Nifty Weekly Short Straddle 1 day expire Backtest

Table of Content Show

We are going to backtest this Nifty Weekly Short Straddle 1 day expire Backtest Strategy. we will see the results and check whether this strategy is profitable or not.

Nifty Intraday Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy

Nifty Weekly Strategies

Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Exit time 2::30pm
Exit time 2:45pm
Exit time 3pm
Exit time 3:15pm
Exit time 3:25pm

Nifty Monthly Strategies

Bank Nifty Strategies

Bank Nifty Short Straddle
Bank Nifty Short Strangle
Bank Nifty Iron Condoor
Bank Nifty Iron Fly
Bank Nifty Bull Call Spread
Bank Nifty Bull Put Spread
Bank Nifty Bear Call Spread
Bank Nifty Bear Put Spread
Bank Nifty Call Option Buy
Bank Nifty Put Option Buy

Nifty Weekly Short Straddle 1 day expire Backtest

Performance
P&L

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Result

Date	Day	Entry Date	Exit Time	Profit	Perfomance	N Lot Size	Max Profit/Loss	India VIX	N Gap Up/Down	N Prev Day H/L	N Spot Change	N Fut Change	(1) N Sell 1 lot ATM PE	(2) N Sell 1 lot ATM CE
2019/02/20	Thu	2019-02-20 ( Wed)	2019-02-21(Thu) 15:25	-3,315.00	-3,315.00	75	1346/-4459	16.94 - 15.92	51.1 ( 0.48%)	-	135 ( 10658.95-10794.1)	147 ( 10660.75-10808.15)	3616 ( 48.26-0.05=-48.21) 10650PE	-6931 ( 43.58-136=92.42) 10650CE
2019/02/27	Thu	2019-02-27 ( Wed)	2019-02-28(Thu) 15:25	-554.00	-3,869.00	75	3057/-7218	16.68 - 18.12	45.9 ( 0.42%)	-	-92 ( 10886.25-10794.1)	-90 ( 10882.15-10791.75)	-3241 ( 52.04-95.25=43.21) 10900PE	2687 ( 35.87-0.05=-35.82) 10900CE
2019/03/06	Thu	2019-03-06 ( Wed)	2019-03-07(Thu) 15:25	5,845.00	1,976.00	75	5996/-357	15.03 - 15.12	37.4 ( 0.34%)	Day Open > PDH	27 ( 11033.35-11060.75)	41 ( 11057.65-11099.05)	4295 ( 57.31-0.05=-57.26) 11050PE	1551 ( 23.48-2.8=-20.68) 11050CE
2019/03/13	Thu	2019-03-13 ( Wed)	2019-03-14(Thu) 15:25	2,878.00	4,854.00	75	3614/-601	14.48 - 15.07	25 ( 0.22%)	Day Open > PDH	41 ( 11299.55-11340.45)	62 ( 11317-11378.95)	3425 ( 45.72-0.05=-45.67) 11300PE	-547 ( 28.51-35.8=7.29) 11300CE
2019/03/19	Wed	2019-03-19 ( Tue)	2019-03-20(Wed) 15:25	5,961.00	10,815.00	75	6145/-166	16.63 - 16.08	38.1 ( 0.33%)	-	35 ( 11482.25-11517.25)	47 ( 11503.75-11550.9)	4127 ( 55.07-0.05=-55.02) 11500PE	1835 ( 38.56-14.1=-24.46) 11500CE
2019/03/27	Thu	2019-03-27 ( Wed)	2019-03-28(Thu) 15:25	5,394.00	16,209.00	75	6095/-4333	16.55 - 16.48	48.2 ( 0.42%)	Day Open > PDH	53 ( 11526.45-11579)	41 ( 11531.9-11573.35)	3735 ( 49.9-0.1=-49.8) 11550PE	1659 ( 35.72-13.6=-22.12) 11550CE
2019/04/03	Thu	2019-04-03 ( Wed)	2019-04-04(Thu) 15:25	-3,801.00	12,408.00	75	1572/-6719	17.93 - 18.59	22.1 ( 0.19%)	Day Open > PDH	-136 ( 11739.05-11602.55)	-119 ( 11801.6-11683)	-7208 ( 51.94-148.05=96.11) 11750PE	3407 ( 45.47-0.05=-45.42) 11750CE
2019/04/10	Thu	2019-04-10 ( Wed)	2019-04-11(Thu) 15:25	3,064.00	15,472.00	75	3455/-370	18.93 - 20.91	-25.1 ( -0.22%)	-	-52 ( 11653.55-11601.85)	-54 ( 11725.55-11671.15)	-950 ( 33.38-46.05=12.67) 11650PE	4015 ( 53.58-0.05=-53.53) 11650CE
2019/04/16	Thu	2019-04-16 ( Tue)	2019-04-18(Thu) 15:25	5,280.00	20,752.00	75	5276/-1477	21.43 - 22.75	45.85 ( 0.39%)	Day Open > PDH	11 ( 11733.6-11744.2)	-5 ( 11768.2-11763.55)	2896 ( 38.66-0.05=-38.61) 11750PE	2384 ( 31.94-0.15=-31.79) 11750CE
2019/04/24	Thu	2019-04-24 ( Wed)	2019-04-25(Thu) 15:25	3,012.00	23,764.00	75	3672/-8459	23.82 - 23.22	25.55 ( 0.22%)	-	20 ( 11616.75-11636.75)	26 ( 11613.4-11639.85)	2504 ( 33.43-0.05=-33.38) 11600PE	509 ( 43.78-37=-6.78) 11600CE
2019/04/30	Thu	2019-04-30 ( Tue)	2019-05-02(Thu) 15:25	4,698.00	28,462.00	75	5422/-2277	22.13 - 22.94	-5.9 ( -0.05%)	-	-10 ( 11733.35-11722.9)	-38 ( 11804-11765.95)	2321 ( 50.2-19.25=-30.95) 11750PE	2377 ( 31.74-0.05=-31.69) 11750CE
2019/05/08	Thu	2019-05-08 ( Wed)	2019-05-09(Thu) 15:25	-3,240.00	25,222.00	75	1399/-6259	25.21 - 25.38	-19.2 ( -0.17%)	Day Open < PDL	-139 ( 11443.25-11304)	-158 ( 11491.6-11333.9)	-7232 ( 45.12-141.55=96.43) 11450PE	3992 ( 53.28-0.05=-53.23) 11450CE
2019/05/15	Thu	2019-05-15 ( Wed)	2019-05-16(Thu) 15:25	8,111.00	33,333.00	75	8224/-885	25.16 - 28.26	49.65 ( 0.44%)	-	26 ( 11252.95-11279.25)	39 ( 11265.75-11305)	4247 ( 56.67-0.05=-56.62) 11250PE	3865 ( 53.88-2.35=-51.53) 11250CE
2019/05/22	Thu	2019-05-22 ( Wed)	2019-05-23(Thu) 15:25	27,290.00	60,623.00	75	28104/-3411	25 - 19.17	18.85 ( 0.16%)	-	-20 ( 11694.3-11674.75)	-9 ( 11718.45-11709.35)	11534 ( 193.28-39.5=-153.78) 11700PE	15757 ( 210.24-0.15=-210.09) 11700CE
2019/05/29	Thu	2019-05-29 ( Wed)	2019-05-30(Thu) 15:25	4,962.00	65,585.00	75	6560/-66	15.75 - 15.7	-22.95 ( -0.19%)	-	32 ( 11913.7-11945.35)	38 ( 11908.95-11946.8)	3548 ( 47.41-0.1=-47.31) 11900PE	1415 ( 58.36-39.5=-18.86) 11900CE
2019/06/04	Thu	2019-06-04 ( Tue)	2019-06-06(Thu) 15:25	-6,048.00	59,537.00	75	3897/-6179	15.23 - 15.5	-35.9 ( -0.3%)	-	-202 ( 12048.25-11846.1)	-199 ( 12085.7-11887)	-10970 ( 52.54-198.8=146.26) 12050PE	4922 ( 65.67-0.05=-65.62) 12050CE
2019/06/12	Thu	2019-06-12 ( Wed)	2019-06-13(Thu) 15:25	5,952.00	65,489.00	75	6076/-224	14.06 - 13.68	-3.15 ( -0.03%)	-	-8 ( 11921.85-11914)	-27 ( 11950.2-11923)	2011 ( 26.86-0.05=-26.81) 11900PE	3941 ( 58.75-6.2=-52.55) 11900CE
2019/06/19	Thu	2019-06-19 ( Wed)	2019-06-20(Thu) 15:25	823.00	66,312.00	75	4487/-4430	13.89 - 14.07	52.95 ( 0.45%)	Day Open > PDH	75 ( 11758.75-11833.75)	82 ( 11767.65-11849.15)	2925 ( 39.05-0.05=-39) 11750PE	-2102 ( 43.73-71.75=28.02) 11750CE
2019/06/26	Thu	2019-06-26 ( Wed)	2019-06-27(Thu) 15:25	620.00	66,932.00	75	1618/-4596	15.03 - 14.62	-28.3 ( -0.24%)	-	76 ( 11770.3-11845.85)	61 ( 11782.8-11844.2)	2500 ( 33.38-0.05=-33.33) 11750PE	-1879 ( 61.54-86.6=25.06) 11750CE
2019/07/03	Thu	2019-07-03 ( Wed)	2019-07-04(Thu) 15:25	2,936.00	69,868.00	75	3124/-416	14.07 - 13.59	21.85 ( 0.18%)	Day Open > PDH	34 ( 11905.45-11939.15)	39 ( 11935.35-11974)	2485 ( 33.18-0.05=-33.13) 11900PE	452 ( 44.92-38.9=-6.02) 11900CE
2019/07/10	Thu	2019-07-10 ( Wed)	2019-07-11(Thu) 15:25	4,662.00	74,530.00	75	4883/-967	13.19 - 12.42	-19.75 ( -0.17%)	-	37 ( 11538.8-11575.9)	20 ( 11557.3-11577)	3212 ( 42.88-0.05=-42.83) 11550PE	1450 ( 42.98-23.65=-19.33) 11550CE
