PE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 9,950.00 | -69,104.00 | 75 | 11942/-2008 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 9950 ( 186.78-319.45=132.67) 13850PE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -12,738.00 | -81,842.00 | 75 | 1699/-12776 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -12739 ( 181-11.15=-169.85) 13650PE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -4,900.00 | -86,742.00 | 75 | 0/-5002 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -4900 ( 87.54-22.2=-65.34) 14400PE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -2,946.00 | -89,688.00 | 75 | 4741/-3442 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -2947 ( 58.99-19.7=-39.29) 14600PE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -2,713.00 | -92,401.00 | 75 | 0/-2717 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -2713 ( 36.28-0.1=-36.18) 14650PE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | 10.00 | -92,391.00 | 75 | 4338/-1084 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | 10 ( 141.86-142=0.14) 14900PE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -3,448.00 | -95,839.00 | 75 | 174/-4071 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -3449 ( 106.53-60.55=-45.98) 14950PE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | -522.00 | -96,361.00 | 75 | 1960/-4074 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -523 ( 83.62-76.65=-6.97) 15050PE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -1,358.00 | -97,719.00 | 75 | 5110/-1513 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -1359 ( 54.87-36.75=-18.12) 15050PE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -1,959.00 | -99,678.00 | 75 | 819/-1960 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -1960 ( 26.18-0.05=-26.13) 15000PE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | -554.00 | -100,232.00 | 75 | 4076/-1871 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -555 ( 100.6-93.2=-7.4) 15100PE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -2,293.00 | -102,525.00 | 75 | 197/-2698 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -2293 ( 76.03-45.45=-30.58) 15200PE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 165.00 | -102,360.00 | 75 | 4478/-1106 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | 165 ( 61.3-63.5=2.2) 15300PE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | -255.00 | -102,615.00 | 75 | 2141/-1781 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | -255 ( 40.7-37.3=-3.4) 15150PE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | -1,266.00 | -103,881.00 | 75 | 2098/-1270 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | -1266 ( 17.03-0.15=-16.88) 15100PE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | -472.00 | -104,353.00 | 75 | 4421/-2962 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -472 ( 109.8-103.5=-6.3) 14950PE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 12,792.00 | -91,561.00 | 75 | 13468/-1675 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 12793 ( 105.98-276.55=170.57) 14900PE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | -1,004.00 | -92,565.00 | 75 | 2690/-3168 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -1004 ( 78.19-64.8=-13.39) 14650PE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -1,172.00 | -93,737.00 | 75 | 0/-1172 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -1172 ( 15.68-0.05=-15.63) 15000PE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | 12,999.00 | -80,738.00 | 75 | 13663/-2653 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 12999 ( 136.48-309.8=173.32) 14700PE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -6,136.00 | -86,874.00 | 75 | 0/-6421 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -6136 ( 143.82-62=-81.82) 14550PE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | -6,102.00 | -92,976.00 | 75 | 674/-6128 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -6102 ( 112.36-31=-81.36) 14750PE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -4,017.00 | -96,993.00 | 75 | 0/-4081 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -4017 ( 62.46-8.9=-53.56) 14950PE |
| 2021/03/04 | Thu | 0 | 2021/03/04 | -2,732.00 | -99,725.00 | 75 | 1550/-2732 | 23.37 - 24.44 | -218.85 ( -1.44%) | - | 40 ( 15028.9-15069.05) | 17 ( 15076.7-15093.4) | -2732 ( 36.53-0.1=-36.43) 14950PE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -4,179.00 | -103,904.00 | 75 | 538/-4810 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -4180 ( 186.68-130.95=-55.73) 14850PE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | -1,407.00 | -105,311.00 | 75 | 1566/-4138 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -1408 ( 134.62-115.85=-18.77) 14950PE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -2,187.00 | -107,498.00 | 75 | 5294/-2528 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -2187 ( 62.31-33.15=-29.16) 15000PE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -1,092.00 | -108,590.00 | 75 | 1881/-1093 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -1093 ( 14.62-0.05=-14.57) 15100PE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 13,181.00 | -95,409.00 | 75 | 19230/0 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 13181 ( 110.5-286.25=175.75) 15250PE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 222.00 | -95,187.00 | 75 | 8465/-1896 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | 223 ( 116.43-119.4=2.97) 14900PE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | -46.00 | -95,233.00 | 75 | 2219/-2821 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | -46 ( 85.07-84.45=-0.62) 14900PE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 4,007.00 | -91,226.00 | 75 | 4776/-2199 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 4007 ( 63.82-117.25=53.43) 14800PE |
| 2021/03/18 | Thu | 0 | 2021/03/18 | 13,057.00 | -78,169.00 | 75 | 18675/-739 | 19.12 - 19.93 | 134.2 ( 0.91%) | - | -283 ( 14854.25-14571) | -297 ( 14879.5-14582.35) | 13058 ( 19.6-193.7=174.1) 14750PE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -7,510.00 | -85,679.00 | 75 | 5337/-7893 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -7510 ( 158.84-58.7=-100.14) 14400PE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | -3,588.00 | -89,267.00 | 75 | 1755/-3791 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -3589 ( 110.7-62.85=-47.85) 14550PE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -2,988.00 | -92,255.00 | 75 | 1091/-4537 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -2989 ( 99.75-59.9=-39.85) 14700PE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 5,460.00 | -86,795.00 | 75 | 6758/-580 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 5461 ( 58.89-131.7=72.81) 14650PE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 3,761.00 | -83,034.00 | 75 | 8708/-1960 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | 3762 ( 28.89-79.05=50.16) 14400PE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -4,205.00 | -87,239.00 | 75 | 1952/-4494 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -4205 ( 133.92-77.85=-56.07) 14400PE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -3,805.00 | -91,044.00 | 75 | 61/-3903 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -3805 ( 78.74-28=-50.74) 14550PE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 47.00 | -90,997.00 | 75 | 1892/-1363 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | 47 ( 54.77-55.4=0.63) 14650PE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -1,895.00 | -92,892.00 | 75 | 2349/-1900 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -1896 ( 25.38-0.1=-25.28) 14700PE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 3,061.00 | -89,831.00 | 75 | 15065/-242 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 3061 ( 106.88-147.7=40.82) 14700PE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | -3,707.00 | -93,538.00 | 75 | 2507/-4356 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -3707 ( 96.38-46.95=-49.43) 14550PE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -4,023.00 | -97,561.00 | 75 | 0/-4474 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -4024 ( 70.9-17.25=-53.65) 14600PE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -1,544.00 | -99,105.00 | 75 | 0/-1549 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -1545 ( 20.7-0.1=-20.6) 14800PE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -3,701.00 | -102,806.00 | 75 | 0/-4234 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -3701 ( 141.45-92.1=-49.35) 14750PE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 8,766.00 | -94,040.00 | 75 | 12866/-511 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 8767 ( 112.31-229.2=116.89) 14500PE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -4,902.00 | -98,942.00 | 75 | 3194/-4969 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -4902 ( 92.26-26.9=-65.36) 14300PE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -1,617.00 | -100,559.00 | 75 | 4304/-1617 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -1617 ( 21.61-0.05=-21.56) 14400PE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | -1,114.00 | -101,673.00 | 75 | 1387/-3976 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -1115 ( 131.96-117.1=-14.86) 14550PE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -3,600.00 | -105,273.00 | 75 | 2639/-4066 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -3601 ( 121.76-73.75=-48.01) 14200PE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 6,098.00 | -99,175.00 | 75 | 11282/-767 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 6099 ( 66.28-147.6=81.32) 14400PE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -2,853.00 | -102,028.00 | 75 | 0/-2857 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -2853 ( 38.14-0.1=-38.04) 14050PE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | -1,198.00 | -103,226.00 | 75 | 1419/-3771 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1198 ( 147.73-131.75=-15.98) 14250PE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -1,907.00 | -105,133.00 | 75 | 488/-2928 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -1908 ( 108.34-82.9=-25.44) 14350PE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -3,806.00 | -108,939.00 | 75 | 98/-4110 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -3806 ( 90.65-39.9=-50.75) 14450PE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -2,443.00 | -111,382.00 | 75 | 0/-2642 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -2443 ( 46.23-13.65=-32.58) 14600PE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | -1,148.00 | -112,530.00 | 75 | 6746/-1396 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | -1148 ( 21.26-5.95=-15.31) 14900PE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 2,982.00 | -109,548.00 | 75 | 3076/-3067 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 2982 ( 139.39-179.15=39.76) 14650PE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -4,712.00 | -114,260.00 | 75 | 1408/-5661 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -4712 ( 106.93-44.1=-62.83) 14350PE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 6,348.00 | -107,912.00 | 75 | 8707/-593 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 6348 ( 72.26-156.9=84.64) 14600PE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -3,753.00 | -111,665.00 | 75 | 356/-3791 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -3754 ( 70.4-20.35=-50.05) 14450PE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -1,356.00 | -113,021.00 | 75 | 507/-1360 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -1357 ( 18.19-0.1=-18.09) 14550PE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | -312.00 | -113,333.00 | 75 | 1412/-1636 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -313 ( 104.37-100.2=-4.17) 14750PE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -1,718.00 | -115,051.00 | 75 | 86/-2266 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -1718 ( 62.81-39.9=-22.91) 14800PE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -1,970.00 | -117,021.00 | 75 | 269/-2218 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -1970 ( 44.77-18.5=-26.27) 14700PE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | -1,376.00 | -118,397.00 | 75 | 2708/-1447 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | -1376 ( 20.3-1.95=-18.35) 14700PE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -980.00 | -119,377.00 | 75 | 2919/-1652 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -981 ( 97.48-84.4=-13.08) 14600PE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -3,784.00 | -123,161.00 | 75 | 78/-3848 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -3785 ( 73.26-22.8=-50.46) 14650PE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -1,181.00 | -124,342.00 | 75 | 877/-1696 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -1182 ( 52.16-36.4=-15.76) 15000PE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | -99.00 | -124,441.00 | 75 | 287/-1423 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | -99 ( 34.87-33.55=-1.32) 14950PE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 2,324.00 | -122,117.00 | 75 | 3674/-451 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | 2324 ( 12.51-43.5=30.99) 14950PE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -3,576.00 | -125,693.00 | 75 | 841/-3652 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -3577 ( 77.79-30.1=-47.69) 14900PE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | -472.00 | -126,165.00 | 75 | 1969/-2055 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -472 ( 81.25-74.95=-6.3) 15150PE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 458.00 | -125,707.00 | 75 | 2983/-328 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | 459 ( 35.78-41.9=6.12) 15150PE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -1,376.00 | -127,083.00 | 75 | 1148/-1436 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -1376 ( 30.15-11.8=-18.35) 15150PE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -999.00 | -128,082.00 | 75 | 415/-1003 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -999 ( 13.42-0.1=-13.32) 15200PE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -1,120.00 | -129,202.00 | 75 | 878/-1653 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -1120 ( 87.64-72.7=-14.94) 15350PE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,605.00 | -131,807.00 | 75 | 777/-2823 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -2605 ( 58.64-23.9=-34.74) 15300PE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -1,047.00 | -132,854.00 | 75 | 1687/-1662 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -1047 ( 52.31-38.35=-13.96) 15500PE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -1,734.00 | -134,588.00 | 75 | 1116/-1771 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -1734 ( 34.17-11.05=-23.12) 15450PE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -678.00 | -135,266.00 | 75 | 143/-679 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -679 ( 9.1-0.05=-9.05) 15550PE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -1,116.00 | -136,382.00 | 75 | 908/-1462 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1117 ( 78.79-63.9=-14.89) 15600PE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -1,123.00 | -137,505.00 | 75 | 729/-1495 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -1123 ( 46.78-31.8=-14.98) 15600PE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -881.00 | -138,386.00 | 75 | 1567/-1264 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -882 ( 43.11-31.35=-11.76) 15650PE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 1,658.00 | -136,728.00 | 75 | 5537/-1007 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | 1659 ( 27.03-49.15=22.12) 15650PE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -1,269.00 | -137,997.00 | 75 | 804/-1270 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -1270 ( 17.03-0.1=-16.93) 15600PE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -1,247.00 | -139,244.00 | 75 | 822/-1379 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -1248 ( 68.74-52.1=-16.64) 15700PE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,905.00 | -141,149.00 | 75 | 5006/-2104 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -1906 ( 51.46-26.05=-25.41) 15650PE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -708.00 | -141,857.00 | 75 | 0/-1079 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -708 ( 38.09-28.65=-9.44) 15750PE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 1,266.00 | -140,591.00 | 75 | 1953/-784 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | 1267 ( 33.11-50=16.89) 15750PE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -861.00 | -141,452.00 | 75 | 13681/-899 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -862 ( 78.79-67.3=-11.49) 15650PE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -4,763.00 | -146,215.00 | 75 | 881/-4894 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -4763 ( 81.81-18.3=-63.51) 15450PE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 661.00 | -145,554.00 | 75 | 1089/-1105 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | 662 ( 36.73-45.55=8.82) 15700PE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 3,930.00 | -141,624.00 | 75 | 5235/-232 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | 3930 ( 30.4-82.8=52.4) 15750PE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -1,021.00 | -142,645.00 | 75 | 40/-1021 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -1021 ( 13.67-0.05=-13.62) 15600PE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | -1,758.00 | -144,403.00 | 75 | 1700/-2279 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -1758 ( 78.79-55.35=-23.44) 15750PE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 925.00 | -143,478.00 | 75 | 2621/-432 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | 925 ( 53.26-65.6=12.34) 15800PE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | -386.00 | -143,864.00 | 75 | 1230/-994 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | -386 ( 40.4-35.25=-5.15) 15700PE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 598.00 | -143,266.00 | 75 | 756/-1021 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | 599 ( 24.77-32.75=7.98) 15700PE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | -554.00 | -143,820.00 | 75 | 837/-554 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | -554 ( 7.44-0.05=-7.39) 15650PE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -1,703.00 | -145,523.00 | 75 | 1237/-1804 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -1703 ( 52.11-29.4=-22.71) 15600PE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -1,236.00 | -146,759.00 | 75 | 0/-1312 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -1237 ( 28.14-11.65=-16.49) 15650PE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -277.00 | -147,036.00 | 75 | 188/-1312 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -277 ( 30.8-27.1=-3.7) 15750PE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -1,031.00 | -148,067.00 | 75 | 326/-1069 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -1031 ( 19.65-5.9=-13.75) 15700PE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 1,231.00 | -146,836.00 | 75 | 4524/-205 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | 1231 ( 6.48-22.9=16.42) 15750PE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -2,258.00 | -149,094.00 | 75 | 839/-2532 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -2258 ( 61.61-31.5=-30.11) 15550PE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 973.00 | -148,121.00 | 75 | 3861/-988 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | 973 ( 34.02-47=12.98) 15650PE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -592.00 | -148,713.00 | 75 | 829/-656 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -592 ( 19.65-11.75=-7.9) 15650PE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -757.00 | -149,470.00 | 75 | 596/-1046 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -758 ( 20.35-10.25=-10.1) 15700PE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -1,014.00 | -150,484.00 | 75 | 0/-1014 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -1014 ( 13.57-0.05=-13.52) 15800PE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | -269.00 | -150,753.00 | 75 | 1167/-783 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | -269 ( 49.04-45.45=-3.59) 15850PE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | -82.00 | -150,835.00 | 75 | 2164/-1215 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | -83 ( 39.5-38.4=-1.1) 15700PE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 1,236.00 | -149,599.00 | 75 | 3911/0 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | 1237 ( 21.76-38.25=16.49) 15600PE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -463.00 | -150,062.00 | 75 | 118/-463 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -464 ( 6.23-0.05=-6.18) 15650PE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -419.00 | -150,481.00 | 50 | 1570/-940 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -420 ( 51.15-42.75=-8.4) 15750PE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -590.00 | -151,071.00 | 50 | 138/-1035 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -590 ( 40.6-28.8=-11.8) 15700PE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 2,181.00 | -148,890.00 | 50 | 3707/-121 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | 2182 ( 24.62-68.25=43.63) 15750PE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -365.00 | -149,255.00 | 50 | 5980/-620 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -365 ( 21.86-14.55=-7.31) 15600PE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -311.00 | -149,566.00 | 50 | 311/-311 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -311 ( 6.28-0.05=-6.23) 15650PE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -439.00 | -150,005.00 | 50 | 141/-1634 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -439 ( 67.03-58.25=-8.78) 15700PE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,587.00 | -151,592.00 | 50 | 0/-1652 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -1587 ( 57.79-26.05=-31.74) 15750PE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -1,610.00 | -153,202.00 | 50 | 0/-1797 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | -1610 ( 51-18.8=-32.2) 15850PE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -964.00 | -154,166.00 | 50 | 181/-969 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -964 ( 27.13-7.85=-19.28) 16100PE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -759.00 | -154,925.00 | 50 | 876/-759 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -759 ( 15.23-0.05=-15.18) 16200PE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | -362.00 | -155,287.00 | 50 | 372/-1013 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | -363 ( 72.21-64.95=-7.26) 16200PE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | -385.00 | -155,672.00 | 50 | 1759/-988 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -386 ( 54.07-46.35=-7.72) 16200PE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -474.00 | -156,146.00 | 50 | 1253/-915 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -475 ( 39.8-30.3=-9.5) 16200PE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -290.00 | -156,436.00 | 50 | 2723/-305 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -290 ( 19.55-13.75=-5.8) 16200PE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -347.00 | -156,783.00 | 50 | 113/-349 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -347 ( 7.09-0.15=-6.94) 16200PE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -1,228.00 | -158,011.00 | 50 | 47/-1328 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | -1228 ( 52.01-27.45=-24.56) 16300PE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -1,222.00 | -159,233.00 | 50 | 138/-1530 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -1223 ( 50.6-26.15=-24.45) 16400PE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -1,524.00 | -160,757.00 | 50 | 0/-1542 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -1525 ( 40.3-9.8=-30.5) 16450PE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | -352.00 | -161,109.00 | 50 | 708/-354 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | -352 ( 7.24-0.2=-7.04) 16550PE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | -623.00 | -161,732.00 | 50 | 424/-1938 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -623 ( 84.67-72.2=-12.47) 16350PE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 939.00 | -160,793.00 | 50 | 4174/-86 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | 939 ( 43.72-62.5=18.78) 16450PE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -1,154.00 | -161,947.00 | 50 | 788/-1257 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -1155 ( 38.09-15=-23.09) 16450PE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | -302.00 | -162,249.00 | 50 | 405/-452 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -303 ( 21.1-15.05=-6.05) 16550PE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -686.00 | -162,935.00 | 50 | 247/-686 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -686 ( 13.77-0.05=-13.72) 16550PE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -1,197.00 | -164,132.00 | 50 | 1115/-1487 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -1198 ( 70.5-46.55=-23.95) 16550PE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -1,475.00 | -165,607.00 | 50 | 170/-1487 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -1475 ( 50.45-20.95=-29.5) 16700PE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,182.00 | -166,789.00 | 50 | 638/-1190 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -1182 ( 40.5-16.85=-23.65) 16850PE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1.00 | -166,788.00 | 50 | 657/-763 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | 2 ( 34.32-34.35=0.03) 17050PE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -774.00 | -167,562.00 | 50 | 0/-776 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -774 ( 15.58-0.1=-15.48) 17000PE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -1,189.00 | -168,751.00 | 50 | 1196/-1229 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -1190 ( 78.09-54.3=-23.79) 17200PE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -414.00 | -169,165.00 | 50 | 860/-590 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -415 ( 60.8-52.5=-8.3) 17300PE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | -428.00 | -169,593.00 | 50 | 2045/-1180 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -428 ( 51.61-43.05=-8.56) 17300PE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -1,043.00 | -170,636.00 | 50 | 1062/-1038 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -1043 ( 33.32-12.45=-20.87) 17250PE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -668.00 | -171,304.00 | 50 | 157/-671 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -668 ( 13.47-0.1=-13.37) 17250PE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -1,346.00 | -172,650.00 | 50 | 437/-1511 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -1346 ( 54.07-27.15=-26.92) 17200PE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -389.00 | -173,039.00 | 50 | 164/-526 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -389 ( 35.93-28.15=-7.78) 17300PE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -1,063.00 | -174,102.00 | 50 | 69/-1081 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -1064 ( 26.33-5.05=-21.28) 17300PE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -367.00 | -174,469.00 | 50 | 266/-367 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -367 ( 7.44-0.1=-7.34) 17450PE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 1,570.00 | -172,899.00 | 50 | 3215/-1507 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 1570 ( 71.35-102.75=31.4) 17600PE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 2,461.00 | -170,438.00 | 50 | 2551/-1311 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 2461 ( 56.78-106=49.22) 17350PE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -2,281.00 | -172,719.00 | 50 | 2664/-2343 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -2281 ( 64.72-19.1=-45.62) 17350PE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -356.00 | -173,075.00 | 50 | 947/-1016 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -356 ( 44.77-37.65=-7.12) 17500PE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -522.00 | -173,597.00 | 50 | 0/-525 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -522 ( 10.6-0.15=-10.45) 17550PE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 161.00 | -173,436.00 | 50 | 1217/-958 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | 162 ( 93.57-96.8=3.23) 17800PE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 840.00 | -172,596.00 | 50 | 2371/-159 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | 840 ( 58.54-75.35=16.81) 17800PE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 1,717.00 | -170,879.00 | 50 | 7488/-224 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 1718 ( 48.24-82.6=34.36) 17750PE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -2,048.00 | -172,927.00 | 50 | 409/-2296 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -2048 ( 54.37-13.4=-40.97) 17550PE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | -719.00 | -173,646.00 | 50 | 1501/-779 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | -719 ( 15.88-1.5=-14.38) 17600PE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -2,760.00 | -176,406.00 | 50 | 432/-3351 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -2761 ( 135.67-80.45=-55.22) 17400PE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -2,243.00 | -178,649.00 | 50 | 0/-2286 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -2243 ( 74.77-29.9=-44.87) 17500PE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -2,096.00 | -180,745.00 | 50 | 246/-2116 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -2096 ( 55.68-13.75=-41.93) 17550PE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 5,054.00 | -175,691.00 | 50 | 5327/-723 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 5054 ( 35.17-136.25=101.08) 17750PE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -917.00 | -176,608.00 | 50 | 68/-917 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -917 ( 18.39-0.05=-18.34) 17700PE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -1,219.00 | -177,827.00 | 50 | 556/-1681 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -1219 ( 95.68-71.3=-24.38) 17800PE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,166.00 | -178,993.00 | 50 | 62/-1586 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -1166 ( 55.27-31.95=-23.32) 17750PE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -1,613.00 | -180,606.00 | 50 | 1012/-1643 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -1613 ( 61.71-29.45=-32.26) 17850PE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,419.00 | -182,025.00 | 50 | 0/-1427 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -1419 ( 38.44-10.05=-28.39) 17950PE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -678.00 | -182,703.00 | 50 | 0/-681 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -678 ( 13.67-0.1=-13.57) 18150PE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -1,090.00 | -183,793.00 | 50 | 7/-1643 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -1090 ( 72.46-50.65=-21.81) 18350PE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 2,341.00 | -181,452.00 | 50 | 3617/-816 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 2342 ( 53.32-100.15=46.83) 18450PE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 1,255.00 | -180,197.00 | 50 | 3998/-704 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | 1256 ( 58.34-83.45=25.11) 18350PE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 2,662.00 | -177,535.00 | 50 | 8397/-78 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | 2662 ( 21.16-74.4=53.24) 18250PE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 1,840.00 | -175,695.00 | 50 | 5146/-1214 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 1841 ( 98.59-135.4=36.81) 18150PE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | -41.00 | -175,736.00 | 50 | 5464/-1116 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -41 ( 95.73-94.9=-0.83) 18100PE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -2,336.00 | -178,072.00 | 50 | 1464/-2356 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -2336 ( 63.67-16.95=-46.72) 18050PE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 1,274.00 | -176,798.00 | 50 | 1557/-1070 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | 1274 ( 42.86-68.35=25.49) 18200PE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 8,719.00 | -168,079.00 | 50 | 8792/-136 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | 8719 ( 24.17-198.55=174.38) 18050PE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | -1,343.00 | -169,422.00 | 50 | 3101/-3944 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -1344 ( 126.58-99.7=-26.88) 17650PE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -2,840.00 | -172,262.00 | 50 | 2127/-2855 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -2840 ( 72.46-15.65=-56.81) 17700PE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 409.00 | -171,853.00 | 50 | 2812/-521 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | 409 ( 53.57-61.75=8.18) 17900PE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 60.00 | -171,793.00 | 50 | 3748/-649 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | 61 ( 18.54-19.75=1.21) 17850PE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,973.00 | -173,766.00 | 50 | 3247/-2031 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -1973 ( 64.07-24.6=-39.47) 17850PE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -746.00 | -174,512.00 | 50 | 1164/-958 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -746 ( 53.42-38.5=-14.92) 17950PE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -1,441.00 | -175,953.00 | 50 | 612/-1603 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -1441 ( 44.92-16.1=-28.82) 17850PE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | -886.00 | -176,839.00 | 50 | 2263/-889 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | -887 ( 17.84-0.1=-17.74) 17850PE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -2,734.00 | -179,573.00 | 50 | 228/-2919 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -2735 ( 87.59-32.9=-54.69) 17850PE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 597.00 | -178,976.00 | 50 | 2193/-700 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 597 ( 71.15-83.1=11.95) 18100PE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,247.00 | -177,729.00 | 50 | 1395/-1208 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | 1247 ( 62.96-87.9=24.94) 18000PE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | -632.00 | -178,361.00 | 50 | 203/-1514 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -632 ( 48.59-35.95=-12.64) 17850PE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 711.00 | -177,650.00 | 50 | 5009/-754 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | 711 ( 16.83-31.05=14.22) 17800PE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 6,152.00 | -171,498.00 | 50 | 14136/-4 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 6153 ( 97.54-220.6=123.06) 17650PE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -2,681.00 | -174,179.00 | 50 | 843/-2912 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -2682 ( 68.99-15.35=-53.64) 17150PE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 2,194.00 | -171,985.00 | 50 | 2242/-1710 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | 2195 ( 52.56-96.45=43.89) 17450PE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -1,661.00 | -173,646.00 | 50 | 194/-1661 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -1661 ( 33.27-0.05=-33.22) 17300PE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 9,370.00 | -164,276.00 | 50 | 11103/0 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 9371 ( 99.14-286.55=187.41) 17250PE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -2,929.00 | -167,205.00 | 50 | 4520/-4237 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -2930 ( 140-81.4=-58.6) 16900PE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,496.00 | -165,709.00 | 50 | 3189/-2641 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 1496 ( 84.42-114.35=29.93) 17000PE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | -1,712.00 | -167,421.00 | 50 | 1005/-1880 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -1712 ( 60.65-26.4=-34.25) 17050PE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -2,261.00 | -169,682.00 | 50 | 0/-2264 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -2261 ( 45.33-0.1=-45.23) 17100PE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 5,069.00 | -164,613.00 | 50 | 6097/-693 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 5070 ( 111.61-213=101.39) 17350PE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 4,334.00 | -160,279.00 | 50 | 4702/-1488 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 4335 ( 111.91-198.6=86.69) 17050PE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -2,628.00 | -162,907.00 | 50 | 302/-2948 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -2628 ( 73.36-20.8=-52.56) 16900PE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -1,975.00 | -164,882.00 | 50 | 0/-2022 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -1975 ( 50.25-10.75=-39.5) 17250PE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -899.00 | -165,781.00 | 50 | 2093/-899 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -899 ( 18.04-0.05=-17.99) 17400PE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | -1,768.00 | -167,549.00 | 50 | 79/-2238 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -1769 ( 104.12-68.75=-35.37) 17350PE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 4,399.00 | -163,150.00 | 50 | 6404/-763 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 4399 ( 65.32-153.3=87.98) 17500PE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -1,468.00 | -164,618.00 | 50 | 434/-1806 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -1468 ( 64.32-34.95=-29.37) 17150PE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,169.00 | -163,449.00 | 50 | 2877/-918 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | 1170 ( 62.11-85.5=23.39) 17250PE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | -840.00 | -164,289.00 | 50 | 2518/-885 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | -840 ( 19.25-2.45=-16.8) 17250PE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 5,017.00 | -159,272.00 | 50 | 6513/-257 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 5018 ( 110.75-211.1=100.35) 17150PE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 3,554.00 | -155,718.00 | 50 | 11752/0 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 3554 ( 95.47-166.55=71.08) 16700PE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -1,802.00 | -157,520.00 | 50 | 150/-3037 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -1802 ( 90.05-54=-36.05) 16650PE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -2,393.00 | -159,913.00 | 50 | 522/-2476 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -2393 ( 64.52-16.65=-47.87) 16800PE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -1,045.00 | -160,958.00 | 50 | 0/-1045 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -1045 ( 20.95-0.05=-20.9) 16950PE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 1,485.00 | -159,473.00 | 50 | 4266/-267 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 1485 ( 98.09-127.8=29.71) 17000PE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -2,961.00 | -162,434.00 | 50 | 386/-3101 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -2961 ( 86.43-27.2=-59.23) 16750PE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -1,839.00 | -164,273.00 | 50 | 168/-1900 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -1840 ( 70.05-33.25=-36.8) 17100PE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -800.00 | -165,073.00 | 50 | 110/-1350 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -800 ( 40.75-24.75=-16) 17100PE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -776.00 | -165,849.00 | 50 | 1/-776 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -776 ( 15.58-0.05=-15.53) 17050PE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -2,365.00 | -168,214.00 | 50 | 0/-2832 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -2365 ( 110.65-63.35=-47.3) 17200PE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -3,232.00 | -171,446.00 | 50 | 0/-3247 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -3232 ( 88.64-24=-64.64) 17350PE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -1,858.00 | -173,304.00 | 50 | 1479/-1908 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -1858 ( 53.32-16.15=-37.17) 17550PE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -1,801.00 | -175,105.00 | 50 | 372/-1848 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -1801 ( 43.52-7.5=-36.02) 17700PE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | -882.00 | -175,987.00 | 50 | 2523/-882 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | -882 ( 17.69-0.05=-17.64) 17700PE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -631.00 | -176,618.00 | 50 | 2674/-2073 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -631 ( 114.22-101.6=-12.62) 17750PE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -1,823.00 | -178,441.00 | 50 | 927/-1853 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -1824 ( 75.37-38.9=-36.47) 17800PE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -1,264.00 | -179,705.00 | 50 | 1099/-1614 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -1264 ( 75.58-50.3=-25.28) 17950PE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -910.00 | -180,615.00 | 50 | 392/-1070 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -910 ( 33.01-14.8=-18.21) 18050PE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -690.00 | -181,305.00 | 50 | 147/-691 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -691 ( 13.87-0.05=-13.82) 18100PE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -1,992.00 | -183,297.00 | 50 | 597/-2355 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -1993 ( 92.46-52.6=-39.86) 18050PE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | -1,508.00 | -184,805.00 | 50 | 582/-1696 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -1508 ( 84.42-54.25=-30.17) 18200PE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 5,731.00 | -179,074.00 | 50 | 6966/-311 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 5731 ( 56.68-171.3=114.62) 18250PE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 215.00 | -178,859.00 | 50 | 2775/-1005 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | 215 ( 50.65-54.95=4.3) 17950PE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 1,461.00 | -177,398.00 | 50 | 6189/-306 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | 1462 ( 14.22-43.45=29.23) 17800PE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -1,872.00 | -179,270.00 | 50 | 1918/-2320 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -1873 ( 120.65-83.2=-37.45) 17500PE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 12,166.00 | -167,104.00 | 50 | 19274/-1106 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 12167 ( 103.92-347.25=243.33) 17450PE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -5,422.00 | -172,526.00 | 50 | 1978/-5577 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -5422 ( 121.55-13.1=-108.45) 16800PE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -3,573.00 | -176,099.00 | 50 | 220/-3573 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -3573 ( 71.51-0.05=-71.46) 16900PE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 3,341.00 | -172,758.00 | 50 | 4429/-2463 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 3342 ( 195.92-262.75=66.83) 17150PE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -200.00 | -172,958.00 | 50 | 1587/-1508 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | -201 ( 182.61-178.6=-4.01) 17200PE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -6,370.00 | -179,328.00 | 50 | 4355/-6435 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -6370 ( 182.41-55=-127.41) 17400PE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -2,525.00 | -181,853.00 | 50 | 250/-2558 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -2525 ( 62.36-11.85=-50.51) 17600PE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 3,759.00 | -178,094.00 | 50 | 3777/-163 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | 3759 ( 14.47-89.65=75.18) 17650PE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 14.00 | -178,080.00 | 50 | 1892/-1768 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | 14 ( 123.77-124.05=0.28) 17450PE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 7,111.00 | -170,969.00 | 50 | 11437/-801 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 7112 ( 104.52-246.75=142.23) 17400PE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | -1,103.00 | -172,072.00 | 50 | 6002/-1745 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -1103 ( 92.06-70=-22.06) 17200PE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -1,655.00 | -173,727.00 | 50 | 0/-1697 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -1655 ( 40.65-7.55=-33.1) 17250PE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -781.00 | -174,508.00 | 50 | 1256/-781 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -781 ( 15.68-0.05=-15.63) 17400PE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 1,196.00 | -173,312.00 | 50 | 2919/-701 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 1197 ( 104.62-128.55=23.93) 17300PE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 4,270.00 | -169,042.00 | 50 | 4300/-1392 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 4270 ( 130.4-215.8=85.4) 16900PE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -5,494.00 | -174,536.00 | 50 | 1233/-5672 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -5494 ( 128.89-19=-109.89) 16850PE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,895.00 | -172,641.00 | 50 | 4400/-2110 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 1895 ( 70.1-108=37.9) 17350PE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | -919.00 | -173,560.00 | 50 | 4561/-929 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | -919 ( 18.79-0.4=-18.39) 17300PE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | -1,519.00 | -175,079.00 | 50 | 466/-3559 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1519 ( 178.69-148.3=-30.39) 17150PE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -1,693.00 | -176,772.00 | 50 | 2511/-3269 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1694 ( 137.48-103.6=-33.88) 17100PE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -3,950.00 | -180,722.00 | 50 | 735/-4272 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -3950 ( 131.55-52.55=-79) 16800PE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 785.00 | -179,937.00 | 50 | 1863/-1359 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | 786 ( 77.74-93.45=15.71) 17100PE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 10,807.00 | -169,130.00 | 50 | 11498/-2685 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | 10807 ( 90.05-306.2=216.15) 16550PE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | -3,342.00 | -172,472.00 | 50 | 380/-5215 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -3342 ( 241.65-174.8=-66.85) 16450PE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -4,339.00 | -176,811.00 | 50 | 2161/-5147 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -4339 ( 199.79-113=-86.79) 16350PE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -3,778.00 | -180,589.00 | 50 | 534/-4203 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -3778 ( 175.57-100=-75.57) 16500PE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 5,475.00 | -175,114.00 | 50 | 7723/0 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | 5475 ( 41.1-150.6=109.5) 16650PE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | -1,034.00 | -176,148.00 | 50 | 2014/-4689 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -1034 ( 247.28-226.6=-20.68) 16200PE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | -207.00 | -176,355.00 | 50 | 5490/-983 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -208 ( 193.26-189.1=-4.16) 15800PE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -4,339.00 | -180,694.00 | 50 | 3078/-4494 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -4339 ( 178.24-91.45=-86.79) 15750PE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -5,362.00 | -186,056.00 | 50 | 0/-5837 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -5362 ( 130.1-22.85=-107.25) 15950PE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | -2,259.00 | -188,315.00 | 50 | 3561/-2261 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -2259 ( 45.38-0.2=-45.18) 16550PE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -2,632.00 | -190,947.00 | 50 | 70/-3600 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -2633 ( 200.8-148.15=-52.65) 16400PE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -3,106.00 | -194,053.00 | 50 | 1621/-3679 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -3107 ( 179.39-117.25=-62.14) 16600PE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 5,783.00 | -188,270.00 | 50 | 9596/-336 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 5783 ( 146.73-262.4=115.67) 16800PE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -1,347.00 | -189,617.00 | 50 | 1060/-1780 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -1347 ( 90.6-63.65=-26.95) 16800PE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -1,655.00 | -191,272.00 | 50 | 372/-1655 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -1655 ( 33.16-0.05=-33.11) 17100PE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 4,636.00 | -186,636.00 | 50 | 6079/-106 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 4636 ( 145.02-237.75=92.73) 17250PE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -4,821.00 | -191,457.00 | 50 | 1228/-4827 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -4822 ( 129.64-33.2=-96.44) 17000PE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 3,962.00 | -187,495.00 | 50 | 6313/-75 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 3963 ( 71.25-150.5=79.25) 17350PE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -1,605.00 | -189,100.00 | 50 | 155/-1608 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -1605 ( 32.21-0.1=-32.11) 17050PE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | -9.00 | -189,109.00 | 50 | 3916/-284 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | -9 ( 137.68-137.5=-0.18) 17150PE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -2,588.00 | -191,697.00 | 50 | 3484/-2626 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -2588 ( 104.62-52.85=-51.77) 17050PE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | -1,726.00 | -193,423.00 | 50 | 599/-1726 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -1726 ( 65.98-31.45=-34.53) 17200PE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -667.00 | -194,090.00 | 50 | 268/-832 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -667 ( 29.65-16.3=-13.35) 17300PE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | -1,241.00 | -195,331.00 | 50 | 529/-1241 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | -1241 ( 24.87-0.05=-24.82) 17450PE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -4,429.00 | -199,760.00 | 50 | 221/-4539 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -4429 ( 129.09-40.5=-88.59) 17350PE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -4,885.00 | -204,645.00 | 50 | 177/-5165 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -4885 ( 131.81-34.1=-97.71) 17800PE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,037.00 | -203,608.00 | 50 | 1668/-1255 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | 1038 ( 60.25-81=20.75) 17950PE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 93.00 | -203,515.00 | 50 | 1296/-834 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | 93 ( 35.43-37.3=1.87) 17750PE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | -296.00 | -203,811.00 | 50 | 776/-736 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | -296 ( 16.48-10.55=-5.93) 17650PE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -2,499.00 | -206,310.00 | 50 | 1883/-3074 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -2499 ( 97.99-48=-49.99) 17600PE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 46.00 | -206,264.00 | 50 | 1514/-1556 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | 46 ( 76.88-77.8=0.92) 17650PE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -411.00 | -206,675.00 | 50 | 1866/-879 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -411 ( 35.68-27.45=-8.23) 17450PE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 752.00 | -205,923.00 | 50 | 2666/-167 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | 753 ( 8.59-23.65=15.06) 17500PE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | -830.00 | -206,753.00 | 50 | 2672/-1015 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -830 ( 93.06-76.45=-16.61) 17100PE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 11,438.00 | -195,315.00 | 50 | 11769/-769 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 11439 ( 56.98-285.75=228.77) 17150PE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -1,608.00 | -196,923.00 | 50 | 842/-1651 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -1608 ( 44.02-11.85=-32.17) 16900PE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -841.00 | -197,764.00 | 50 | 91/-841 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -841 ( 16.88-0.05=-16.83) 17150PE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 577.00 | -197,187.00 | 50 | 1230/-1985 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 578 ( 120.6-132.15=11.55) 17150PE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | -636.00 | -197,823.00 | 50 | 1491/-1701 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -636 ( 105.63-92.9=-12.73) 16850PE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -1,999.00 | -199,822.00 | 50 | 1198/-2147 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -1999 ( 79.19-39.2=-39.99) 17050PE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | -302.00 | -200,124.00 | 50 | 2815/-1402 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -302 ( 60.4-54.35=-6.05) 17000PE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -1,130.00 | -201,254.00 | 50 | 715/-1133 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -1130 ( 22.71-0.1=-22.61) 17050PE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 5,185.00 | -196,069.00 | 50 | 6473/-964 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 5186 ( 97.54-201.25=103.71) 17200PE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -2,394.00 | -198,463.00 | 50 | 616/-2676 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -2394 ( 96.88-49=-47.88) 16850PE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 12,919.00 | -185,544.00 | 50 | 15557/0 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 12919 ( 63.62-322=258.38) 17000PE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | -29.00 | -185,573.00 | 50 | 1936/-789 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | -29 ( 18.29-17.7=-0.59) 16700PE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 164.00 | -185,409.00 | 50 | 2790/-968 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | 164 ( 142.61-145.9=3.29) 16350PE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -1,858.00 | -187,267.00 | 50 | 2179/-3211 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -1858 ( 124.42-87.25=-37.17) 16150PE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 804.00 | -186,463.00 | 50 | 1515/-2175 