2019/07/17	Thu	2019-07-17 ( Wed)	2019-07-18(Thu) 15:25	2,286.00	76,816.00	75	4473/-143	11.59 - 11.68	8.15 ( 0.07%)	Day Open > PDH	-65 ( 11663.75-11598.5)	-44 ( 11650.75-11606.85)	-388 ( 35.67-40.85=5.18) 11650PE	2675 ( 35.72-0.05=-35.67) 11650CE
2019/07/24	Thu	2019-07-24 ( Wed)	2019-07-25(Thu) 15:25	-1,082.00	75,734.00	75	2608/-4067	13.82 - 12.52	-8.6 ( -0.08%)	-	-85 ( 11345.2-11259.95)	-92 ( 11343.85-11251.7)	-3690 ( 40.35-89.55=49.2) 11350PE	2608 ( 34.87-0.1=-34.77) 11350CE
2019/07/31	Thu	2019-07-31 ( Wed)	2019-08-01(Thu) 15:25	2,732.00	78,466.00	75	3674/-5626	13.6 - 14.5	-51.35 ( -0.46%)	Day Open < PDL	-54 ( 11047.1-10992.7)	-52 ( 11076.2-11024.25)	-1144 ( 41.74-57=15.26) 11050PE	3877 ( 51.74-0.05=-51.69) 11050CE
2019/08/07	Thu	2019-08-07 ( Wed)	2019-08-08(Thu) 15:25	4,272.00	82,738.00	75	7670/-532	15.86 - 16.34	9.85 ( 0.09%)	-	106 ( 10943.15-11048.9)	125 ( 10957.2-11081.95)	5381 ( 71.79-0.05=-71.74) 10950PE	-1109 ( 55.37-70.15=14.78) 10950CE
2019/08/13	Wed	2019-08-13 ( Tue)	2019-08-14(Wed) 15:25	3,429.00	86,167.00	75	5365/-5278	16 - 16.39	29.75 ( 0.27%)	-	-65 ( 11082.6-11017.25)	-82 ( 11093.9-11011.95)	-81 ( 65.32-66.4=1.08) 11100PE	3511 ( 46.86-0.05=-46.81) 11100CE
2019/08/21	Thu	2019-08-21 ( Wed)	2019-08-22(Thu) 15:25	-11,326.00	74,841.00	75	572/-11375	16.74 - 17.86	1.15 ( 0.01%)	-	-278 ( 11005.2-10726.75)	-291 ( 11011.45-10720.65)	-15386 ( 48.85-254=205.15) 11000PE	4060 ( 54.18-0.05=-54.13) 11000CE
2019/08/28	Thu	2019-08-28 ( Wed)	2019-08-29(Thu) 15:25	-3,002.00	71,839.00	75	1697/-4960	15.83 - 16.21	-4.05 ( -0.04%)	-	-134 ( 11090.55-10956.65)	-152 ( 11098.75-10946.4)	-6823 ( 53.78-144.75=90.97) 11100PE	3821 ( 50.99-0.05=-50.94) 11100CE
2019/09/04	Thu	2019-09-04 ( Wed)	2019-09-05(Thu) 15:25	6,347.00	78,186.00	75	8057/0	17.69 - 17.23	-7.5 ( -0.07%)	-	48 ( 10799.25-10847.45)	34 ( 10843.45-10877)	4138 ( 55.22-0.05=-55.17) 10800PE	2210 ( 78.06-48.6=-29.46) 10800CE
2019/09/11	Thu	2019-09-11 ( Wed)	2019-09-12(Thu) 15:25	1,881.00	80,067.00	75	4577/-613	15.26 - 14.83	25.45 ( 0.23%)	-	-52 ( 11033.65-10981.45)	-54 ( 11051.25-10997.05)	-802 ( 57.11-67.8=10.69) 11050PE	2683 ( 35.82-0.05=-35.77) 11050CE
2019/09/18	Thu	2019-09-18 ( Wed)	2019-09-19(Thu) 15:25	-6,991.00	73,076.00	75	1814/-9553	15.59 - 15.51	55.2 ( 0.51%)	-	-175 ( 10877.5-10702.05)	-176 ( 10882.5-10706)	-9838 ( 65.32-196.5=131.18) 10900PE	2847 ( 38.01-0.05=-37.96) 10900CE
2019/09/25	Thu	2019-09-25 ( Wed)	2019-09-26(Thu) 15:25	7,040.00	80,116.00	75	7434/-786	16.74 - 16.28	-23.35 ( -0.2%)	-	44 ( 11532.6-11576.75)	15 ( 11558-11572.8)	4075 ( 54.38-0.05=-54.33) 11550PE	2966 ( 61.69-22.15=-39.54) 11550CE
2019/10/01	Thu	2019-10-01 ( Tue)	2019-10-03(Thu) 15:25	-9,271.00	70,845.00	75	1022/-13948	15.6 - 17.76	40.95 ( 0.36%)	Day Open > PDH	-230 ( 11545.95-11315.45)	-232 ( 11592.35-11360.25)	-13443 ( 57.16-236.4=179.24) 11550PE	4172 ( 55.67-0.05=-55.62) 11550CE
2019/10/09	Thu	2019-10-09 ( Wed)	2019-10-10(Thu) 15:25	-1,588.00	69,257.00	75	999/-9145	18.02 - 17.13	26.55 ( 0.24%)	-	129 ( 11116.45-11245.45)	120 ( 11142.9-11263.15)	3548 ( 47.36-0.05=-47.31) 11100PE	-5137 ( 67.46-135.95=68.49) 11100CE
2019/10/16	Thu	2019-10-16 ( Wed)	2019-10-17(Thu) 15:25	-1,950.00	67,307.00	75	5403/-2506	16.52 - 15.78	36.65 ( 0.32%)	Day Open > PDH	119 ( 11464.3-11583.25)	130 ( 11462.05-11592.4)	4325 ( 57.71-0.05=-57.66) 11450PE	-6275 ( 54.58-138.25=83.67) 11450CE
2019/10/23	Thu	2019-10-23 ( Wed)	2019-10-24(Thu) 15:25	7,747.00	75,054.00	75	8329/-296	16.64 - 16.17	7.85 ( 0.07%)	-	-3 ( 11582.55-11579.15)	11 ( 11599.8-11610.55)	2755 ( 54.73-18=-36.73) 11600PE	4993 ( 66.67-0.1=-66.57) 11600CE
2019/10/30	Thu	2019-10-30 ( Wed)	2019-10-31(Thu) 15:25	5,589.00	80,643.00	75	6190/-856	16.37 - 16.25	97.05 ( 0.82%)	Day Open > PDH	44 ( 11827.1-11870.95)	58 ( 11820-11878)	5015 ( 66.91-0.05=-66.86) 11850PE	575 ( 35.07-27.4=-7.67) 11850CE
2019/11/06	Thu	2019-11-06 ( Wed)	2019-11-07(Thu) 15:25	-1,116.00	79,527.00	75	3091/-2898	15.82 - 15.21	-5.7 ( -0.05%)	-	130 ( 11887.35-12017.35)	133 ( 11917-12049.5)	4306 ( 57.46-0.05=-57.41) 11900PE	-5422 ( 40.8-113.1=72.3) 11900CE
2019/11/13	Thu	2019-11-13 ( Wed)	2019-11-14(Thu) 15:25	5,736.00	85,263.00	75	6430/-440	16.29 - 15.59	-5.15 ( -0.04%)	-	-37 ( 11907.25-11869.8)	-21 ( 11920-11899)	1997 ( 53.88-27.25=-26.63) 11900PE	3739 ( 49.9-0.05=-49.85) 11900CE
2019/11/20	Thu	2019-11-20 ( Wed)	2019-11-21(Thu) 15:25	5,612.00	90,875.00	75	5905/-2244	15.03 - 14.93	64.65 ( 0.54%)	Day Open > PDH	-3 ( 11970-11966.95)	-4 ( 11978-11974.05)	3161 ( 42.19-0.05=-42.14) 11950PE	2452 ( 52.19-19.5=-32.69) 11950CE
2019/11/27	Thu	2019-11-27 ( Wed)	2019-11-28(Thu) 15:25	2,875.00	93,750.00	75	5141/-46	14.28 - 13.87	30.8 ( 0.26%)	-	77 ( 12078.85-12155.45)	42 ( 12110-12152)	3067 ( 40.94-0.05=-40.89) 12100PE	-191 ( 50-52.55=2.55) 12100CE
2019/12/04	Thu	2019-12-04 ( Wed)	2019-12-05(Thu) 15:25	1,168.00	94,918.00	75	2800/-3680	13.53 - 14.13	-24.25 ( -0.2%)	-	43 ( 11961.8-12004.85)	39 ( 12001-12039.65)	2519 ( 33.63-0.05=-33.58) 11950PE	-1350 ( 49.7-67.7=18) 11950CE
2019/12/11	Thu	2019-12-11 ( Wed)	2019-12-12(Thu) 15:25	747.00	95,665.00	75	2330/-1037	13.44 - 13.34	10.55 ( 0.09%)	-	85 ( 11881.55-11966.55)	115 ( 11908.25-12023.2)	3926 ( 52.39-0.05=-52.34) 11900PE	-3178 ( 34.18-76.55=42.37) 11900CE
2019/12/18	Thu	2019-12-18 ( Wed)	2019-12-19(Thu) 15:25	1,663.00	97,328.00	75	3651/-140	11.62 - 12.2	32 ( 0.26%)	Day Open > PDH	85 ( 12176.3-12261.45)	84 ( 12185.05-12269.5)	4556 ( 60.79-0.05=-60.74) 12200PE	-2892 ( 21.39-59.95=38.56) 12200CE
2019/12/24	Thu	2019-12-24 ( Tue)	2019-12-26(Thu) 15:25	-3,224.00	94,104.00	75	2696/-3315	12.45 - 11.17	6.5 ( 0.05%)	-	-138 ( 12263.4-12125.6)	-151 ( 12279.45-12128.5)	-7255 ( 25.27-122=96.73) 12250PE	4030 ( 53.78-0.05=-53.73) 12250CE
2020/01/01	Thu	2020-01-01 ( Wed)	2020-01-02(Thu) 15:25	-825.00	93,279.00	75	2280/-1080	11.58 - 11.5	33.7 ( 0.28%)	-	66 ( 12214.55-12281)	70 ( 12265.3-12335.4)	2243 ( 29.95-0.05=-29.9) 12200PE	-3068 ( 40.05-80.95=40.9) 12200CE
2020/01/08	Thu	2020-01-08 ( Wed)	2020-01-09(Thu) 15:25	-9,850.00	83,429.00	75	2123/-10139	15.49 - 13.94	-113.85 ( -0.94%)	Day Open < PDL	272 ( 11947.4-12218.95)	277 ( 11996.45-12273.35)	4858 ( 64.82-0.05=-64.77) 11950PE	-14708 ( 71.09-267.2=196.11) 11950CE