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | 805 ( 110.65-126.75=16.1) 16250PE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 489.00 | -185,974.00 | 50 | 8302/-528 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | 489 ( 71.56-81.35=9.79) 16200PE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 2,911.00 | -183,063.00 | 50 | 6430/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | 2912 ( 33.11-91.35=58.24) 15900PE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 4,852.00 | -178,211.00 | 50 | 6017/-1673 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 4852 ( 142.26-239.3=97.04) 15900PE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -1,748.00 | -179,959.00 | 50 | 1667/-2796 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -1748 ( 125.22-90.25=-34.97) 15700PE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -4,354.00 | -184,313.00 | 50 | 56/-4367 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -4354 ( 108.14-21.05=-87.09) 15850PE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | -155.00 | -184,468.00 | 50 | 1904/-1481 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | -156 ( 64.02-60.9=-3.12) 16200PE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 1,804.00 | -182,664.00 | 50 | 3282/-820 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | 1804 ( 53.21-89.3=36.09) 15900PE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -3,108.00 | -185,772.00 | 50 | 210/-3378 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -3108 ( 141.76-79.6=-62.16) 15950PE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 2,538.00 | -183,234.00 | 50 | 3124/-2549 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 2538 ( 146.33-197.1=50.77) 16250PE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,100.00 | -182,134.00 | 50 | 2718/-1397 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | 1101 ( 108.54-130.55=22.01) 16100PE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 3,147.00 | -178,987.00 | 50 | 4420/-587 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 3148 ( 70.55-133.5=62.95) 16100PE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -1,331.00 | -180,318.00 | 50 | 4989/-1331 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -1331 ( 26.68-0.05=-26.63) 16000PE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -1,289.00 | -181,607.00 | 50 | 1961/-1516 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -1289 ( 135.78-110=-25.78) 16200PE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -2,701.00 | -184,308.00 | 50 | 0/-2891 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -2701 ( 114.07-60.05=-54.02) 16450PE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 15.00 | -184,293.00 | 50 | 679/-1846 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | 16 ( 77.28-77.6=0.32) 16450PE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 135.00 | -184,158.00 | 50 | 3048/-702 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | 135 ( 61.05-63.75=2.7) 16500PE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -1,392.00 | -185,550.00 | 50 | 0/-1392 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -1392 ( 27.89-0.05=-27.84) 16350PE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 3,680.00 | -181,870.00 | 50 | 4748/-254 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 3681 ( 128.69-202.3=73.61) 16700PE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -595.00 | -182,465.00 | 50 | 2415/-1128 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -595 ( 92.56-80.65=-11.91) 16450PE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 19.00 | -182,446.00 | 50 | 1777/-283 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | 20 ( 61.41-61.8=0.39) 16300PE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 339.00 | -182,107.00 | 50 | 3385/-1708 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | 339 ( 62.31-69.1=6.79) 16350PE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -791.00 | -182,898.00 | 50 | 154/-791 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | -791 ( 15.88-0.05=-15.83) 16150PE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 2,022.00 | -180,876.00 | 50 | 2918/-227 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 2023 ( 109.54-150=40.46) 16200PE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 692.00 | -180,184.00 | 50 | 3585/-427 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 693 ( 120.7-134.55=13.85) 15750PE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -945.00 | -181,129.00 | 50 | 1477/-2338 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -945 ( 102.66-83.75=-18.91) 15650PE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 1,191.00 | -179,938.00 | 50 | 1484/-731 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 1191 ( 66.33-90.15=23.82) 15650PE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 18,000.00 | -161,938.00 | 50 | 18960/-560 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | 18000 ( 30.85-390.85=360) 15750PE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -2,905.00 | -164,843.00 | 50 | 510/-3605 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -2906 ( 173.11-115=-58.11) 15150PE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -1,736.00 | -166,579.00 | 50 | 2894/-2079 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -1736 ( 137.13-102.4=-34.73) 15250PE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -2,269.00 | -168,848.00 | 50 | 806/-2554 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -2269 ( 76.33-30.95=-45.38) 15350PE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,079.00 | -167,769.00 | 50 | 2547/-653 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | 1080 ( 53.06-74.65=21.59) 15400PE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -1,186.00 | -168,955.00 | 50 | 22/-1186 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -1186 ( 23.77-0.05=-23.72) 15300PE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | -986.00 | -169,941.00 | 50 | 1869/-1236 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -986 ( 127.63-107.9=-19.73) 15600PE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 109.00 | -169,832.00 | 50 | 924/-1063 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | 109 ( 103.97-106.15=2.18) 15800PE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -1,896.00 | -171,728.00 | 50 | 736/-2121 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -1897 ( 77.23-39.3=-37.93) 15650PE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,459.00 | -173,187.00 | 50 | 186/-1942 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -1459 ( 57.99-28.8=-29.19) 15600PE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | -2,030.00 | -175,217.00 | 50 | 1790/-2030 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -2030 ( 40.7-0.1=-40.6) 15750PE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | -3,367.00 | -178,584.00 | 50 | 2983/-3412 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -3368 ( 140.15-72.8=-67.35) 15550PE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | -2,165.00 | -180,749.00 | 50 | 2745/-2368 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -2165 ( 112.11-68.8=-43.31) 15700PE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 1,717.00 | -179,032.00 | 50 | 2533/-1652 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 1717 ( 70.75-105.1=34.35) 15800PE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -1,798.00 | -180,830.00 | 50 | 1042/-1905 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -1798 ( 52.21-16.25=-35.96) 15750PE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -944.00 | -181,774.00 | 50 | 846/-944 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -944 ( 18.94-0.05=-18.89) 16000PE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -712.00 | -182,486.00 | 50 | 828/-1152 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -712 ( 121.15-106.9=-14.25) 16150PE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -1,545.00 | -184,031.00 | 50 | 295/-2270 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -1545 ( 92.11-61.2=-30.91) 16050PE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 821.00 | -183,210.00 | 50 | 884/-971 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | 822 ( 63.72-80.15=16.43) 16000PE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 3,236.00 | -179,974.00 | 50 | 4124/-536 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 3236 ( 54.27-119=64.73) 16050PE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | -1,163.00 | -181,137.00 | 50 | 1282/-1163 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | -1163 ( 23.32-0.05=-23.27) 15900PE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | -1,536.00 | -182,673.00 | 50 | 1856/-1584 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -1536 ( 105.88-75.15=-30.73) 15950PE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -1,742.00 | -184,415.00 | 50 | 283/-1842 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -1742 ( 70.5-35.65=-34.85) 16100PE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -1,702.00 | -186,117.00 | 50 | 0/-1972 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -1702 ( 61.1-27.05=-34.05) 16150PE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -628.00 | -186,745.00 | 50 | 0/-971 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -628 ( 33.47-20.9=-12.57) 16400PE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -781.00 | -187,526.00 | 50 | 0/-781 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -781 ( 15.68-0.05=-15.63) 16400PE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -1,186.00 | -188,712.00 | 50 | 1034/-1676 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -1186 ( 103.82-80.1=-23.72) 16600PE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,022.00 | -187,690.00 | 50 | 2515/-728 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | 1022 ( 82.71-103.15=20.44) 16600PE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 1,515.00 | -186,175.00 | 50 | 1678/-125 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 1515 ( 60.4-90.7=30.3) 16500PE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -1,735.00 | -187,910.00 | 50 | 602/-1823 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -1735 ( 51.86-17.15=-34.71) 16400PE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -1,123.00 | -189,033.00 | 50 | 380/-1123 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -1123 ( 22.51-0.05=-22.46) 16700PE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -1,911.00 | -190,944.00 | 50 | 1162/-2073 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -1911 ( 95.47-57.25=-38.22) 17000PE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -1,983.00 | -192,927.00 | 50 | 1432/-2321 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -1983 ( 83.92-44.25=-39.67) 17150PE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -357.00 | -193,284.00 | 50 | 1323/-1759 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -357 ( 69.14-62=-7.14) 17200PE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -1,634.00 | -194,918.00 | 50 | 2214/-1666 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -1634 ( 55.63-22.95=-32.68) 17250PE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | -308.00 | -195,226.00 | 50 | 11037/-1046 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | -309 ( 24.57-18.4=-6.17) 17400PE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -842.00 | -196,068.00 | 50 | 493/-2079 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -842 ( 117.84-101=-16.84) 17300PE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -2,255.00 | -198,323.00 | 50 | 887/-2428 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -2255 ( 82.66-37.55=-45.11) 17300PE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | -820.00 | -199,143.00 | 50 | 1990/-1170 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -821 ( 62.21-45.8=-16.41) 17450PE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | -1,060.00 | -200,203.00 | 50 | 1210/-1060 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -1060 ( 21.26-0.05=-21.21) 17600PE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -1,625.00 | -201,828.00 | 50 | 444/-1918 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -1626 ( 84.72-52.2=-32.52) 17550PE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -1,497.00 | -203,325.00 | 50 | 201/-1504 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -1497 ( 59.29-29.35=-29.94) 17700PE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -820.00 | -204,145.00 | 50 | 50/-952 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | -820 ( 29.6-13.2=-16.4) 17750PE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -811.00 | -204,956.00 | 50 | 346/-814 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -811 ( 16.33-0.1=-16.23) 17800PE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 5,508.00 | -199,448.00 | 50 | 6956/-346 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 5509 ( 76.13-186.3=110.17) 17850PE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 3,459.00 | -195,989.00 | 50 | 4127/-365 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 3460 ( 72.46-141.65=69.19) 17550PE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -2,510.00 | -198,499.00 | 50 | 68/-2530 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -2510 ( 60.4-10.2=-50.2) 17300PE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -1,252.00 | -199,751.00 | 50 | 2126/-1494 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -1252 ( 47.49-22.45=-25.04) 17500PE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 3,098.00 | -196,653.00 | 50 | 5733/-842 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | 3098 ( 18.74-80.7=61.96) 17600PE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 699.00 | -195,954.00 | 50 | 2729/-846 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 699 ( 93.92-107.9=13.98) 17550PE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -1,968.00 | -197,922.00 | 50 | 989/-2491 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -1969 ( 85.83-46.45=-39.38) 17100PE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -2,266.00 | -200,188.00 | 50 | 161/-2269 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -2266 ( 56.08-10.75=-45.33) 17350PE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -1,843.00 | -202,031.00 | 50 | 279/-1846 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -1844 ( 36.98-0.1=-36.88) 17450PE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 900.00 | -201,131.00 | 50 | 3406/-1019 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 901 ( 118.79-136.8=18.01) 17500PE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,905.00 | -203,036.00 | 50 | 287/-2225 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -1905 ( 103.11-65=-38.11) 17500PE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 1,459.00 | -201,577.00 | 50 | 4412/0 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 1460 ( 72.96-102.15=29.19) 17650PE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -2,179.00 | -203,756.00 | 50 | 154/-2289 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -2179 ( 65.53-21.95=-43.58) 17450PE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -1,183.00 | -204,939.00 | 50 | 234/-1183 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -1183 ( 23.77-0.1=-23.67) 17650PE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 1,675.00 | -203,264.00 | 50 | 3224/-351 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 1676 ( 86.03-119.55=33.52) 17800PE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -498.00 | -203,762.00 | 50 | 509/-1271 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -498 ( 74.02-64.05=-9.97) 17800PE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -1,009.00 | -204,771.00 | 50 | 98/-1290 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -1010 ( 69.55-49.35=-20.2) 17950PE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -1,302.00 | -206,073.00 | 50 | 273/-1812 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -1302 ( 47.94-21.9=-26.04) 17750PE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 4,592.00 | -201,481.00 | 50 | 6020/-277 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | 4593 ( 29.6-121.45=91.85) 18000PE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 5,510.00 | -195,971.00 | 50 | 7018/-619 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 5511 ( 108.69-218.9=110.21) 17650PE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -2,427.00 | -198,398.00 | 50 | 1938/-2760 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -2427 ( 110.65-62.1=-48.55) 17400PE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -1,132.00 | -199,530.00 | 50 | 0/-2338 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -1133 ( 91.56-68.9=-22.66) 17700PE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 2,852.00 | -196,678.00 | 50 | 4860/-308 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 2852 ( 82.11-139.15=57.04) 17750PE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -2,627.00 | -199,305.00 | 50 | 905/-2630 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -2628 ( 52.66-0.1=-52.56) 17550PE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 8,648.00 | -190,657.00 | 50 | 10511/0 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 8649 ( 136.73-309.7=172.97) 17550PE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,811.00 | -188,846.00 | 50 | 4460/-978 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 1812 ( 113.11-149.35=36.24) 17050PE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 41.00 | -188,805.00 | 50 | 3547/-1676 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | 41 ( 93.92-94.75=0.83) 17000PE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | -580.00 | -189,385.00 | 50 | 870/-2300 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -580 ( 72.06-60.45=-11.61) 16800PE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 3,240.00 | -186,145.00 | 50 | 5174/-131 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | 3241 ( 16.78-81.6=64.82) 16900PE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -5,785.00 | -191,930.00 | 50 | 745/-6040 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -5785 ( 153.61-37.9=-115.71) 16700PE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 3,233.00 | -188,697.00 | 50 | 4538/-1012 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 3233 ( 128.54-193.2=64.66) 17000PE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -1,807.00 | -190,504.00 | 50 | 0/-1930 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -1808 ( 60.95-24.8=-36.15) 17050PE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | -1,027.00 | -191,531.00 | 50 | 758/-1027 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | -1027 ( 20.65-0.1=-20.55) 17300PE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | -1,527.00 | -193,058.00 | 50 | 1150/-1725 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -1527 ( 120.8-90.25=-30.55) 17200PE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -2,782.00 | -195,840.00 | 50 | 980/-3150 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -2783 ( 110.4-54.75=-55.65) 17050PE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 5,750.00 | -190,090.00 | 50 | 5984/-656 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 5751 ( 76.93-191.95=115.02) 17100PE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -2,138.00 | -192,228.00 | 50 | 367/-2235 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -2138 ( 61.41-18.65=-42.76) 16900PE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | -1,605.00 | -193,833.00 | 50 | 1637/-1608 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | -1605 ( 32.26-0.15=-32.11) 17000PE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 1,814.00 | -192,019.00 | 50 | 2532/-973 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 1814 ( 104.37-140.65=36.28) 17200PE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -2,382.00 | -194,401.00 | 50 | 1366/-2564 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -2382 ( 99.14-51.5=-47.64) 17100PE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -984.00 | -195,385.00 | 50 | 0/-1162 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -985 ( 61.05-41.35=-19.7) 17350PE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -473.00 | -195,858.00 | 50 | 894/-1046 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -474 ( 46.23-36.75=-9.48) 17450PE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -1,027.00 | -196,885.00 | 50 | 20/-1027 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -1027 ( 20.6-0.05=-20.55) 17350PE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -442.00 | -197,327.00 | 50 | 2278/-1330 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -442 ( 80.6-71.75=-8.85) 17500PE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 2,047.00 | -195,280.00 | 50 | 2321/-9 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | 2048 ( 27.89-68.85=40.96) 17650PE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -585.00 | -195,865.00 | 50 | 227/-585 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -585 ( 11.76-0.05=-11.71) 17650PE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -557.00 | -196,422.00 | 50 | 818/-962 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -557 ( 97.69-86.55=-11.14) 17700PE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,007.00 | -197,429.00 | 50 | 153/-1042 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -1007 ( 67.79-47.65=-20.14) 17850PE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -807.00 | -198,236.00 | 50 | 812/-895 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -808 ( 51.41-35.25=-16.16) 18000PE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 1,043.00 | -197,193.00 | 50 | 1359/-89 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | 1044 ( 46.78-67.65=20.87) 18050PE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -990.00 | -198,183.00 | 50 | 0/-990 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -990 ( 19.85-0.05=-19.8) 17900PE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | -1,697.00 | -199,880.00 | 50 | 516/-1722 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -1697 ( 79.14-45.2=-33.94) 17950PE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | -249.00 | -200,129.00 | 50 | 4256/-251 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | -249 ( 56.03-51.05=-4.98) 18150PE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 1,327.00 | -198,802.00 | 50 | 2170/-330 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | 1328 ( 30.3-56.85=26.55) 18150PE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -389.00 | -199,191.00 | 50 | 248/-389 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -389 ( 7.84-0.05=-7.79) 17950PE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -1,285.00 | -200,476.00 | 50 | 0/-1383 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -1285 ( 61.61-35.9=-25.71) 18150PE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 251.00 | -200,225.00 | 50 | 440/-823 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | 252 ( 52.21-57.25=5.04) 18250PE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -868.00 | -201,093.00 | 50 | 1554/-916 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | -868 ( 34.82-17.45=-17.37) 18250PE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -552.00 | -201,645.00 | 50 | 467/-733 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -553 ( 31.56-20.5=-11.06) 18300PE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -354.00 | -201,999.00 | 50 | 0/-357 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -355 ( 7.19-0.1=-7.09) 18250PE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 207.00 | -201,792.00 | 50 | 2408/-312 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | 208 ( 60.55-64.7=4.15) 18250PE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 725.00 | -201,067.00 | 50 | 1743/0 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | 725 ( 48.39-62.9=14.51) 18150PE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,151.00 | -202,218.00 | 50 | 554/-1164 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | -1151 ( 35.93-12.9=-23.03) 18100PE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 235.00 | -201,983.00 | 50 | 581/-266 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | 236 ( 15.23-19.95=4.72) 18200PE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -251.00 | -202,234.00 | 50 | 0/-254 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -251 ( 5.18-0.15=-5.03) 18200PE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -571.00 | -202,805.00 | 50 | 274/-741 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -571 ( 45.38-33.95=-11.43) 18350PE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -859.00 | -203,664.00 | 50 | 0/-1034 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -860 ( 37.84-20.65=-17.19) 18350PE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -720.00 | -204,384.00 | 50 | 0/-1052 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -720 ( 39.95-25.55=-14.4) 18500PE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -775.00 | -205,159.00 | 50 | 427/-805 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -775 ( 22.86-7.35=-15.51) 18550PE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | -429.00 | -205,588.00 | 50 | 528/-432 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | -429 ( 8.74-0.15=-8.59) 18750PE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 480.00 | -205,108.00 | 50 | 2354/-281 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | 481 ( 56.43-66.05=9.62) 18650PE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | -207.00 | -205,315.00 | 50 | 1803/-755 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -207 ( 49.65-45.5=-4.15) 18600PE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -582.00 | -205,897.00 | 50 | 1333/-785 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -583 ( 40.7-29.05=-11.65) 18550PE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 567.00 | -205,330.00 | 50 | 1248/-470 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | 568 ( 30.65-42=11.35) 18550PE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -439.00 | -205,769.00 | 50 | 88/-439 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -439 ( 8.84-0.05=-8.79) 18450PE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 3,631.00 | -202,138.00 | 50 | 5779/-334 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 3631 ( 45.38-118=72.62) 18550PE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -1,328.00 | -203,466.00 | 50 | 629/-1431 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -1328 ( 43.32-16.75=-26.57) 18300PE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -447.00 | -203,913.00 | 50 | 688/-624 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -447 ( 28.19-19.25=-8.94) 18400PE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -243.00 | -204,156.00 | 50 | 79/-569 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -244 ( 26.43-21.55=-4.88) 18550PE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 6,247.00 | -197,909.00 | 50 | 6665/-220 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | 6247 ( 11.66-136.6=124.94) 18550PE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 1,223.00 | -196,686.00 | 50 | 1539/-1259 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 1224 ( 66.13-90.6=24.47) 18250PE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -1,614.00 | -198,300.00 | 50 | 379/-1691 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -1614 ( 46.68-14.4=-32.28) 18150PE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -989.00 | -199,289.00 | 50 | 3535/-1127 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -990 ( 40.9-21.1=-19.8) 18250PE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 6,064.00 | -193,225.00 | 50 | 8402/-195 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 6065 ( 21.91-143.2=121.29) 18350PE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 2,652.00 | -190,573.00 | 50 | 5708/0 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | 2653 ( 19.4-72.45=53.05) 18200PE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 3,945.00 | -186,628.00 | 50 | 5446/-772 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 3946 ( 88.89-167.8=78.91) 17950PE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -2,138.00 | -188,766.00 | 50 | 1002/-2711 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -2138 ( 73.77-31=-42.77) 17750PE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -1,665.00 | -190,431.00 | 50 | 2422/-1808 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -1665 ( 63.26-29.95=-33.31) 18000PE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -1,344.00 | -191,775.00 | 50 | 131/-1641 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -1344 ( 46.83-19.95=-26.88) 18000PE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -914.00 | -192,689.00 | 50 | 333/-914 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -914 ( 18.34-0.05=-18.29) 17950PE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 1,389.00 | -191,300.00 | 50 | 3148/-1120 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | 1390 ( 79.8-107.6=27.8) 18150PE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -1,554.00 | -192,854.00 | 50 | 824/-1644 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -1554 ( 66.33-35.25=-31.08) 18050PE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -1,290.00 | -194,144.00 | 50 | 322/-1428 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -1290 ( 42.06-16.25=-25.81) 18050PE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 3,040.00 | -191,104.00 | 50 | 4131/-439 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | 3040 ( 28.29-89.1=60.81) 18100PE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | -648.00 | -191,752.00 | 50 | 2872/-650 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | -648 ( 13.06-0.1=-12.96) 17950PE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 2,356.00 | -189,396.00 | 50 | 4939/-834 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 2356 ( 66.03-113.15=47.12) 17900PE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,677.00 | -191,073.00 | 50 | 231/-1769 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -1677 ( 48.24-14.7=-33.54) 17850PE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 2,425.00 | -188,648.00 | 50 | 4575/-172 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | 2425 ( 40.5-89=48.5) 17950PE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -837.00 | -189,485.00 | 50 | 1863/-1282 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -837 ( 39.4-22.65=-16.75) 17800PE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | -1,050.00 | -190,535.00 | 50 | 1635/-1052 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -1050 ( 21.1-0.1=-21) 17800PE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -3,066.00 | -193,601.00 | 50 | 501/-3374 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -3066 ( 97.03-35.7=-61.33) 17750PE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 2,429.00 | -191,172.00 | 50 | 4460/-188 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 2430 ( 61.86-110.45=48.59) 17950PE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -2,058.00 | -193,230.00 | 50 | 172/-2126 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -2058 ( 53.92-12.75=-41.17) 17800PE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -1,368.00 | -194,598.00 | 50 | 149/-1393 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -1368 ( 34.22-6.85=-27.37) 17950PE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -721.00 | -195,319.00 | 50 | 267/-721 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -721 ( 14.47-0.05=-14.42) 18000PE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 254.00 | -195,065.00 | 50 | 790/-1255 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | 255 ( 62.91-68=5.09) 18000PE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -932.00 | -195,997.00 | 50 | 401/-1164 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -932 ( 38.59-19.95=-18.64) 18000PE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 123.00 | -195,874.00 | 50 | 726/-302 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | 123 ( 17.24-19.7=2.46) 18050PE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 4,626.00 | -191,248.00 | 50 | 7382/-43 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | 4627 ( 13.17-105.7=92.53) 18000PE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 4,987.00 | -186,261.00 | 50 | 9250/0 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 4987 ( 113.21-212.95=99.74) 17700PE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -4,076.00 | -190,337.00 | 50 | 1101/-4724 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -4076 ( 137.43-55.9=-81.53) 17350PE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -1,132.00 | -191,469.00 | 50 | 3213/-1912 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -1132 ( 120.1-97.45=-22.65) 17600PE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 1,154.00 | -190,315.00 | 50 | 11100/-4453 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | 1155 ( 102.91-126=23.09) 17700PE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -2,253.00 | -192,568.00 | 50 | 894/-2253 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -2253 ( 45.12-0.05=-45.07) 17400PE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -2,506.00 | -195,074.00 | 50 | 2612/-2748 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -2506 ( 94.77-44.65=-50.12) 17600PE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 114.00 | -194,960.00 | 50 | 2137/-380 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | 114 ( 71.76-74.05=2.29) 17700PE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 104.00 | -194,856.00 | 50 | 1938/-925 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | 105 ( 50.95-53.05=2.1) 17650PE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -1,575.00 | -196,431.00 | 50 | 0/-1615 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | -1575 ( 39.65-8.15=-31.5) 17650PE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -1,007.00 | -197,438.00 | 50 | 563/-1010 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -1007 ( 20.25-0.1=-20.15) 17750PE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -954.00 | -198,392.00 | 50 | 706/-1142 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -955 ( 68.89-49.8=-19.09) 17750PE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 1,050.00 | -197,342.00 | 50 | 2713/-437 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | 1050 ( 49.55-70.55=21) 17750PE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -1,440.00 | -198,782.00 | 50 | 323/-1690 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -1440 ( 50.6-21.8=-28.8) 17750PE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -1,411.00 | -200,193.00 | 50 | 154/-1431 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -1411 ( 34.72-6.5=-28.22) 17800PE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | -691.00 | -200,884.00 | 50 | 0/-691 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | -691 ( 13.92-0.1=-13.82) 18000PE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | -232.00 | -201,116.00 | 50 | 1578/-1164 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -232 ( 58.94-54.3=-4.64) 17850PE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 1,393.00 | -199,723.00 | 50 | 2543/-837 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 1393 ( 47.84-75.7=27.86) 17850PE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | -164.00 | -199,887.00 | 50 | 1256/-884 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | -164 ( 48.29-45=-3.29) 17800PE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 4,085.00 | -195,802.00 | 50 | 5686/-259 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 4086 ( 27.49-109.2=81.71) 17650PE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -801.00 | -196,603.00 | 50 | 1346/-801 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -801 ( 16.08-0.05=-16.03) 17450PE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 1,689.00 | -194,914.00 | 50 | 3559/-663 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 1689 ( 73.52-107.3=33.78) 17500PE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -720.00 | -195,634.00 | 50 | 1859/-903 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -721 ( 53.37-38.95=-14.42) 17300PE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 801.00 | -194,833.00 | 50 | 2587/-706 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | 802 ( 43.82-59.85=16.03) 17300PE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -1,048.00 | -195,881.00 | 50 | 0/-1081 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -1049 ( 25.58-4.6=-20.98) 17250PE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 759.00 | -195,122.00 | 50 | 1850/-205 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | 760 ( 12.91-28.1=15.19) 17350PE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -1,883.00 | -197,005.00 | 50 | 0/-2038 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -1883 ( 55.17-17.5=-37.67) 17350PE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -425.00 | -197,430.00 | 50 | 0/-823 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -425 ( 31.56-23.05=-8.51) 17600PE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -1,860.00 | -199,290.00 | 50 | 32/-1895 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -1860 ( 43.01-5.8=-37.21) 17550PE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 2,475.00 | -196,815.00 | 50 | 2688/-250 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | 2475 ( 9.4-58.9=49.5) 17650PE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -983.00 | -197,798.00 | 50 | 1149/-1211 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -984 ( 73.62-53.95=-19.67) 17300PE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 5,980.00 | -191,818.00 | 50 | 8878/-1274 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 5980 ( 48.09-167.7=119.61) 17300PE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 253.00 | -191,565.00 | 50 | 2212/-1688 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | 254 ( 74.37-79.45=5.08) 17050PE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 5,462.00 | -186,103.00 | 50 | 6415/-267 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 5463 ( 40-149.25=109.25) 17100PE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -1,090.00 | -187,193.00 | 50 | 1360/-1093 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -1090 ( 21.91-0.1=-21.81) 16850PE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -915.00 | -188,108.00 | 50 | 3269/-1501 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -916 ( 85.02-66.7=-18.32) 17000PE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -459.00 | -188,567.00 | 50 | 4371/-754 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -459 ( 77.59-68.4=-9.19) 16900PE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -1,159.00 | -189,726.00 | 50 | 1036/-1551 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -1159 ( 57.18-34=-23.18) 16950PE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 381.00 | -189,345.00 | 50 | 1502/-418 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | 382 ( 44.97-52.6=7.63) 17100PE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -1,442.00 | -190,787.00 | 50 | 11/-1444 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -1442 ( 28.94-0.1=-28.84) 17000PE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 3,511.00 | -187,276.00 | 50 | 3654/-719 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 3511 ( 76.93-147.15=70.22) 17000PE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -1,233.00 | -188,509.00 | 50 | 1325/-2040 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -1233 ( 61.71-37.05=-24.66) 16900PE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 433.00 | -188,076.00 | 50 | 2046/-439 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | 434 ( 35.48-44.15=8.67) 16950PE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -738.00 | -188,814.00 | 50 | 104/-738 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -738 ( 14.82-0.05=-14.77) 16900PE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,954.00 | -190,768.00 | 50 | 0/-2161 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -1954 ( 76.03-36.95=-39.08) 17150PE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | -1,435.00 | -192,203.00 | 50 | 1085/-1527 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -1435 ( 59.95-31.25=-28.7) 17300PE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -1,074.00 | -193,277.00 | 50 | 0/-1079 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | -1074 ( 25.78-4.3=-21.48) 17300PE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -781.00 | -194,058.00 | 50 | 251/-781 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -781 ( 15.68-0.05=-15.63) 17450PE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -715.00 | -194,773.00 | 50 | 152/-1495 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -715 ( 52.26-37.95=-14.31) 17550PE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -742.00 | -195,515.00 | 50 | 281/-809 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -742 ( 28.79-13.95=-14.84) 17600PE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -667.00 | -196,182.00 | 50 | 128/-702 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -668 ( 20.85-7.5=-13.35) 17650PE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -545.00 | -196,727.00 | 50 | 200/-547 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -545 ( 11-0.1=-10.9) 17700PE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | -178.00 | -196,905.00 | 50 | 2859/-461 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -178 ( 34.32-30.75=-3.57) 17600PE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 290.00 | -196,615.00 | 50 | 2096/-424 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | 290 ( 38.09-43.9=5.81) 17650PE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | -70.00 | -196,685.00 | 50 | 595/-435 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | -70 ( 20.85-19.45=-1.4) 17550PE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -223.00 | -196,908.00 | 50 | 79/-223 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -223 ( 4.52-0.05=-4.47) 17500PE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | -209.00 | -197,117.00 | 50 | 1389/-571 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -209 ( 46.78-42.6=-4.18) 17550PE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -654.00 | -197,771.00 | 50 | 821/-676 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | -654 ( 25.18-12.1=-13.08) 17550PE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -679.00 | -198,450.00 | 50 | 166/-894 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -679 ( 27.29-13.7=-13.59) 17650PE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -569.00 | -199,019.00 | 50 | 299/-589 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -569 ( 16.03-4.65=-11.38) 17650PE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -387.00 | -199,406.00 | 50 | 0/-387 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -387 ( 7.79-0.05=-7.74) 17700PE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -1,084.00 | -200,490.00 | 50 | 1179/-1136 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -1084 ( 36.83-15.15=-21.68) 17850PE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -367.00 | -200,857.00 | 50 | 315/-670 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -368 ( 29.55-22.2=-7.35) 18050PE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -441.00 | -201,298.00 | 50 | 776/-546 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -441 ( 25.18-16.35=-8.83) 18000PE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -638.00 | -201,936.00 | 50 | 0/-638 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -638 ( 12.81-0.05=-12.76) 18000PE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 1,416.00 | -200,520.00 | 50 | 1660/-965 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 1417 ( 42.76-71.1=28.34) 18050PE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -1,523.00 | -202,043.00 | 50 | 0/-1586 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -1524 ( 43.27-12.8=-30.47) 18050PE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 170.00 | -201,873.00 | 50 | 1083/-537 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | 171 ( 28.09-31.5=3.41) 18200PE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -435.00 | -202,308.00 | 50 | 1347/-565 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -436 ( 22.46-13.75=-8.71) 18200PE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | -394.00 | -202,702.00 | 50 | 783/-397 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | -394 ( 7.99-0.1=-7.89) 18250PE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -1,184.00 | -203,886.00 | 50 | 903/-1482 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -1184 ( 59.14-35.45=-23.69) 18150PE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -1,655.00 | -205,541.00 | 50 | 0/-2148 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -1655 ( 62.61-29.5=-33.11) 18250PE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 1,373.00 | -204,168.00 | 50 | 1609/-401 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | 1374 ( 35.83-63.3=27.47) 18300PE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 180.00 | -203,988.00 | 50 | 2208/-254 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | 180 ( 18.54-22.15=3.61) 18150PE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 3,058.00 | -200,930.00 | 50 | 4166/-137 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | 3058 ( 8.64-69.8=61.16) 18200PE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -818.00 | -201,748.00 | 50 | 1912/-945 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -818 ( 43.21-26.85=-16.36) 18050PE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,479.00 | -203,227.00 | 50 | 0/-1651 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -1479 ( 45.63-16.05=-29.58) 18100PE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | -8.00 | -203,235.00 | 50 | 224/-741 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | -9 ( 35.17-35=-0.17) 18300PE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -535.00 | -203,770.00 | 50 | 112/-745 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -535 ( 23.06-12.35=-10.71) 18200PE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -329.00 | -204,099.00 | 50 | 84/-329 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -329 ( 6.63-0.05=-6.58) 18150PE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,601.00 | -205,700.00 | 50 | 0/-1819 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -1601 ( 56.53-24.5=-32.03) 18250PE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 94.00 | -205,606.00 | 50 | 843/-632 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | 95 ( 50.25-52.15=1.9) 18550PE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -1,200.00 | -206,806.00 | 50 | 0/-1237 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -1200 ( 39.6-15.6=-24) 18500PE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 9.00 | -206,797.00 | 50 | 1857/-188 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | 10 ( 22.86-23.05=0.19) 18500PE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | -651.00 | -207,448.00 | 50 | 0/-653 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | -651 ( 13.12-0.1=-13.02) 18450PE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -462.00 | -207,910.00 | 50 | 1263/-1015 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -462 ( 51.25-42=-9.25) 18450PE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -260.00 | -208,170.00 | 50 | 512/-548 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -261 ( 41.71-36.5=-5.21) 18550PE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -694.00 | -208,864.00 | 50 | 798/-707 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -694 ( 28.94-15.05=-13.89) 18500PE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -403.00 | -209,267.00 | 50 | 107/-411 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | -403 ( 14.02-5.95=-8.07) 18550PE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 362.00 | -208,905.00 | 50 | 738/-365 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | 363 ( 9.75-17=7.25) 18650PE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 1,127.00 | -207,778.00 | 50 | 1465/-390 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | 1127 ( 42.61-65.15=22.54) 18550PE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -629.00 | -208,407.00 | 50 | 524/-839 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -629 ( 36.63-24.05=-12.58) 18500PE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -515.00 | -208,922.00 | 50 | 18/-545 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -515 ( 21.05-10.75=-10.3) 18550PE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -259.00 | -209,181.00 | 50 | 853/-387 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -260 ( 17.94-12.75=-5.19) 18650PE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | -489.00 | -209,670.00 | 50 | 0/-490 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | -490 ( 9.85-0.05=-9.8) 18650PE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,156.00 | -210,826.00 | 50 | 0/-1328 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -1156 ( 44.42-21.3=-23.12) 18650PE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 596.00 | -210,230.00 | 50 | 2055/-133 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | 597 ( 31.21-43.15=11.94) 18750PE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -886.00 | -211,116.00 | 50 | 1246/-891 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -886 ( 26.33-8.6=-17.73) 18650PE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -756.00 | -211,872.00 | 50 | 324/-788 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -756 ( 24.32-9.2=-15.12) 18750PE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | -475.00 | -212,347.00 | 50 | 508/-475 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | -475 ( 9.55-0.05=-9.5) 18750PE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 25.00 | -212,322.00 | 50 | 791/-504 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | 25 ( 37.89-38.4=0.51) 18600PE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | -552.00 | -212,874.00 | 50 | 243/-707 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -552 ( 27.34-16.3=-11.04) 18550PE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -988.00 | -213,862.00 | 50 | 87/-998 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -989 ( 24.92-5.15=-19.77) 18650PE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -329.00 | -214,191.00 | 50 | 9/-329 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -329 ( 6.63-0.05=-6.58) 18750PE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -1,438.00 | -215,629.00 | 50 | 0/-1530 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -1438 ( 52.86-24.1=-28.76) 18950PE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -717.00 | -216,346.00 | 50 | 18/-895 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | -718 ( 40.25-25.9=-14.35) 19150PE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -637.00 | -216,983.00 | 50 | 1307/-785 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -638 ( 42.76-30=-12.76) 19300PE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -891.00 | -217,874.00 | 50 | 0/-946 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -891 ( 26.93-9.1=-17.83) 19250PE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -985.00 | -218,859.00 | 50 | 0/-987 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -985 ( 19.8-0.1=-19.7) 19300PE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,228.00 | -217,631.00 | 50 | 1754/-1171 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | 1228 ( 66.93-91.5=24.57) 19350PE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -543.00 | -218,174.00 | 50 | 602/-955 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -543 ( 53.11-42.25=-10.86) 19300PE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -736.00 | -218,910.00 | 50 | 0/-761 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -736 ( 25.28-10.55=-14.73) 19300PE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 1,177.00 | -217,733.00 | 50 | 1445/-2 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | 1177 ( 21.1-44.65=23.55) 19400PE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | -359.00 | -218,092.00 | 50 | 0/-359 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | -359 ( 7.24-0.05=-7.19) 19350PE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -763.00 | -218,855.00 | 50 | 1295/-783 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | -763 ( 43.06-27.8=-15.26) 19400PE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -1,091.00 | -219,946.00 | 50 | 291/-1234 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | -1092 ( 49.19-27.35=-21.84) 19500PE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | -425.00 | -220,371.00 | 50 | 1630/-643 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -425 ( 53.26-44.75=-8.51) 19700PE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -1,101.00 | -221,472.00 | 50 | 867/-1121 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -1101 ( 33.47-11.45=-22.02) 19700PE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -1,080.00 | -222,552.00 | 50 | 715/-1080 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -1080 ( 21.66-0.05=-21.61) 19750PE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 409.00 | -222,143.00 | 50 | 2107/-266 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | 409 ( 54.02-62.2=8.18) 19700PE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 261.00 | -221,882.00 | 50 | 704/-1271 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | 261 ( 63.62-68.85=5.23) 19650PE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | -314.00 | -222,196.00 | 50 | 1191/-617 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -314 ( 37.64-31.35=-6.29) 19600PE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -1,076.00 | -223,272.00 | 50 | 46/-1331 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -1076 ( 35.93-14.4=-21.53) 19650PE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 3,999.00 | -219,273.00 | 50 | 7072/-180 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | 3999 ( 11.36-91.35=79.99) 19750PE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | -551.00 | -219,824.00 | 50 | 856/-1246 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -551 ( 66.53-55.5=-11.03) 19550PE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -1,755.00 | -221,579.00 | 50 | 442/-1830 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -1755 ( 52.36-17.25=-35.11) 19550PE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 53.00 | -221,526.00 | 50 | 811/-312 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | 53 ( 28.79-29.85=1.06) 19650PE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 2,254.00 | -219,272.00 | 50 | 5889/-128 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | 2254 ( 24.92-70=45.08) 19550PE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | -896.00 | -220,168.00 | 50 | 2023/-899 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | -897 ( 18.04-0.1=-17.94) 19350PE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -1,143.00 | -221,311.00 | 50 | 647/-1335 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -1143 ( 53.26-30.4=-22.86) 19350PE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -820.00 | -222,131.00 | 50 | 547/-968 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -821 ( 41.81-25.4=-16.41) 19450PE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 314.00 | -221,817.00 | 50 | 1150/-248 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | 314 ( 32.21-38.5=6.29) 19500PE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -978.00 | -222,795.00 | 50 | 1404/-1021 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -979 ( 26.63-7.05=-19.58) 19450PE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | -954.00 | -223,749.00 | 50 | 1925/-955 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | -955 ( 19.15-0.05=-19.1) 19500PE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 180.00 | -223,569.00 | 50 | 908/-404 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | 180 ( 48.54-52.15=3.61) 19400PE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -1,372.00 | -224,941.00 | 50 | 1222/-1598 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -1373 ( 43.16-15.7=-27.46) 19250PE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,043.00 | -225,984.00 | 50 | 0/-1078 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -1043 ( 24.67-3.8=-20.87) 19200PE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | -838.00 | -226,822.00 | 50 | 1056/-841 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | -839 ( 16.88-0.1=-16.78) 19350PE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -595.00 | -227,417.00 | 50 | 322/-1435 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -595 ( 61.66-49.75=-11.91) 19200PE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,282.00 | -228,699.00 | 50 | 615/-1605 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -1283 ( 53.16-27.5=-25.66) 19250PE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | -218.00 | -228,917.00 | 50 | 189/-706 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -218 ( 34.72-30.35=-4.37) 19300PE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -876.00 | -229,793.00 | 50 | 321/-956 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | -876 ( 25.43-7.9=-17.53) 19300PE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 343.00 | -229,450.00 | 50 | 539/-221 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | 343 ( 6.23-13.1=6.87) 19400PE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 239.00 | -229,211.00 | 50 | 712/-1088 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | 239 ( 54.12-58.9=4.78) 19150PE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -804.00 | -230,015.00 | 50 | 1071/-1216 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -804 ( 45.63-29.55=-16.08) 19200PE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -386.00 | -230,401.00 | 50 | 431/-442 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -387 ( 27.99-20.25=-7.74) 19250PE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 436.00 | -229,965.00 | 50 | 687/-361 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | 437 ( 14.07-22.8=8.73) 19300PE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | -404.00 | -230,369.00 | 50 | 323/-422 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | -404 ( 8.54-0.45=-8.09) 19250PE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -1,415.00 | -231,784.00 | 50 | 0/-1455 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -1415 ( 42.76-14.45=-28.31) 19150PE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -897.00 | -232,681.00 | 50 | 770/-1017 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -897 ( 40.9-22.95=-17.95) 19400PE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -865.00 | -233,546.00 | 50 | 48/-975 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -865 ( 30.5-13.2=-17.3) 19450PE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -821.00 | -234,367.00 | 50 | 1382/-861 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -821 ( 23.37-6.95=-16.42) 19500PE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -462.00 | -234,829.00 | 50 | 180/-462 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -462 ( 9.3-0.05=-9.25) 19500PE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -813.00 | -235,642.00 | 50 | 666/-1056 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -814 ( 46.98-30.7=-16.28) 19650PE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -1,417.00 | -237,059.00 | 50 | 0/-1630 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | -1417 ( 51.25-22.9=-28.35) 19800PE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 973.00 | -236,086.00 | 50 | 3939/-126 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 973 ( 47.13-66.6=19.47) 20000PE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,297.00 | -237,383.00 | 50 | 0/-1312 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -1297 ( 30.95-5=-25.95) 19850PE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -1,010.00 | -238,393.00 | 50 | 1238/-1010 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -1010 ( 20.25-0.05=-20.2) 20050PE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -614.00 | -239,007.00 | 50 | 253/-957 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -614 ( 47.29-35=-12.29) 20050PE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | -359.00 | -239,366.00 | 50 | 110/-832 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -360 ( 40.9-33.7=-7.2) 20050PE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 803.00 | -238,563.00 | 50 | 2452/-331 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | 804 ( 24.47-40.55=16.08) 19900PE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | -278.00 | -238,841.00 | 50 | 2157/-388 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | -278 ( 12.26-6.7=-5.56) 19750PE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 189.00 | -238,652.00 | 50 | 1300/-1405 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | 190 ( 62.86-66.65=3.79) 19650PE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -930.00 | -239,582.00 | 50 | 222/-1338 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -931 ( 44.87-26.25=-18.62) 19550PE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -608.00 | -240,190.00 | 50 | 304/-786 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -609 ( 43.92-31.75=-12.17) 19600PE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -782.00 | -240,972.00 | 50 | 1133/-815 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -782 ( 20.75-5.1=-15.65) 19500PE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 5,431.00 | -235,541.00 | 50 | 6609/-283 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | 5432 ( 14.52-123.15=108.63) 19650PE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -1,179.00 | -236,720.00 | 50 | 613/-1939 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -1180 ( 58.59-35=-23.59) 19500PE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | -307.00 | -237,027.00 | 50 | 1180/-935 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -308 ( 41.66-35.5=-6.16) 19450PE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -595.00 | -237,622.00 | 50 | 662/-708 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -595 ( 22.31-10.4=-11.91) 19300PE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -341.00 | -237,963.00 | 50 | 0/-341 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -341 ( 6.88-0.05=-6.83) 19400PE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,086.00 | -239,049.00 | 50 | 26/-1261 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -1086 ( 55.33-33.6=-21.73) 19500PE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 196.00 | -238,853.00 | 50 | 1059/-698 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | 197 ( 44.02-47.95=3.93) 19400PE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -704.00 | -239,557.00 | 50 | 161/-871 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | -704 ( 35.63-21.55=-14.08) 19500PE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -775.00 | -240,332.00 | 50 | 0/-998 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -775 ( 32.16-16.65=-15.51) 19700PE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | -489.00 | -240,821.00 | 50 | 948/-490 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | -490 ( 9.85-0.05=-9.8) 19750PE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -861.00 | -241,682.00 | 50 | 0/-1621 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -861 ( 54.12-36.9=-17.22) 19550PE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -453.00 | -242,135.00 | 50 | 272/-1061 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -453 ( 44.97-35.9=-9.07) 19600PE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -149.00 | -242,284.00 | 50 | 818/-462 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -150 ( 28.39-25.4=-2.99) 19700PE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 1,858.00 | -240,426.00 | 50 | 2179/-569 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | 1859 ( 25.93-63.1=37.17) 19700PE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -284.00 | -240,710.00 | 50 | 461/-286 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -284 ( 5.78-0.1=-5.68) 19450PE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 64.00 | -240,646.00 | 50 | 372/-688 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | 64 ( 62.31-63.6=1.29) 19450PE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 7,856.00 | -232,790.00 | 50 | 9179/-413 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 7857 ( 54.27-211.4=157.13) 19450PE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 5,401.00 | -227,389.00 | 50 | 8279/-233 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 5401 ( 34.67-142.7=108.03) 19250PE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 1,444.00 | -225,945.00 | 50 | 3172/0 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | 1445 ( 12.96-41.85=28.89) 18900PE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -1,924.00 | -227,869.00 | 50 | 581/-2259 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -1924 ( 77.49-39=-38.49) 18850PE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -1,882.00 | -229,751.00 | 50 | 1076/-1999 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -1882 ( 57.74-20.1=-37.64) 18900PE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 1,513.00 | -228,238.00 | 50 | 2622/-271 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 1514 ( 43.27-73.55=30.28) 19100PE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 358.00 | -227,880.00 | 50 | 741/-1014 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | 358 ( 37.94-45.1=7.16) 18950PE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -547.00 | -228,427.00 | 50 | 383/-550 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -547 ( 11.05-0.1=-10.95) 19050PE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 125.00 | -228,302.00 | 50 | 583/-622 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | 125 ( 50.15-52.65=2.5) 19150PE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -752.00 | -229,054.00 | 50 | 235/-832 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | -752 ( 29.65-14.6=-15.05) 19200PE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -608.00 | -229,662.00 | 50 | 382/-643 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -609 ( 24.37-12.2=-12.17) 19250PE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -511.00 | -230,173.00 | 50 | 322/-641 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -511 ( 23.92-13.7=-10.22) 19350PE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | -570.00 | -230,743.00 | 50 | 130/-570 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | -570 ( 11.46-0.05=-11.41) 19350PE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -1,405.00 | -232,148.00 | 50 | 88/-1450 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -1405 ( 49.95-21.85=-28.1) 19250PE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | -21.00 | -232,169.00 | 50 | 636/-334 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | -21 ( 26.13-25.7=-0.43) 19350PE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -684.00 | -232,853.00 | 50 | 0/-687 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -684 ( 17.59-3.9=-13.69) 19500PE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -228.00 | -233,081.00 | 50 | 42/-231 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -228 ( 4.67-0.1=-4.57) 19550PE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -318.00 | -233,399.00 | 50 | 87/-848 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -318 ( 52.51-46.15=-6.36) 19650PE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 318.00 | -233,081.00 | 50 | 1412/-511 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | 319 ( 44.92-51.3=6.38) 19650PE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -654.00 | -233,735.00 | 50 | 0/-814 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -654 ( 28.79-15.7=-13.09) 19650PE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -677.00 | -234,412.00 | 50 | 1970/-690 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -677 ( 20.3-6.75=-13.55) 19700PE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | -306.00 | -234,718.00 | 50 | 604/-306 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | -306 ( 6.18-0.05=-6.13) 19750PE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 154.00 | -234,564.00 | 50 | 1110/-105 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | 155 ( 41.61-44.7=3.09) 19750PE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -667.00 | -235,231.00 | 50 | 195/-690 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -668 ( 21.1-7.75=-13.35) 19700PE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -443.00 | -235,674.00 | 50 | 7/-463 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | -444 ( 13.32-4.45=-8.87) 19850PE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -650.00 | -236,324.00 | 50 | 2747/-650 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -650 ( 13.06-0.05=-13.01) 20050PE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -455.00 | -236,779.00 | 50 | 4/-901 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -456 ( 65.22-56.1=-9.12) 20100PE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -1,492.00 | -238,271.00 | 50 | 130/-1692 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | -1492 ( 59.4-29.55=-29.85) 20450PE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -2,035.00 | -240,306.00 | 50 | 555/-2137 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -2035 ( 61.15-20.45=-40.7) 20650PE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -962.00 | -241,268.00 | 50 | 1055/-1172 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -962 ( 40.5-21.25=-19.25) 20850PE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -452.00 | -241,720.00 | 50 | 55/-452 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -452 ( 9.1-0.05=-9.05) 20750PE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | -1,097.00 | -242,817.00 | 50 | 1518/-1145 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -1097 ( 60.15-38.2=-21.95) 20850PE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -438.00 | -243,255.00 | 50 | 732/-888 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -439 ( 53.92-45.15=-8.77) 20900PE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 1,434.00 | -241,821.00 | 50 | 2115/-223 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 1435 ( 33.01-61.7=28.69) 20900PE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -932.00 | -242,753.00 | 50 | 1835/-980 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -932 ( 29.7-11.05=-18.65) 20800PE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -507.00 | -243,260.00 | 50 | 0/-507 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -507 ( 10.2-0.05=-10.15) 21000PE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -734.00 | -243,994.00 | 50 | 411/-926 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | -734 ( 46.43-31.75=-14.68) 21150PE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | -419.00 | -244,413.00 | 50 | 0/-1164 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -419 ( 66.48-58.1=-8.38) 21300PE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -1,199.00 | -245,612.00 | 50 | 1381/-1719 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -1199 ( 58.39-34.4=-23.99) 21350PE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 15,477.00 | -230,135.00 | 50 | 15532/-783 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 15477 ( 31.76-341.3=309.54) 21450PE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -1,854.00 | -231,989.00 | 50 | 0/-1856 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -1854 ( 37.18-0.1=-37.08) 20900PE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,295.00 | -233,284.00 | 50 | 710/-1478 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -1296 ( 71.81-45.9=-25.91) 21150PE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -1,764.00 | -235,048.00 | 50 | 158/-1870 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -1765 ( 61.15-25.85=-35.3) 21250PE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -1,707.00 | -236,755.00 | 50 | 123/-1747 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -1707 ( 47.44-13.3=-34.14) 21450PE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -852.00 | -237,607.00 | 50 | 516/-854 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -852 ( 17.19-0.15=-17.04) 21600PE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -1,169.00 | -238,776.00 | 50 | 1178/-2074 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1169 ( 107.84-84.45=-23.39) 21650PE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -1,017.00 | -239,793.00 | 50 | 100/-2442 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -1017 ( 71.35-51=-20.35) 21600PE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 874.00 | -238,919.00 | 50 | 3719/-411 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 874 ( 44.62-62.1=17.48) 21600PE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 607.00 | -238,312.00 | 50 | 1250/-693 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | 607 ( 41.96-54.1=12.14) 21500PE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -869.00 | -239,181.00 | 50 | 0/-869 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -869 ( 17.44-0.05=-17.39) 21500PE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 129.00 | -239,052.00 | 50 | 2917/-506 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | 129 ( 74.57-77.15=2.58) 21650PE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 5,502.00 | -233,550.00 | 50 | 5963/-517 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 5503 ( 71.2-181.25=110.05) 21650PE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 1,641.00 | -231,909.00 | 50 | 2382/-896 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 1642 ( 43.92-76.75=32.83) 21550PE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -1,984.00 | -233,893.00 | 50 | 2623/-2019 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -1984 ( 47.54-7.85=-39.69) 21450PE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | -489.00 | -234,382.00 | 50 | 1008/-490 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | -490 ( 9.85-0.05=-9.8) 21600PE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -2,774.00 | -237,156.00 | 50 | 0/-2799 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -2775 ( 98.29-42.8=-55.49) 21650PE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,709.00 | -238,865.00 | 50 | 1226/-1847 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -1709 ( 87.69-53.5=-34.19) 21950PE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | -331.00 | -239,196.00 | 50 | 1519/-1118 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -331 ( 64.37-57.75=-6.62) 21950PE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 5,161.00 | -234,035.00 | 50 | 6089/-1014 