2020/01/15	Thu	2020-01-15 ( Wed)	2020-01-16(Thu) 15:25	5,643.00	89,072.00	75	5764/-986	13.87 - 14.16	-12.9 ( -0.1%)	-	24 ( 12329.65-12354.05)	16 ( 12356.55-12372.05)	4082 ( 54.48-0.05=-54.43) 12350PE	1562 ( 26.32-5.5=-20.82) 12350CE
2020/01/22	Thu	2020-01-22 ( Wed)	2020-01-23(Thu) 15:25	4,578.00	93,650.00	75	4913/-3439	15.52 - 15.88	48.5 ( 0.4%)	-	-45 ( 12222.9-12177.55)	-47 ( 12242.9-12196.3)	631 ( 28.61-20.2=-8.41) 12200PE	3948 ( 52.69-0.05=-52.64) 12200CE
2020/01/29	Thu	2020-01-29 ( Wed)	2020-01-30(Thu) 15:25	2,065.00	95,715.00	75	3776/-1257	16.86 - 16.89	59.1 ( 0.49%)	-	-97 ( 12116.65-12019.65)	-74 ( 12109.9-12035.65)	-1796 ( 40.6-64.55=23.95) 12100PE	3862 ( 51.54-0.05=-51.49) 12100CE
2020/02/05	Thu	2020-02-05 ( Wed)	2020-02-06(Thu) 15:25	-6,991.00	88,724.00	75	1131/-9024	14.51 - 13.7	26.2 ( 0.22%)	Day Open > PDH	170 ( 11963.65-12133.85)	185 ( 11947.2-12132.65)	4067 ( 54.28-0.05=-54.23) 11950PE	-11059 ( 40.1-187.55=147.45) 11950CE
2020/02/12	Thu	2020-02-12 ( Wed)	2020-02-13(Thu) 15:25	3,960.00	92,684.00	75	5033/-1657	13.24 - 13.37	43.1 ( 0.36%)	-	7 ( 12170.45-12177.25)	1 ( 12175-12175.6)	2594 ( 34.63-0.05=-34.58) 12150PE	1367 ( 43.23-25=-18.23) 12150CE
2020/02/19	Thu	2020-02-19 ( Wed)	2020-02-20(Thu) 15:25	4,843.00	97,527.00	75	5211/-886	13.73 - 13.61	98.1 ( 0.82%)	Day Open > PDH	-17 ( 12097.7-12080.75)	-8 ( 12092.5-12084.35)	2123 ( 47.31-19=-28.31) 12100PE	2720 ( 36.37-0.1=-36.27) 12100CE
2020/02/26	Thu	2020-02-26 ( Wed)	2020-02-27(Thu) 15:25	4,056.00	101,583.00	75	4691/-3091	16.9 - 17.4	-59.35 ( -0.5%)	Day Open < PDL	-59 ( 11693.8-11634.3)	-98 ( 11731-11633.25)	-1704 ( 43.53-66.25=22.72) 11700PE	5761 ( 76.86-0.05=-76.81) 11700CE
2020/03/04	Thu	2020-03-04 ( Wed)	2020-03-05(Thu) 15:25	11,790.00	113,373.00	75	12732/-5152	24.17 - 23.29	48.05 ( 0.43%)	Day Open > PDH	-58 ( 11316.2-11258.15)	-42 ( 11289.7-11247.9)	5011 ( 96.86-30.05=-66.81) 11300PE	6780 ( 90.5-0.1=-90.4) 11300CE
2020/03/11	Thu	2020-03-11 ( Wed)	2020-03-12(Thu) 15:25	-43,191.00	70,182.00	75	4333/-50747	29.92 - 41.71	-117.15 ( -1.12%)	-	-757 ( 10394.7-9637.85)	-839 ( 10435.55-9596.45)	-54037 ( 89.55-810.05=720.5) 10400PE	10846 ( 144.67-0.05=-144.62) 10400CE
2020/03/18	Thu	2020-03-18 ( Wed)	2020-03-19(Thu) 15:25	-30,680.00	39,502.00	75	4517/-62990	61.72 - 72.02	121.4 ( 1.35%)	-	-822 ( 9085.15-8263.6)	-832 ( 9013.1-8180.85)	-44128 ( 253.58-841.95=588.37) 9100PE	13448 ( 179.4-0.1=-179.3) 9100CE
2020/03/25	Thu	2020-03-25 ( Wed)	2020-03-26(Thu) 15:25	-11,059.00	28,443.00	75	10649/-19339	82.05 - 70.74	-65.9 ( -0.84%)	-	745 ( 7898.55-8643.55)	738 ( 7898.95-8637)	22127 ( 295.12-0.1=-295.02) 7900PE	-33186 ( 294.52-737=442.48) 7900CE
2020/03/31	Wed	2020-03-31 ( Tue)	2020-04-01(Wed) 15:25	14,116.00	42,559.00	75	18039/0	70.05 - 59.94	248.25 ( 3%)	-	-191 ( 8446.1-8254.85)	-185 ( 8435-8250.35)	2012 ( 223.83-197=-26.83) 8450PE	12104 ( 161.44-0.05=-161.39) 8450CE
2020/04/08	Thu	2020-04-08 ( Wed)	2020-04-09(Thu) 15:25	-9,335.00	33,224.00	75	4855/-14896	51.47 - 49.79	-103.3 ( -1.17%)	-	389 ( 8714.7-9103.25)	317 ( 8762.45-9079.6)	9634 ( 128.55-0.1=-128.45) 8700PE	-18969 ( 153.88-406.8=252.92) 8700CE
2020/04/15	Thu	2020-04-15 ( Wed)	2020-04-16(Thu) 15:25	10,146.00	43,370.00	75	14301/-5450	49.84 - 45.82	202.55 ( 2.25%)	Day Open > PDH	-153 ( 9156.15-9003.05)	-110 ( 9160.2-9050.1)	-238 ( 153.68-156.85=3.17) 9150PE	10384 ( 138.5-0.05=-138.45) 9150CE
2020/04/22	Thu	2020-04-22 ( Wed)	2020-04-23(Thu) 15:25	-9,329.00	34,041.00	75	1456/-11058	45.18 - 39.21	45.3 ( 0.5%)	-	342 ( 8963.95-9306.05)	344 ( 8947.1-9290.65)	9556 ( 127.46-0.05=-127.41) 8950PE	-18885 ( 109.7-361.5=251.8) 8950CE
2020/04/29	Thu	2020-04-29 ( Wed)	2020-04-30(Thu) 15:25	-19,545.00	14,496.00	75	1695/-20677	34.91 - 34.07	27.7 ( 0.3%)	Day Open > PDH	427 ( 9439.2-9865.75)	431 ( 9430.65-9862.1)	6284 ( 83.83-0.05=-83.78) 9450PE	-25828 ( 65.92-410.3=344.38) 9450CE
2020/05/06	Thu	2020-05-06 ( Wed)	2020-05-07(Thu) 15:25	17,259.00	31,755.00	75	17252/-1786	43.14 - 39.82	21.2 ( 0.23%)	-	22 ( 9184.3-9206.2)	28 ( 9182-9209.95)	9846 ( 133.23-1.95=-131.28) 9200PE	7414 ( 99.45-0.6=-98.85) 9200CE
2020/05/13	Thu	2020-05-13 ( Wed)	2020-05-14(Thu) 15:25	-9,032.00	22,723.00	75	1438/-10423	36.4 - 38.28	387.65 ( 4.22%)	Day Open > PDH	-353 ( 9498-9145.4)	-360 ( 9505.85-9145.6)	-17883 ( 118.31-356.75=238.44) 9500PE	8851 ( 118.06-0.05=-118.01) 9500CE
2020/05/20	Thu	2020-05-20 ( Wed)	2020-05-21(Thu) 15:25	-1,628.00	21,095.00	75	3190/-6598	37.4 - 32.88	10.05 ( 0.11%)	-	180 ( 8921.55-9101.4)	143 ( 8925-9068.2)	6149 ( 82.04-0.05=-81.99) 8900PE	-7778 ( 102.39-206.1=103.71) 8900CE
2020/05/27	Thu	2020-05-27 ( Wed)	2020-05-28(Thu) 15:25	-22,633.00	-1,538.00	75	587/-23421	30.89 - 30.08	53.15 ( 0.59%)	-	429 ( 9062.05-9491.3)	447 ( 9041.8-9488.7)	5339 ( 71.24-0.05=-71.19) 9050PE	-27973 ( 64.18-437.15=372.97) 9050CE
2020/06/03	Thu	2020-06-03 ( Wed)	2020-06-04(Thu) 15:25	3,763.00	2,225.00	75	6422/-2964	29.72 - 29.61	129.2 ( 1.29%)	Day Open > PDH	-103 ( 10141.4-10038.05)	-77 ( 10100.7-10024)	-975 ( 108.45-121.45=13) 10150PE	4739 ( 63.23-0.05=-63.18) 10150CE
2020/06/10	Thu	2020-06-10 ( Wed)	2020-06-11(Thu) 15:25	-3,357.00	-1,132.00	75	5102/-3913	29.59 - 29.66	25.95 ( 0.26%)	-	-189 ( 10099.9-9910.55)	-188 ( 10086.25-9898.05)	-8652 ( 81.64-197=115.36) 10100PE	5294 ( 70.64-0.05=-70.59) 10100CE
2020/06/17	Thu	2020-06-17 ( Wed)	2020-06-18(Thu) 15:25	-3,605.00	-4,737.00	75	8575/-4700	32.97 - 31.47	-37.3 ( -0.38%)	-	218 ( 9871.25-10088.85)	220 ( 9848.25-10067.8)	7213 ( 96.27-0.1=-96.17) 9850PE	-10818 ( 96.76-241=144.24) 9850CE
2020/06/24	Thu	2020-06-24 ( Wed)	2020-06-25(Thu) 15:25	-4,635.00	-9,372.00	75	709/-12495	29.35 - 29.69	58.25 ( 0.56%)	Day Open > PDH	-241 ( 10521.2-10279.85)	-204 ( 10493.55-10289.6)	-10030 ( 77.61-211.35=133.74) 10500PE	5396 ( 71.99-0.05=-71.94) 10500CE
2020/07/01	Thu	2020-07-01 ( Wed)	2020-07-02(Thu) 15:25	-5,355.00	-14,727.00	75	2332/-8472	29.08 - 26.6	21.7 ( 0.21%)	-	239 ( 10313.6-10552.95)	288 ( 10255.1-10543.55)	7246 ( 96.66-0.05=-96.61) 10300PE	-12601 ( 82.98-251=168.02) 10300CE
2020/07/08	Thu	2020-07-08 ( Wed)	2020-07-09(Thu) 15:25	9,938.00	-4,789.00	75	10523/-228	25.16 - 24.89	19 ( 0.18%)	Day Open > PDH	11 ( 10811.85-10822.5)	48 ( 10784.6-10832.95)	5825 ( 77.76-0.1=-77.66) 10800PE	4114 ( 69.3-14.45=-54.85) 10800CE
2020/07/15	Thu	2020-07-15 ( Wed)	2020-07-16(Thu) 15:25	8,120.00	3,331.00	75	9538/-1615	26.27 - 25.35	93.65 ( 0.88%)	-	32 ( 10694.3-10726.05)	31 ( 10669.65-10700.15)	6384 ( 85.22-0.1=-85.12) 10700PE	1736 ( 60.15-37=-23.15) 10700CE
2020/07/22	Thu	2020-07-22 ( Wed)	2020-07-23(Thu) 15:25	9,217.00	12,548.00	75	9641/-2842	24.64 - 24.67	68.95 ( 0.62%)	Day Open > PDH	54 ( 11176.2-11230.1)	46 ( 11166-11212.15)	6541 ( 87.31-0.1=-87.21) 11200PE	2677 ( 52.19-16.5=-35.69) 11200CE
2020/07/29	Thu	2020-07-29 ( Wed)	2020-07-30(Thu) 15:25	-4,928.00	7,620.00	75	5951/-6728	23.96 - 24.85	-23.65 ( -0.21%)	-	-218 ( 11311.4-11093.6)	-219 ( 11322.95-11104.1)	-10696 ( 54.63-197.25=142.62) 11300PE	5768 ( 76.96-0.05=-76.91) 11300CE
2020/08/05	Thu	2020-08-05 ( Wed)	2020-08-06(Thu) 15:25	9,066.00	16,686.00	75	9115/-4299	23.45 - 23.1	60.5 ( 0.55%)	Day Open > PDH	33 ( 11176.15-11209.35)	47 ( 11161.8-11208.4)	6440 ( 86.07-0.2=-85.87) 11200PE	2626 ( 37.36-2.35=-35.01) 11200CE
2020/08/12	Thu	2020-08-12 ( Wed)	2020-08-13(Thu) 15:25	4,704.00	21,390.00	75	5683/-853	21.31 - 20.46	-33.5 ( -0.3%)	Day Open < PDL	55 ( 11256.15-11311.6)	72 ( 11250-11322.3)	4388 ( 58.56-0.05=-58.51) 11250PE	316 ( 57.16-52.95=-4.21) 11250CE
2020/08/26	Thu	2020-08-26 ( Wed)	2020-08-27(Thu) 15:25	3,500.00	24,890.00	75	4329/-662	18.72 - 18.93	40.6 ( 0.35%)	-	79 ( 11485.25-11564.5)	87 ( 11473.05-11560)	5048 ( 67.36-0.05=-67.31) 11500PE	-1548 ( 38.71-59.35=20.64) 11500CE
2020/09/02	Thu	2020-09-02 ( Wed)	2020-09-03(Thu) 15:25	8,183.00	33,073.00	75	8495/-430	21.19 - 20.47	8.3 ( 0.07%)	-	45 ( 11486-11531)	56 ( 11495.25-11551)	5795 ( 77.36-0.1=-77.26) 11500PE	2389 ( 60.2-28.35=-31.85) 11500CE
2020/09/09	Thu	2020-09-09 ( Wed)	2020-09-10(Thu) 15:25	-4,750.00	28,323.00	75	3792/-4833	22.84 - 21.28	-98.75 ( -0.87%)	Day Open < PDL	218 ( 11241.85-11459.45)	207 ( 11257.85-11465)	5175 ( 69.05-0.05=-69) 11250PE	-9925 ( 67.76-200.1=132.34) 11250CE
2020/09/16	Thu	2020-09-16 ( Wed)	2020-09-17(Thu) 15:25	5,647.00	33,970.00	75	6848/-289	20.3 - 20.01	16.65 ( 0.14%)	Day Open > PDH	-19 ( 11533.5-11514.65)	-4 ( 11531.4-11526.9)	2584 ( 67.66-33.2=-34.46) 11550PE	3063 ( 40.94-0.1=-40.84) 11550CE
2020/09/23	Thu	2020-09-23 ( Wed)	2020-09-24(Thu) 15:25	-24,790.00	9,180.00	75	728/-24985	20.66 - 23.77	105.1 ( 0.94%)	-	-439 ( 11234.45-10795.35)	-417 ( 11220.1-10803.35)	-28134 ( 73.08-448.2=375.12) 11250PE	3344 ( 44.63-0.05=-44.58) 11250CE
2020/09/30	Thu	2020-09-30 ( Wed)	2020-10-01(Thu) 15:25	-7,118.00	2,062.00	75	2036/-7917	20.01 - 18.41	22.05 ( 0.2%)	-	201 ( 11216.2-11417.2)	218 ( 11219-11437)	4325 ( 57.71-0.05=-57.66) 11200PE	-11443 ( 64.38-216.95=152.57) 11200CE
2020/10/07	Thu	2020-10-07 ( Wed)	2020-10-08(Thu) 15:25	-4,920.00	-2,858.00	75	329/-10482	19.99 - 20.33	16.85 ( 0.14%)	-	192 ( 11646.4-11838.45)	183 ( 11651.3-11834)	4888 ( 65.22-0.05=-65.17) 11650PE	-9808 ( 55.27-186.05=130.78) 11650CE
2020/10/14	Thu	2020-10-14 ( Wed)	2020-10-15(Thu) 15:25	-5,507.00	-8,365.00	75	6878/-6149	20.61 - 22.14	-17.1 ( -0.14%)	-	-239 ( 11910.7-11671.25)	-231 ( 11908-11676.8)	-11153 ( 71.19-219.9=148.71) 11900PE	5645 ( 75.37-0.1=-75.27) 11900CE
2020/10/21	Thu	2020-10-21 ( Wed)	2020-10-22(Thu) 15:25	1,808.00	-6,557.00	75	3680/-8534	21.87 - 22.67	61.75 ( 0.52%)	Day Open > PDH	-77 ( 11981.25-11904.35)	-66 ( 11968.25-11902.2)	-1848 ( 77.86-102.5=24.64) 12000PE	3656 ( 48.85-0.1=-48.75) 12000CE
2020/10/28	Thu	2020-10-28 ( Wed)	2020-10-29(Thu) 15:25	-2,231.00	-8,788.00	75	2535/-7661	22.08 - 24.03	33.2 ( 0.28%)	Day Open > PDH	-199 ( 11872.65-11674.1)	-191 ( 11862-11671)	-8190 ( 69.3-178.5=109.2) 11850PE	5959 ( 79.5-0.05=-79.45) 11850CE
2020/11/04	Thu	2020-11-04 ( Wed)	2020-11-05(Thu) 15:25	-1,989.00	-10,777.00	75	6246/-2173	23.47 - 20.9	-30.15 ( -0.26%)	-	272 ( 11853.15-12124.7)	294 ( 11852.25-12146.5)	9407 ( 125.47-0.05=-125.42) 11850PE	-11396 ( 117.41-269.35=151.94) 11850CE
2020/11/11	Thu	2020-11-11 ( Wed)	2020-11-12(Thu) 15:25	11,071.00	294.00	75	11394/-1480	21.62 - 20.5	49.5 ( 0.39%)	Day Open > PDH	5 ( 12686.9-12692.15)	25 ( 12681.25-12706.15)	6377 ( 94.43-9.4=-85.03) 12700PE	4694 ( 62.69-0.1=-62.59) 12700CE
2020/11/18	Thu	2020-11-18 ( Wed)	2020-11-19(Thu) 15:25	2,704.00	2,998.00	75	7002/-1300	18.94 - 19.53	-14.1 ( -0.11%)	-	-84 ( 12844.35-12760.25)	-79 ( 12862.55-12783.6)	-1930 ( 54.77-80.5=25.73) 12850PE	4634 ( 61.89-0.1=-61.79) 12850CE
2020/11/25	Thu	2020-11-25 ( Wed)	2020-11-26(Thu) 15:25	-1,608.00	1,390.00	75	720/-16927	21.54 - 20.26	74.85 ( 0.57%)	Day Open > PDH	-130 ( 13137.15-13007)	-143 ( 13131.1-12988)	-6105 ( 80.05-161.45=81.4) 13150PE	4496 ( 60.05-0.1=-59.95) 13150CE
2020/12/02	Thu	2020-12-02 ( Wed)	2020-12-03(Thu) 15:25	9,599.00	10,989.00	75	9708/-184	19.64 - 18.96	12.35 ( 0.09%)	-	32 ( 13097.8-13129.45)	71 ( 13121.1-13191.85)	6433 ( 85.82-0.05=-85.77) 13100PE	3167 ( 76.37-34.15=-42.22) 13100CE
2020/12/09	Thu	2020-12-09 ( Wed)	2020-12-10(Thu) 15:25	7,358.00	18,347.00	75	7651/-1278	18.58 - 18.69	65.15 ( 0.49%)	Day Open > PDH	17 ( 13461.35-13478.55)	53 ( 13471.05-13524.3)	5477 ( 73.08-0.05=-73.03) 13450PE	1881 ( 54.53-29.45=-25.08) 13450CE
2020/12/16	Thu	2020-12-16 ( Wed)	2020-12-17(Thu) 15:25	3,261.00	21,608.00	75	3895/0	18.76 - 19.21	95.25 ( 0.7%)	Day Open > PDH	83 ( 13650.05-13733.35)	103 ( 13644.95-13747.9)	5675 ( 75.72-0.05=-75.67) 13650PE	-2414 ( 57.61-89.8=32.19) 13650CE
2020/12/23	Thu	2020-12-23 ( Wed)	2020-12-24(Thu) 15:25	-10,447.00	11,161.00	75	1058/-12127	21.92 - 19.98	7.2 ( 0.05%)	-	298 ( 13447.7-13746.05)	290 ( 13464.2-13754.15)	5970 ( 79.65-0.05=-79.6) 13450PE	-16417 ( 79.4-298.3=218.9) 13450CE
2020/12/30	Thu	2020-12-30 ( Wed)	2020-12-31(Thu) 15:25	8,331.00	19,492.00	75	8597/-1456	20.98 - 21.14	48.3 ( 0.35%)	Day Open > PDH	26 ( 13948.65-13974.75)	28 ( 13956.1-13983.8)	5131 ( 68.56-0.15=-68.41) 13950PE	3200 ( 76.12-33.45=-42.67) 13950CE
2021/01/06	Thu	2021-01-06 ( Wed)	2021-01-07(Thu) 15:25	6,050.00	25,542.00	75	9208/-4277	20.7 - 20.65	41.45 ( 0.29%)	Day Open > PDH	-88 ( 14218.7-14130.5)	-37 ( 14226.45-14189.85)	760 ( 73.13-63=-10.13) 14200PE	5291 ( 70.64-0.1=-70.54) 14200CE
2021/01/13	Thu	2021-01-13 ( Wed)	2021-01-14(Thu) 15:25	6,639.00	32,181.00	75	7259/-5585	23.15 - 23.05	76.35 ( 0.52%)	Day Open > PDH	-29 ( 14629.75-14600.35)	3 ( 14624.8-14628)	3341 ( 99.35-54.8=-44.55) 14650PE	3299 ( 44.03-0.05=-43.98) 14650CE
2021/01/20	Thu	2021-01-20 ( Wed)	2021-01-21(Thu) 15:25	8,304.00	40,485.00	75	9673/-3430	23.04 - 22.13	17.15 ( 0.12%)	-	88 ( 14534.45-14622.5)	95 ( 14540-14634.95)	6985 ( 93.18-0.05=-93.13) 14550PE	1319 ( 61.69-44.1=-17.59) 14550CE
2021/01/27	Thu	2021-01-27 ( Wed)	2021-01-28(Thu) 15:25	-10,956.00	29,529.00	75	3068/-18689	23.57 - 24.35	-0.95 ( -0.01%)	-	-344 ( 14168.65-13824.4)	-353 ( 14171.1-13817.7)	-18744 ( 83.33-333.25=249.92) 14150PE	7787 ( 103.88-0.05=-103.83) 14150CE
2021/02/03	Thu	2021-02-03 ( Wed)	2021-02-04(Thu) 15:25	-207.00	29,322.00	75	7297/-2884	23.27 - 22.96	107.05 ( 0.73%)	Day Open > PDH	184 ( 14701.65-14885.15)	152 ( 14731.05-14883)	7373 ( 98.46-0.15=-98.31) 14700PE	-7580 ( 94.28-195.35=101.07) 14700CE
2021/02/10	Thu	2021-02-10 ( Wed)	2021-02-11(Thu) 15:25	11,943.00	41,265.00	75	12536/-2967	24.24 - 22.96	9.75 ( 0.06%)	-	24 ( 15156.7-15180.55)	33 ( 15162.95-15195.95)	6612 ( 88.26-0.1=-88.16) 15150PE	5331 ( 94.13-23.05=-71.08) 15150CE
2021/02/17	Thu	2021-02-17 ( Wed)	2021-02-18(Thu) 15:25	1,991.00	43,256.00	75	6716/-1616	21.44 - 21.54	-33.55 ( -0.22%)	-	-162 ( 15269.7-15107.55)	-158 ( 15263.7-15105.9)	-4438 ( 73.88-133.05=59.17) 15250PE	6429 ( 85.82-0.1=-85.72) 15250CE
2021/02/23	Thu	2021-02-23 ( Tue)	2021-02-25(Thu) 15:25	-9,641.00	33,615.00	75	2839/-16226	24.89 - 22.89	106.55 ( 0.73%)	-	356 ( 14742.6-15098.25)	364 ( 14735.15-15098.85)	8597 ( 114.67-0.05=-114.62) 14750PE	-18238 ( 104.33-347.5=243.17) 14750CE
2021/03/03	Thu	2021-03-03 ( Wed)	2021-03-04(Thu) 15:25	9,981.00	43,596.00	75	10172/-6474	22.25 - 24.44	145.3 ( 0.97%)	Day Open > PDH	14 ( 15055.25-15069.05)	21 ( 15072.75-15093.4)	6340 ( 84.58-0.05=-84.53) 15050PE	3641 ( 79.1-30.55=-48.55) 15050CE
2021/03/09	Wed	2021-03-09 ( Tue)	2021-03-10(Wed) 15:25	9,490.00	53,086.00	75	11231/-2554	23.59 - 20.69	93.7 ( 0.63%)	-	83 ( 15088.9-15172.05)	93 ( 15117.05-15210.05)	7448 ( 99.35-0.05=-99.3) 15100PE	2043 ( 101.29-74.05=-27.24) 15100CE
2021/03/17	Thu	2021-03-17 ( Wed)	2021-03-18(Thu) 15:25	-10,938.00	42,148.00	75	7763/-16533	20.13 - 19.93	36.1 ( 0.24%)	-	-325 ( 14895.6-14571)	-332 ( 14914.5-14582.35)	-18169 ( 101.44-343.7=242.26) 14900PE	7232 ( 96.52-0.1=-96.42) 14900CE
2021/03/24	Thu	2021-03-24 ( Wed)	2021-03-25(Thu) 15:25	-17,451.00	24,697.00	75	2667/-22075	20.81 - 22.62	-102.3 ( -0.69%)	-	-420 ( 14738-14318)	-433 ( 14756.05-14323)	-25105 ( 94.82-429.55=334.73) 14750PE	7653 ( 102.14-0.1=-102.04) 14750CE
2021/03/31	Thu	2021-03-31 ( Wed)	2021-04-01(Thu) 15:25	6,684.00	31,381.00	75	9853/0	20.71 - 19.99	-33.25 ( -0.22%)	-	113 ( 14751.25-14864.05)	86 ( 14858.75-14944.6)	6317 ( 84.28-0.05=-84.23) 14750PE	367 ( 121.59-116.7=-4.89) 14750CE
2021/04/07	Thu	2021-04-07 ( Wed)	2021-04-08(Thu) 15:25	2,434.00	33,815.00	75	6065/-5470	21.14 - 20.38	32.95 ( 0.22%)	-	179 ( 14701.15-14879.95)	179 ( 14755.65-14934.85)	8067 ( 107.66-0.1=-107.56) 14700PE	-5633 ( 99.7-174.8=75.1) 14700CE
2021/04/13	Thu	2021-04-13 ( Tue)	2021-04-15(Thu) 15:25	4,958.00	38,773.00	75	12751/-554	22.51 - 20.89	54.1 ( 0.38%)	-	207 ( 14385.6-14593.05)	186 ( 14410.9-14596.5)	9858 ( 131.49-0.05=-131.44) 14400PE	-4900 ( 115.97-181.3=65.33) 14400CE
2021/04/20	Thu	2021-04-20 ( Tue)	2021-04-22(Thu) 15:25	7,214.00	45,987.00	75	8654/-12199	21.95 - 23.06	167.25 ( 1.16%)	Day Open > PDH	-102 ( 14501.05-14398.55)	-104 ( 14500-14395.5)	849 ( 105.47-94.15=-11.32) 14500PE	6365 ( 84.92-0.05=-84.87) 14500CE
2021/04/28	Thu	2021-04-28 ( Wed)	2021-04-29(Thu) 15:25	-2,039.00	43,948.00	75	886/-13060	23.1 - 23.29	57.45 ( 0.39%)	Day Open > PDH	158 ( 14722.1-14879.65)	183 ( 14713-14896)	5817 ( 77.66-0.1=-77.56) 14700PE	-7856 ( 89.55-194.3=104.75) 14700CE
2021/05/05	Thu	2021-05-05 ( Wed)	2021-05-06(Thu) 15:25	1,580.00	45,528.00	75	6444/-1221	22.56 - 21.69	107.65 ( 0.74%)	-	175 ( 14566-14741.35)	176 ( 14602.35-14778)	7082 ( 94.53-0.1=-94.43) 14550PE	-5502 ( 102.39-175.75=73.36) 14550CE
2021/05/11	Wed	2021-05-11 ( Tue)	2021-05-12(Wed) 15:25	4,410.00	49,938.00	75	7875/-1226	20.83 - 20	-152.65 ( -1.02%)	Day Open < PDL	-98 ( 14803.15-14705.45)	-116 ( 14838.95-14723.05)	-1765 ( 78.01-101.55=23.54) 14800PE	6175 ( 82.49-0.15=-82.34) 14800CE
2021/05/19	Thu	2021-05-19 ( Wed)	2021-05-20(Thu) 15:25	125.00	50,063.00	75	6407/-1978	19.11 - 19.56	-49.5 ( -0.33%)	-	-145 ( 15065.15-14919.85)	-141 ( 15087.75-14946.5)	-5684 ( 67.51-143.3=75.79) 15050PE	5809 ( 77.61-0.15=-77.46) 15050CE
2021/05/26	Thu	2021-05-26 ( Wed)	2021-05-27(Thu) 15:25	2,839.00	52,902.00	75	5461/-809	18.86 - 19.77	48.6 ( 0.32%)	-	102 ( 15243.2-15344.7)	93 ( 15244.6-15338.05)	4858 ( 64.87-0.1=-64.77) 15250PE	-2018 ( 61.04-87.95=26.91) 15250CE
2021/06/02	Thu	2021-06-02 ( Wed)	2021-06-03(Thu) 15:25	-407.00	52,495.00	75	4640/-591	16.41 - 15.74	-54.5 ( -0.35%)	Day Open < PDL	148 ( 15547.65-15695.45)	133 ( 15578.45-15711.85)	5228 ( 69.75-0.05=-69.7) 15550PE	-5635 ( 64.67-139.8=75.13) 15550CE
2021/06/09	Thu	2021-06-09 ( Wed)	2021-06-10(Thu) 15:25	7,846.00	60,341.00	75	8147/-5860	14.75 - 14.97	26.2 ( 0.17%)	-	-10 ( 15751.7-15741.5)	-12 ( 15763.6-15752)	3836 ( 62.69-11.55=-51.14) 15750PE	4011 ( 53.58-0.1=-53.48) 15750CE
2021/06/16	Thu	2021-06-16 ( Wed)	2021-06-17(Thu) 15:25	-2,828.00	57,513.00	75	1409/-8434	14.75 - 15.37	-21.75 ( -0.14%)	-	-150 ( 15831-15680.6)	-161 ( 15846.5-15685.3)	-6739 ( 69.65-159.5=89.85) 15850PE	3911 ( 52.19-0.05=-52.14) 15850CE
2021/06/23	Thu	2021-06-23 ( Wed)	2021-06-24(Thu) 15:25	4,224.00	61,737.00	75	5608/-5537	14.8 - 14.95	90.05 ( 0.57%)	-	-38 ( 15828.7-15790.75)	-32 ( 15823.1-15791)	899 ( 71.79-59.8=-11.99) 15850PE	3325 ( 44.43-0.1=-44.33) 15850CE
2021/06/30	Thu	2021-06-30 ( Wed)	2021-07-01(Thu) 15:25	-663.00	61,074.00	75	3064/-1665	12.98 - 12.75	28.45 ( 0.18%)	-	-99 ( 15791.7-15692.25)	-93 ( 15810.8-15717.5)	-4164 ( 64.13-119.65=55.52) 15800PE	3500 ( 46.72-0.05=-46.67) 15800CE
2021/07/07	Thu	2021-07-07 ( Wed)	2021-07-08(Thu) 15:25	2,495.00	63,569.00	75	4382/-1003	12.47 - 13.49	1.35 ( 0.01%)	-	-71 ( 15800.65-15730.1)	-70 ( 15805.05-15735.2)	-814 ( 62.14-73=10.86) 15800PE	3310 ( 44.18-0.05=-44.13) 15800CE
2021/07/14	Thu	2021-07-14 ( Wed)	2021-07-15(Thu) 15:25	-2,005.00	61,564.00	75	845/-4150	12.73 - 12.16	-3.65 ( -0.02%)	-	124 ( 15797.85-15921.6)	124 ( 15813-15936.75)	3911 ( 52.19-0.05=-52.14) 15800PE	-5916 ( 45.62-124.5=78.88) 15800CE
2021/07/20	Thu	2021-07-20 ( Tue)	2021-07-22(Thu) 15:25	644.00	62,208.00	75	5054/-2637	12.69 - 11.79	-48.45 ( -0.31%)	Day Open < PDL	109 ( 15722.7-15832)	90 ( 15729-15819.1)	3705 ( 49.45-0.05=-49.4) 15700PE	-3061 ( 82.29-123.1=40.81) 15700CE
2021/07/28	Thu	2021-07-28 ( Wed)	2021-07-29(Thu) 15:25	2,231.00	64,439.00	50	2497/-5696	13.44 - 12.87	15.1 ( 0.1%)	-	80 ( 15702.65-15782.3)	64 ( 15715.5-15779.5)	2630 ( 52.64-0.05=-52.59) 15700PE	-398 ( 70.89-78.85=7.96) 15700CE
2021/08/04	Thu	2021-08-04 ( Wed)	2021-08-05(Thu) 15:25	1,993.00	66,432.00	50	3549/-694	13.88 - 12.72	64.5 ( 0.4%)	Day Open > PDH	57 ( 16224.6-16281.85)	56 ( 16234.75-16290.35)	3149 ( 63.03-0.05=-62.98) 16200PE	-1155 ( 72.49-95.6=23.11) 16200CE
2021/08/11	Thu	2021-08-11 ( Wed)	2021-08-12(Thu) 15:25	2,242.00	68,674.00	50	3315/-2658	12.62 - 12.24	47.2 ( 0.29%)	-	51 ( 16316.1-16366.85)	54 ( 16310.5-16364.75)	2662 ( 53.33-0.1=-53.23) 16300PE	-419 ( 57.16-65.55=8.39) 16300CE
2021/08/17	Wed	2021-08-17 ( Tue)	2021-08-18(Wed) 15:25	5,356.00	74,030.00	50	5389/-1516	13.45 - 12.88	-17.8 ( -0.11%)	-	33 ( 16525.25-16558)	36 ( 16528.5-16564.8)	3850 ( 77.21-0.2=-77.01) 16550PE	1506 ( 48.61-18.5=-30.11) 16550CE
2021/08/25	Thu	2021-08-25 ( Wed)	2021-08-26(Thu) 15:25	4,596.00	78,626.00	50	4712/-973	12.97 - 13.46	29.4 ( 0.18%)	Day Open > PDH	-34 ( 16673.2-16638.75)	-9 ( 16650-16640.55)	1990 ( 51.54-11.75=-39.79) 16650PE	2607 ( 52.24-0.1=-52.14) 16650CE
2021/09/01	Thu	2021-09-01 ( Wed)	2021-09-02(Thu) 15:25	2,753.00	81,379.00	50	4768/-1284	14.75 - 14.13	53.4 ( 0.31%)	Day Open > PDH	55 ( 17170.35-17225.55)	86 ( 17160.05-17245.95)	3478 ( 69.6-0.05=-69.55) 17150PE	-724 ( 68.36-82.85=14.49) 17150CE
2021/09/08	Thu	2021-09-08 ( Wed)	2021-09-09(Thu) 15:25	5,641.00	87,020.00	50	5919/-431	14.97 - 13.97	13.65 ( 0.08%)	-	41 ( 17335.3-17376.7)	15 ( 17356.75-17372)	3401 ( 68.06-0.05=-68.01) 17350PE	2241 ( 65.27-20.45=-44.82) 17350CE
2021/09/15	Thu	2021-09-15 ( Wed)	2021-09-16(Thu) 15:25	-6,035.00	80,985.00	50	145/-6670	13.4 - 14.42	7.65 ( 0.04%)	-	237 ( 17395.4-17632.5)	226 ( 17388.25-17613.85)	3060 ( 61.29-0.1=-61.19) 17400PE	-9094 ( 47.61-229.5=181.89) 17400CE
2021/09/22	Thu	2021-09-22 ( Wed)	2021-09-23(Thu) 15:25	-3,854.00	77,131.00	50	2776/-4467	16.54 - 16.45	18.9 ( 0.11%)	Day Open > PDH	246 ( 17577.2-17822.9)	268 ( 17566.3-17834)	4361 ( 87.26-0.05=-87.21) 17600PE	-8215 ( 59.1-223.4=164.3) 17600CE
2021/09/29	Thu	2021-09-29 ( Wed)	2021-09-30(Thu) 15:25	6,970.00	84,101.00	50	7813/-412	19.25 - 18.34	-90.65 ( -0.51%)	-	-42 ( 17628.8-17586.65)	-27 ( 17642.35-17615)	2824 ( 93.03-36.55=-56.48) 17650PE	4147 ( 82.98-0.05=-82.93) 17650CE
2021/10/06	Thu	2021-10-06 ( Wed)	2021-10-07(Thu) 15:25	4,077.00	88,178.00	50	5635/-5343	16.3 - 16.22	39.2 ( 0.22%)	Day Open > PDH	-83 ( 17871.5-17788.5)	-30 ( 17845.2-17815.3)	624 ( 71.19-58.7=-12.49) 17850PE	3453 ( 69.1-0.05=-69.05) 17850CE
2021/10/13	Thu	2021-10-13 ( Wed)	2021-10-14(Thu) 15:25	-7,106.00	81,072.00	50	261/-7386	15.57 - 15.75	105.9 ( 0.59%)	Day Open > PDH	264 ( 18071.25-18335.65)	300 ( 18052.15-18352.6)	3647 ( 72.98-0.05=-72.93) 18050PE	-10753 ( 72.39-287.45=215.06) 18050CE
2021/10/20	Thu	2021-10-20 ( Wed)	2021-10-21(Thu) 15:25	-4,563.00	76,509.00	50	2704/-10228	17.65 - 18.02	21.15 ( 0.11%)	-	-244 ( 18442.85-18198.95)	-210 ( 18434-18224.15)	-8854 ( 97.06-274.15=177.09) 18450PE	4291 ( 85.97-0.15=-85.82) 18450CE
2021/10/27	Thu	2021-10-27 ( Wed)	2021-10-28(Thu) 15:25	-13,599.00	62,910.00	50	2138/-13739	16.99 - 18.08	27.45 ( 0.15%)	-	-507 ( 18318.45-17811.15)	-476 ( 18327.5-17851.55)	-18634 ( 75.32-448=372.68) 18300PE	5035 ( 100.79-0.1=-100.69) 18300CE
2021/11/02	Wed	2021-11-02 ( Tue)	2021-11-03(Wed) 15:25	564.00	63,474.00	50	5075/-3063	17.24 - 16.16	41.25 ( 0.23%)	Day Open > PDH	-161 ( 17991.15-17830.05)	-165 ( 18009.6-17845)	-3773 ( 93.88-169.35=75.47) 18000PE	4338 ( 86.86-0.1=-86.76) 18000CE
2021/11/10	Thu	2021-11-10 ( Wed)	2021-11-11(Thu) 15:25	4,348.00	67,822.00	50	4601/-1421	16.03 - 16.32	-70.8 ( -0.39%)	Day Open < PDL	-69 ( 17953.7-17884.55)	-56 ( 17964.65-17908.15)	120 ( 80.55-78.15=-2.4) 17950PE	4229 ( 84.62-0.05=-84.57) 17950CE
2021/11/17	Thu	2021-11-17 ( Wed)	2021-11-18(Thu) 15:25	-1,197.00	66,625.00	50	3158/-5264	14.84 - 14.82	-59.85 ( -0.33%)	Day Open < PDL	-170 ( 17931.8-17762)	-138 ( 17924.85-17787)	-4567 ( 89.85-181.2=91.35) 17950PE	3371 ( 67.46-0.05=-67.41) 17950CE
2021/11/24	Thu	2021-11-24 ( Wed)	2021-11-25(Thu) 15:25	7,578.00	74,203.00	50	7604/-2179	16.05 - 16.56	46.7 ( 0.27%)	-	23 ( 17529.5-17552.9)	8 ( 17529-17537)	3862 ( 91.29-14.05=-77.24) 17550PE	3717 ( 74.63-0.3=-74.33) 17550CE
2021/12/01	Thu	2021-12-01 ( Wed)	2021-12-02(Thu) 15:25	-2,493.00	71,710.00	50	3502/-2570	19 - 18.07	121.2 ( 0.71%)	-	252 ( 17160.1-17411.6)	254 ( 17186-17440.4)	4824 ( 96.52-0.05=-96.47) 17150PE	-7317 ( 104.82-251.15=146.33) 17150CE
2021/12/08	Thu	2021-12-08 ( Wed)	2021-12-09(Thu) 15:25	-21.00	71,689.00	50	3451/-1627	17.14 - 16.55	138.55 ( 0.81%)	Day Open > PDH	173 ( 17343.65-17516.9)	192 ( 17369.4-17561.65)	4622 ( 92.53-0.1=-92.43) 17350PE	-4643 ( 73.98-166.85=92.87) 17350CE
2021/12/15	Thu	2021-12-15 ( Wed)	2021-12-16(Thu) 15:25	4,208.00	75,897.00	50	5299/-1719	16.72 - 15.87	-1.25 ( -0.01%)	-	-54 ( 17331.55-17277.35)	-22 ( 17358.05-17335.75)	-5 ( 101.64-101.75=0.11) 17350PE	4214 ( 84.38-0.1=-84.28) 17350CE
2021/12/22	Thu	2021-12-22 ( Wed)	2021-12-23(Thu) 15:25	1,032.00	76,929.00	50	3045/-1850	17.14 - 15.89	94.7 ( 0.56%)	-	168 ( 16879.2-17047.55)	160 ( 16896.8-17056.65)	5319 ( 106.42-0.05=-106.37) 16900PE	-4286 ( 85.17-170.9=85.73) 16900CE
2021/12/29	Thu	2021-12-29 ( Wed)	2021-12-30(Thu) 15:25	7,563.00	84,492.00	50	7619/-724	16.64 - 16.62	-13.15 ( -0.08%)	-	12 ( 17198.7-17210.4)	-5 ( 17208.75-17204)	3696 ( 74.13-0.2=-73.93) 17200PE	3867 ( 82.29-4.95=-77.34) 17200CE
2022/01/05	Thu	2022-01-05 ( Wed)	2022-01-06(Thu) 15:25	4,658.00	89,150.00	50	5768/-1552	16.38 - 18.04	14.85 ( 0.08%)	-	-44 ( 17789-17745.05)	-33 ( 17821.9-17788.55)	1357 ( 81.74-54.6=-27.14) 17800PE	3301 ( 66.12-0.1=-66.02) 17800CE
2022/01/12	Thu	2022-01-12 ( Wed)	2022-01-13(Thu) 15:25	2,032.00	91,182.00	50	4478/-315	17.59 - 16.72	114.65 ( 0.63%)	Day Open > PDH	95 ( 18168.2-18263.65)	97 ( 18197-18294)	3316 ( 66.42-0.1=-66.32) 18150PE	-1283 ( 83.08-108.75=25.67) 18150CE
2022/01/19	Thu	2022-01-19 ( Wed)	2022-01-20(Thu) 15:25	-5,772.00	85,410.00	50	2500/-10385	18.12 - 17.77	16.15 ( 0.09%)	-	-279 ( 18051.35-17772.7)	-244 ( 18058.05-17814.35)	-10208 ( 88.95-293.1=204.15) 18050PE	4435 ( 88.75-0.05=-88.7) 18050CE
2022/01/25	Thu	2022-01-25 ( Tue)	2022-01-27(Thu) 15:25	6,579.00	91,989.00	50	12815/-4930	23.86 - 21.06	-147.55 ( -0.86%)	-	215 ( 16908.25-17122.75)	181 ( 16926.35-17107)	7880 ( 157.66-0.05=-157.61) 16900PE	-1301 ( 182.73-208.75=26.02) 16900CE
2022/02/02	Thu	2022-02-02 ( Wed)	2022-02-03(Thu) 15:25	3,735.00	95,724.00	50	7421/0	19.61 - 19.37	129.35 ( 0.74%)	Day Open > PDH	-178 ( 17708-17530.3)	-192 ( 17715-17522.7)	-1747 ( 104.57-139.5=34.93) 17700PE	5483 ( 109.7-0.05=-109.65) 17700CE
2022/02/09	Thu	2022-02-09 ( Wed)	2022-02-10(Thu) 15:25	-4,879.00	90,845.00	50	1123/-6377	19.49 - 17.72	103.35 ( 0.6%)	Day Open > PDH	226 ( 17364.8-17591)	244 ( 17359.65-17604)	3886 ( 77.76-0.05=-77.71) 17350PE	-8765 ( 80.3-255.6=175.3) 17350CE
2022/02/16	Thu	2022-02-16 ( Wed)	2022-02-17(Thu) 15:25	2,956.00	93,801.00	50	6926/-2821	20.08 - 22.28	56 ( 0.32%)	Day Open > PDH	-147 ( 17432.45-17285.05)	-147 ( 17420-17272.85)	-1581 ( 113.48-145.1=31.62) 17450PE	4537 ( 90.79-0.05=-90.74) 17450CE
2022/02/23	Thu	2022-02-23 ( Wed)	2022-02-24(Thu) 15:25	-36,942.00	56,859.00	50	3063/-37547	25.46 - 32.38	102.3 ( 0.6%)	Day Open > PDH	-973 ( 17187.45-16214.9)	-935 ( 17181.35-16245.9)	-42002 ( 117.96-958=840.04) 17200PE	5060 ( 101.24-0.05=-101.19) 17200CE
2022/03/02	Thu	2022-03-02 ( Wed)	2022-03-03(Thu) 15:25	15,196.00	72,055.00	50	17151/-574	29.77 - 28.13	-200.8 ( -1.2%)	-	-108 ( 16609.8-16501.3)	-83 ( 16607.85-16524.75)	5400 ( 209-101=-108) 16600PE	9796 ( 195.97-0.05=-195.92) 16600CE
2022/03/09	Thu	2022-03-09 ( Wed)	2022-03-10(Thu) 15:25	-11,556.00	60,499.00	50	1929/-19556	28.16 - 25.4	64.55 ( 0.4%)	Day Open > PDH	558 ( 16028.85-16586.8)	577 ( 16024.35-16601)	8657 ( 173.18-0.05=-173.13) 16050PE	-20213 ( 141.14-545.4=404.26) 16050CE
2022/03/16	Thu	2022-03-16 ( Wed)	2022-03-17(Thu) 15:25	-6,736.00	53,763.00	50	799/-9476	25.2 - 22.73	213.65 ( 1.28%)	-	409 ( 16890.2-17299.5)	435 ( 16900-17335)	6615 ( 132.34-0.05=-132.29) 16900PE	-13351 ( 122.83-389.85=267.02) 16900CE
2022/03/23	Thu	2022-03-23 ( Wed)	2022-03-24(Thu) 15:25	-763.00	53,000.00	50	2715/-5658	23.45 - 23.85	89.55 ( 0.52%)	Day Open > PDH	-226 ( 17436.9-17210.45)	-226 ( 17455.1-17229.2)	-5698 ( 111.69-225.65=113.96) 17450PE	4935 ( 98.75-0.05=-98.7) 17450CE
2022/03/30	Thu	2022-03-30 ( Wed)	2022-03-31(Thu) 15:25	4,458.00	57,458.00	50	5204/-2286	20.64 - 20.56	142.85 ( 0.82%)	Day Open > PDH	53 ( 17413-17465.55)	28 ( 17436.95-17464.95)	2983 ( 59.7-0.05=-59.65) 17400PE	1476 ( 95.62-66.1=-29.52) 17400CE
2022/04/06	Thu	2022-04-06 ( Wed)	2022-04-07(Thu) 15:25	-2,701.00	54,757.00	50	3793/-3142	18.79 - 19.01	-114.65 ( -0.64%)	Day Open < PDL	-207 ( 17853.4-17646.25)	-174 ( 17911.2-17737.25)	-7132 ( 67.86-210.5=142.64) 17850PE	4430 ( 88.7-0.1=-88.6) 17850CE
2022/04/12	Wed	2022-04-12 ( Tue)	2022-04-13(Wed) 15:25	4,319.00	59,076.00	50	6057/-758	18.53 - 17.76	-90.1 ( -0.51%)	Day Open < PDL	-93 ( 17570.15-17476.75)	-90 ( 17608.6-17518.5)	-148 ( 70.69-73.65=2.96) 17550PE	4468 ( 89.45-0.1=-89.35) 17550CE
2022/04/20	Thu	2022-04-20 ( Wed)	2022-04-21(Thu) 15:25	-11,053.00	48,023.00	50	352/-11933	19.89 - 17.87	86.6 ( 0.51%)	-	375 ( 17018.2-17393.35)	381 ( 17032.25-17413.5)	4023 ( 80.5-0.05=-80.45) 17000PE	-15075 ( 91.74-393.25=301.51) 17000CE
2022/04/27	Thu	2022-04-27 ( Wed)	2022-04-28(Thu) 15:25	1,959.00	49,982.00	50	4830/-1973	20.1 - 19.54	-127.45 ( -0.74%)	-	131 ( 17088.25-17219.45)	158 ( 17083.35-17241.4)	4948 ( 99.05-0.1=-98.95) 17100PE	-2988 ( 82.24-142=59.76) 17100CE
2022/05/04	Thu	2022-05-04 ( Wed)	2022-05-05(Thu) 15:25	-10,480.00	39,502.00	50	1948/-13587	20.24 - 20.08	27.5 ( 0.16%)	Day Open > PDH	-415 ( 17089.25-16673.85)	-418 ( 17101.1-16683)	-15726 ( 102.63-417.15=314.52) 17100PE	5246 ( 104.97-0.05=-104.92) 17100CE
2022/05/11	Thu	2022-05-11 ( Wed)	2022-05-12(Thu) 15:25	-13,903.00	25,599.00	50	1884/-17413	21.89 - 24.2	30 ( 0.18%)	-	-463 ( 16287.95-15825.4)	-451 ( 16282.8-15832)	-18828 ( 113.43-490=376.57) 16300PE	4925 ( 98.55-0.05=-98.5) 16300CE
2022/05/18	Thu	2022-05-18 ( Wed)	2022-05-19(Thu) 15:25	-14,169.00	11,430.00	50	3004/-15626	22.41 - 24.34	58.85 ( 0.36%)	Day Open > PDH	-484 ( 16322.35-15838.15)	-504 ( 16296.2-15791.75)	-19435 ( 100.35-489.05=388.7) 16300PE	5266 ( 105.37-0.05=-105.32) 16300CE
2022/05/25	Thu	2022-05-25 ( Wed)	2022-05-26(Thu) 15:25	9,355.00	20,785.00	50	9520/-5055	24.46 - 22.63	71.2 ( 0.44%)	-	-5 ( 16201.3-16196.6)	-30 ( 16198-16168.35)	3923 ( 108.45-30=-78.45) 16200PE	5433 ( 108.9-0.25=-108.65) 16200CE
2022/06/01	Thu	2022-06-01 ( Wed)	2022-06-02(Thu) 15:25	8,530.00	29,315.00	50	9063/-972	19.73 - 20.32	9.85 ( 0.06%)	-	17 ( 16618.2-16634.7)	24 ( 16603-16626.9)	4873 ( 97.51-0.05=-97.46) 16600PE	3657 ( 102.09-28.95=-73.14) 16600CE
2022/06/08	Thu	2022-06-08 ( Wed)	2022-06-09(Thu) 15:25	8,535.00	37,850.00	50	9208/-1830	19.83 - 19.06	58.6 ( 0.36%)	-	45 ( 16444.95-16490.25)	32 ( 16455.55-16487.4)	5062 ( 101.29-0.05=-101.24) 16450PE	3473 ( 97.51-28.05=-69.46) 16450CE
2022/06/15	Thu	2022-06-15 ( Wed)	2022-06-16(Thu) 15:25	-8,077.00	29,773.00	50	6383/-9052	21.66 - 23.03	-4.2 ( -0.03%)	-	-407 ( 15754.75-15347.85)	-433 ( 15771.05-15338.15)	-14321 ( 104.43-390.85=286.42) 15750PE	6244 ( 124.97-0.1=-124.87) 15750CE
2022/06/22	Thu	2022-06-22 ( Wed)	2022-06-23(Thu) 15:25	6,682.00	36,455.00	50	7260/-260	21.1 - 20.82	-93.15 ( -0.6%)	-	41 ( 15522.35-15563.75)	52 ( 15524.9-15577)	4204 ( 84.13-0.05=-84.08) 15500PE	2478 ( 106.56-57=-49.56) 15500CE
2022/06/29	Thu	2022-06-29 ( Wed)	2022-06-30(Thu) 15:25	5,400.00	41,855.00	50	5535/-1750	22.05 - 21.91	-148.5 ( -0.94%)	Day Open < PDL	56 ( 15704.95-15760.45)	81 ( 15700-15781)	4741 ( 94.87-0.05=-94.82) 15700PE	659 ( 92.83-79.65=-13.18) 15700CE
2022/07/06	Thu	2022-07-06 ( Wed)	2022-07-07(Thu) 15:25	-5,336.00	36,519.00	50	814/-5961	20.69 - 19.1	7.35 ( 0.05%)	-	265 ( 15867.3-16132.4)	306 ( 15842.9-16148.8)	4475 ( 89.55-0.05=-89.5) 15850PE	-9811 ( 86.37-282.6=196.23) 15850CE
2022/07/13	Thu	2022-07-13 ( Wed)	2022-07-14(Thu) 15:25	-2,156.00	34,363.00	50	2306/-6337	18.3 - 18.27	69.9 ( 0.44%)	-	-178 ( 16129.6-15951.8)	-178 ( 16119-15940.75)	-5510 ( 99-209.2=110.2) 16150PE	3353 ( 67.11-0.05=-67.06) 16150CE
2022/07/20	Thu	2022-07-20 ( Wed)	2022-07-21(Thu) 15:25	1,647.00	36,010.00	50	4678/-127	16.71 - 16.87	222.25 ( 1.36%)	Day Open > PDH	118 ( 16506.25-16624.15)	97 ( 16509.6-16606.45)	3567 ( 71.39-0.05=-71.34) 16500PE	-1919 ( 67.91-106.3=38.39) 16500CE
2022/07/27	Thu	2022-07-27 ( Wed)	2022-07-28(Thu) 15:25	-13,438.00	22,572.00	50	299/-13621	18.55 - 17.21	-8.5 ( -0.05%)	-	461 ( 16475.45-16936.55)	456 ( 16475.6-16931.8)	4674 ( 93.58-0.1=-93.48) 16500PE	-18112 ( 69.1-431.35=362.25) 16500CE
2022/08/03	Thu	2022-08-03 ( Wed)	2022-08-04(Thu) 15:25	7,263.00	29,835.00	50	7558/-1824	18.77 - 19.21	3.8 ( 0.02%)	-	32 ( 17342.75-17374.6)	13 ( 17364.6-17377.35)	4714 ( 94.33-0.05=-94.28) 17350PE	2549 ( 82.78-31.8=-50.98) 17350CE
2022/08/10	Thu	2022-08-10 ( Wed)	2022-08-11(Thu) 15:25	4,002.00	33,837.00	50	4510/-927	20.17 - 18.29	41 ( 0.23%)	Day Open > PDH	108 ( 17545.65-17653.3)	119 ( 17562.7-17681.5)	4945 ( 99.05-0.15=-98.9) 17550PE	-942 ( 90.4-109.25=18.85) 17550CE
2022/08/17	Thu	2022-08-17 ( Wed)	2022-08-18(Thu) 15:25	1,513.00	35,350.00	50	4441/-1517	17.66 - 17.23	42.9 ( 0.24%)	Day Open > PDH	117 ( 17846.9-17964.1)	108 ( 17879.95-17988)	3212 ( 64.28-0.05=-64.23) 17850PE	-1698 ( 72.68-106.65=33.97) 17850CE
2022/08/24	Thu	2022-08-24 ( Wed)	2022-08-25(Thu) 15:25	3,925.00	39,275.00	50	6325/-1670	19.15 - 19.21	-52.05 ( -0.3%)	-	-66 ( 17582.1-17516.05)	-60 ( 17577.9-17518.2)	465 ( 90-80.7=-9.3) 17600PE	3460 ( 69.25-0.05=-69.2) 17600CE
2022/08/30	Thu	2022-08-30 ( Tue)	2022-09-01(Thu) 15:25	4,255.00	43,530.00	50	6018/-9640	18.98 - 19.74	102.05 ( 0.59%)	Day Open > PDH	106 ( 17445.75-17551.95)	114 ( 17491.75-17606)	4821 ( 96.52-0.1=-96.42) 17450PE	-566 ( 82.88-94.2=11.32) 17450CE
2022/09/07	Thu	2022-09-07 ( Wed)	2022-09-08(Thu) 15:25	-2,372.00	41,158.00	50	2280/-2935	19.5 - 18.23	-136.2 ( -0.77%)	Day Open < PDL	252 ( 17544.35-17795.9)	270 ( 17553.25-17823)	5281 ( 105.72-0.1=-105.62) 17550PE	-7653 ( 94.53-247.6=153.07) 17550CE
2022/09/14	Thu	2022-09-14 ( Wed)	2022-09-15(Thu) 15:25	7,811.00	48,969.00	50	7951/-4649	18.34 - 18.39	-298.9 ( -1.65%)	Day Open < PDL	7 ( 17862.65-17869.7)	-13 ( 17901.65-17889)	3828 ( 76.71-0.15=-76.56) 17850PE	3983 ( 108.16-28.5=-79.66) 17850CE
2022/09/21	Thu	2022-09-21 ( Wed)	2022-09-22(Thu) 15:25	-13.00	48,956.00	50	4517/-4915	19.15 - 18.73	-49.9 ( -0.28%)	-	-206 ( 17833.85-17627.5)	-181 ( 17831.5-17650)	-4859 ( 123.63-220.8=97.17) 17850PE	4846 ( 97.01-0.1=-96.91) 17850CE
2022/09/28	Thu	2022-09-28 ( Wed)	2022-09-29(Thu) 15:25	6,504.00	55,460.00	50	8450/-543	22.03 - 21.17	-136.85 ( -0.8%)	Day Open < PDL	-51 ( 16876.15-16824.85)	-62 ( 16880.55-16818.55)	1729 ( 116.17-81.6=-34.57) 16900PE	4776 ( 95.57-0.05=-95.52) 16900CE
2022/10/04	Thu	2022-10-04 ( Tue)	2022-10-06(Thu) 15:25	233.00	55,693.00	50	538/-4392	19.94 - 19.33	260.1 ( 1.54%)	Day Open > PDH	195 ( 17131.8-17326.7)	180 ( 17142.75-17322.8)	5177 ( 103.58-0.05=-103.53) 17150PE	-4943 ( 84.48-183.35=98.87) 17150CE
2022/10/12	Thu	2022-10-12 ( Wed)	2022-10-13(Thu) 15:25	9,513.00	65,206.00	50	9746/-669	20.64 - 20.18	42 ( 0.25%)	-	7 ( 17016.75-17024.1)	36 ( 16992.85-17029.25)	5077 ( 101.69-0.15=-101.54) 17000PE	4436 ( 104.57-15.85=-88.72) 17000CE
2022/10/19	Thu	2022-10-19 ( Wed)	2022-10-20(Thu) 15:25	6,939.00	72,145.00	50	7302/0	17.19 - 17.18	81.2 ( 0.46%)	Day Open > PDH	25 ( 17548.2-17572.8)	9 ( 17540-17548.8)	4251 ( 85.12-0.1=-85.02) 17550PE	2688 ( 67.71-13.95=-53.76) 17550CE
2022/10/25	Thu	2022-10-25 ( Tue)	2022-10-27(Thu) 15:25	6,397.00	78,542.00	50	6415/-1285	17.33 - 16.54	232 ( 1.32%)	Day Open > PDH	-9 ( 17771.85-17762.5)	-35 ( 17769.95-17735.05)	2293 ( 59.75-13.9=-45.85) 17750PE	4105 ( 82.29-0.2=-82.09) 17750CE
2022/11/02	Thu	2022-11-02 ( Wed)	2022-11-03(Thu) 15:25	3,411.00	81,953.00	50	4206/-546	16.31 - 15.92	32.5 ( 0.18%)	Day Open > PDH	-91 ( 18144.35-18052.85)	-85 ( 18200.15-18115.1)	-521 ( 84.87-95.3=10.43) 18150PE	3933 ( 78.7-0.05=-78.65) 18150CE
2022/11/09	Thu	2022-11-09 ( Wed)	2022-11-10(Thu) 15:25	-4,266.00	77,687.00	50	639/-6894	15.7 - 15.56	85.45 ( 0.47%)	Day Open > PDH	-205 ( 18240.3-18035.45)	-211 ( 18310.2-18099.05)	-7789 ( 65.52-221.3=155.78) 18250PE	3523 ( 70.5-0.05=-70.45) 18250CE
2022/11/16	Thu	2022-11-16 ( Wed)	2022-11-17(Thu) 15:25	3,523.00	81,210.00	50	5394/-634	14.44 - 14.98	-5.15 ( -0.03%)	-	-64 ( 18392.3-18328.65)	-78 ( 18443.4-18365.15)	432 ( 64.53-55.9=-8.63) 18400PE	3092 ( 61.94-0.1=-61.84) 18400CE
2022/11/23	Thu	2022-11-23 ( Wed)	2022-11-24(Thu) 15:25	-4,036.00	77,174.00	50	2477/-4203	12.71 - 13.56	81 ( 0.44%)	Day Open > PDH	222 ( 18297.35-18519.65)	159 ( 18324.8-18483.6)	2018 ( 40.45-0.1=-40.35) 18300PE	-6054 ( 62.98-184.05=121.07) 18300CE
2022/11/30	Thu	2022-11-30 ( Wed)	2022-12-01(Thu) 15:25	-2,453.00	74,721.00	50	1017/-6398	13.5 - 13.3	7.65 ( 0.04%)	-	154 ( 18653.3-18807.15)	181 ( 18763.6-18944.6)	2689 ( 53.83-0.05=-53.78) 18650PE	-5142 ( 59.4-162.25=102.85) 18650CE
2022/12/07	Thu	2022-12-07 ( Wed)	2022-12-08(Thu) 15:25	5,226.00	79,947.00	50	5686/-371	13.92 - 13.32	-3.9 ( -0.02%)	-	-41 ( 18651.55-18610.75)	-31 ( 18751.6-18721)	1281 ( 66.62-41=-25.62) 18650PE	3945 ( 78.95-0.05=-78.9) 18650CE
2022/12/14	Thu	2022-12-14 ( Wed)	2022-12-15(Thu) 15:25	-5,198.00	74,749.00	50	3322/-5603	12.66 - 13.8	63.25 ( 0.34%)	Day Open > PDH	-272 ( 18660.75-18389.15)	-312 ( 18755.65-18443.2)	-8932 ( 57.76-236.4=178.64) 18650PE	3734 ( 74.77-0.1=-74.67) 18650CE
2022/12/21	Thu	2022-12-21 ( Wed)	2022-12-22(Thu) 15:25	-10,376.00	64,373.00	50	164/-13259	13.51 - 14.99	49.85 ( 0.27%)	Day Open > PDH	-330 ( 18446.85-18116.7)	-320 ( 18487