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 5161 ( 56.73-159.95=103.22) 21700PE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -1,369.00 | -235,404.00 | 50 | 3331/-1369 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -1369 ( 27.44-0.05=-27.39) 21350PE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -1,036.00 | -236,440.00 | 50 | 1467/-1396 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -1036 ( 94.82-74.1=-20.72) 21500PE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 2,590.00 | -233,850.00 | 50 | 4229/0 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 2591 ( 66.68-118.5=51.82) 21600PE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | 19,557.00 | -214,293.00 | 50 | 22937/0 | 13.11 - 14.74 | 144.9 ( 0.67%) | - | -521 ( 21737.4-21216.85) | -556 ( 21773.25-21216.85) | 19557 ( 52.31-443.45=391.14) 21650PE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -3,336.00 | -217,629.00 | 50 | 1394/-3426 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -3336 ( 74.62-7.9=-66.72) 21100PE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | -1,666.00 | -219,295.00 | 50 | 4766/-1684 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | -1667 ( 37.29-3.95=-33.34) 21350PE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -2,854.00 | -222,149.00 | 50 | 433/-2962 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -2854 ( 98.39-41.3=-57.09) 21350PE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 5,752.00 | -216,397.00 | 50 | 7488/-45 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 5753 ( 110.25-225.3=115.05) 21700PE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -3,393.00 | -219,790.00 | 50 | 307/-3733 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -3393 ( 92.86-25=-67.86) 21350PE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | -4,829.00 | -224,619.00 | 50 | 516/-4831 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -4829 ( 96.68-0.1=-96.58) 21650PE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -45.00 | -224,664.00 | 50 | 1027/-2728 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -45 ( 102.56-101.65=-0.91) 21750PE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 2,123.00 | -222,541.00 | 50 | 3801/-2074 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 2124 ( 106.18-148.65=42.47) 21750PE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -3,052.00 | -225,593.00 | 50 | 1553/-3087 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -3052 ( 101.5-40.45=-61.05) 21700PE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 57.00 | -225,536.00 | 50 | 4928/-284 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | 58 ( 68.84-70=1.16) 21950PE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 7,838.00 | -217,698.00 | 50 | 11009/-411 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | 7839 ( 25.53-182.3=156.77) 21900PE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | -2,027.00 | -219,725.00 | 50 | 2583/-2310 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -2028 ( 119.9-79.35=-40.55) 21600PE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 3,583.00 | -216,142.00 | 50 | 5594/-686 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 3584 ( 104.67-176.35=71.68) 21700PE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -2,352.00 | -218,494.00 | 50 | 2518/-2642 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -2352 ( 91.25-44.2=-47.05) 21550PE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -2,737.00 | -221,231.00 | 50 | 618/-2762 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -2737 ( 60.4-5.65=-54.75) 21450PE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -1,279.00 | -222,510.00 | 50 | 1869/-1279 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -1279 ( 25.63-0.05=-25.58) 21800PE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -450.00 | -222,960.00 | 50 | 542/-1363 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -451 ( 105.27-96.25=-9.02) 21900PE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -1,357.00 | -224,317.00 | 50 | 1770/-2565 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -1358 ( 113.56-86.4=-27.16) 22000PE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -2,850.00 | -227,167.00 | 50 | 767/-2880 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -2850 ( 101.86-44.85=-57.01) 22000PE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 3,715.00 | -223,452.00 | 50 | 4858/-1929 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | 3716 ( 67.59-141.9=74.31) 22100PE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -1,377.00 | -224,829.00 | 50 | 5221/-1377 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -1377 ( 27.59-0.05=-27.54) 21950PE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | -271.00 | -225,100.00 | 50 | 614/-1428 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -271 ( 114.72-109.3=-5.42) 22150PE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 209.00 | -224,891.00 | 50 | 1822/-1013 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | 209 ( 92.11-96.3=4.19) 22050PE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -2,037.00 | -226,928.00 | 50 | 323/-2325 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -2037 ( 80.55-39.8=-40.75) 22000PE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 8,150.00 | -218,778.00 | 50 | 8978/-692 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 8151 ( 58.24-221.25=163.01) 22100PE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -2,429.00 | -221,207.00 | 50 | 2056/-2432 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -2429 ( 48.69-0.1=-48.59) 21850PE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -2,322.00 | -223,529.00 | 50 | 148/-2497 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -2322 ( 99.49-53.05=-46.44) 22000PE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | -430.00 | -223,959.00 | 50 | 762/-1021 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -431 ( 94.77-86.15=-8.62) 22300PE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -1,307.00 | -225,266.00 | 50 | 1437/-1840 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1308 ( 81.66-55.5=-26.16) 22250PE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -2,241.00 | -227,507.00 | 50 | 1184/-2268 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -2241 ( 53.77-8.95=-44.82) 22200PE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -1,349.00 | -228,856.00 | 50 | 149/-1349 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -1349 ( 27.03-0.05=-26.98) 22400PE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 2,698.00 | -226,158.00 | 50 | 3534/-276 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 2699 ( 87.28-141.25=53.97) 22400PE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -425.00 | -226,583.00 | 50 | 1125/-1500 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -425 ( 60.3-51.8=-8.5) 22250PE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 15,625.00 | -210,958.00 | 50 | 17868/-157 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 15625 ( 50.35-362.85=312.5) 22300PE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -1,741.00 | -212,699.00 | 50 | 289/-1741 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -1741 ( 34.87-0.05=-34.82) 21850PE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 126.00 | -212,573.00 | 50 | 3742/-306 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | 127 ( 85.12-87.65=2.53) 21950PE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -1,750.00 | -214,323.00 | 50 | 1237/-2550 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -1751 ( 82.26-47.25=-35.01) 21850PE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 2,671.00 | -211,652.00 | 50 | 3552/-143 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 2672 ( 65.22-118.65=53.43) 21850PE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -828.00 | -212,480.00 | 50 | 3529/-1854 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -829 ( 67.13-50.55=-16.58) 21800PE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -1,060.00 | -213,540.00 | 50 | 295/-1060 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -1060 ( 21.26-0.05=-21.21) 21900PE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -1,553.00 | -215,093.00 | 50 | 1834/-2041 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -1554 ( 64.12-33.05=-31.07) 21850PE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -875.00 | -215,968.00 | 50 | 417/-1285 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -875 ( 61.91-44.4=-17.51) 21950PE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -1,650.00 | -217,618.00 | 50 | 83/-1672 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -1650 ( 39.85-6.85=-33) 21950PE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -902.00 | -218,520.00 | 50 | 0/-904 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -902 ( 18.19-0.15=-18.04) 22100PE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -1,161.00 | -219,681.00 | 50 | 0/-1472 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -1162 ( 78.19-54.95=-23.24) 22350PE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -1,397.00 | -221,078.00 | 50 | 515/-1497 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -1398 ( 71-43.05=-27.95) 22350PE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -1,437.00 | -222,515.00 | 50 | 466/-1589 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -1437 ( 38.99-10.25=-28.74) 22250PE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -884.00 | -223,399.00 | 50 | 8811/-887 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -884 ( 17.79-0.1=-17.69) 22450PE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -1,745.00 | -225,144.00 | 50 | 630/-1855 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -1745 ( 82.91-48=-34.91) 22350PE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -1,592.00 | -226,736.00 | 50 | 280/-1890 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -1592 ( 60.05-28.2=-31.85) 22450PE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 229.00 | -226,507.00 | 50 | 1370/-1140 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | 229 ( 51.31-55.9=4.59) 22650PE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -1,241.00 | -227,748.00 | 50 | 192/-1243 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -1241 ( 24.92-0.1=-24.82) 22600PE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 1,906.00 | -225,842.00 | 50 | 2664/-1263 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 1906 ( 93.57-131.7=38.13) 22600PE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 727.00 | -225,115.00 | 50 | 1815/-1025 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 728 ( 60.6-75.15=14.55) 22250PE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -778.00 | -225,893.00 | 50 | 664/-1181 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -778 ( 45.07-29.5=-15.57) 22000PE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 6,797.00 | -219,096.00 | 50 | 12120/-735 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | 6797 ( 20.55-156.5=135.95) 22150PE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -3,904.00 | -223,000.00 | 50 | 764/-4284 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -3904 ( 127.23-49.15=-78.08) 21700PE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -2,551.00 | -225,551.00 | 50 | 1809/-2576 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -2551 ( 106.08-55.05=-51.03) 22200PE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | -540.00 | -226,091.00 | 50 | 467/-1468 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -541 ( 73.36-62.55=-10.81) 22300PE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -788.00 | -226,879.00 | 50 | 212/-901 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -788 ( 35.07-19.3=-15.77) 22300PE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -939.00 | -227,818.00 | 50 | 2041/-942 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -939 ( 18.89-0.1=-18.79) 22250PE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 957.00 | -226,861.00 | 25 | 1500/-174 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 957 ( 90.45-128.75=38.3) 22500PE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -799.00 | -227,660.00 | 25 | 417/-899 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -799 ( 63.87-31.9=-31.97) 22400PE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 190.00 | -227,470.00 | 25 | 322/-744 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | 191 ( 54.27-61.9=7.63) 22600PE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -701.00 | -228,171.00 | 25 | 135/-701 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -701 ( 28.09-0.05=-28.04) 22550PE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 3,629.00 | -224,542.00 | 25 | 6112/-119 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 3629 ( 75.78-220.95=145.17) 22650PE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 787.00 | -223,755.00 | 25 | 1590/-463 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 787 ( 82.41-113.9=31.49) 22450PE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 2,016.00 | -221,739.00 | 25 | 3636/-27 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 2016 ( 79.45-160.1=80.65) 22400PE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -1,019.00 | -222,758.00 | 25 | 237/-1060 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -1019 ( 53.06-12.3=-40.76) 22100PE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 5,283.00 | -217,475.00 | 25 | 5477/-80 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | 5283 ( 33.67-245=211.33) 22200PE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | -776.00 | -218,251.00 | 25 | 404/-1189 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -776 ( 112.06-81=-31.06) 21900PE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -1,474.00 | -219,725.00 | 25 | 2217/-1491 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -1475 ( 99.34-40.35=-58.99) 21900PE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -825.00 | -220,550.00 | 25 | 1025/-928 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -826 ( 67.99-34.95=-33.04) 22050PE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | -249.00 | -220,799.00 | 25 | 1260/-499 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -249 ( 54.62-44.65=-9.97) 22150PE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -707.00 | -221,506.00 | 25 | 3665/-708 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -707 ( 28.39-0.1=-28.29) 22200PE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -1,200.00 | -222,706.00 | 25 | 283/-1362 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -1201 ( 116.13-68.1=-48.03) 22300PE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -667.00 | -223,373.00 | 25 | 412/-1006 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -667 ( 78.54-51.85=-26.69) 22400PE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -877.00 | -224,250.00 | 25 | 749/-902 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -877 ( 57.44-22.35=-35.09) 22450PE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -772.00 | -225,022.00 | 25 | 201/-772 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -772 ( 30.95-0.05=-30.9) 22500PE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -775.00 | -225,797.00 | 25 | 118/-1112 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -775 ( 104.97-73.95=-31.02) 22800PE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 4.00 | -225,793.00 | 25 | 888/-1096 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | 5 ( 90.4-90.6=0.2) 22900PE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 240.00 | -225,553.00 | 25 | 684/-413 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | 240 ( 88.39-98=9.61) 22900PE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 351.00 | -225,202.00 | 25 | 1021/-364 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | 352 ( 54.97-69.05=14.08) 22700PE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 600.00 | -224,602.00 | 25 | 2564/-456 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | 601 ( 36.58-60.6=24.02) 22550PE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | 191.00 | -224,411.00 | 25 | 1213/-1436 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 191 ( 351.2-358.85=7.65) 22450PE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -871.00 | -225,282.00 | 25 | 716/-1431 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -872 ( 242.46-207.6=-34.86) 23000PE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | 14,865.00 | -210,417.00 | 25 | 31983/-1067 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 14865 ( 282.35-876.95=594.6) 22650PE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -5,288.00 | -215,705.00 | 25 | 2835/-5559 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -5288 ( 235.62-24.1=-211.52) 21950PE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -2,216.00 | -217,921.00 | 25 | 958/-2216 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -2216 ( 88.69-0.05=-88.64) 22600PE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -2,880.00 | -220,801.00 | 25 | 112/-2930 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -2880 ( 165.37-50.15=-115.22) 22700PE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 1,406.00 | -219,395.00 | 25 | 1887/-701 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 1407 ( 168.54-224.8=56.26) 23300PE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -1,385.00 | -220,780.00 | 25 | 227/-2138 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -1386 ( 126.13-70.7=-55.43) 23150PE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -568.00 | -221,348.00 | 25 | 12/-1085 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -568 ( 74.27-51.55=-22.72) 23250PE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | -851.00 | -222,199.00 | 25 | 646/-852 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -852 ( 34.12-0.05=-34.07) 23350PE |
FAQ on Nifty Put Option buying
Is Short Straddle a good Strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Naked Put Buying Backtest (ATM)
Below is the conclusion on free backtest of Nifty Intraday Naked Put Buying Backtest ( ATM ) .Â
We can observe that the Nifty Intraday Naked Put Buying Backtest ( ATM ) Strategy is Profitable and it has given a profit of Rs.-22199.
It has average day profit of Rs.-170. Max profit on a single day is Rs.23527 and Max loss of Rs.-17425.
It has 28%win days and 72% loss days.
Average monthly profit is Rs.-3425.
Average Profit on win days is Rs.3046.
Average Loss on losing days is Rs.-1430.
Max winning streak is 5 days and max losing streak is 21 days.
Max drawdown is Rs.-277882. recovery period is 1549 (178 Days – Running) (18 Mar 2020 – Running)
Return to max drawdown is 0.15.
Expectancy is- 0.12 for this  Intraday Naked Put Buying Backtest ( ATM )Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter
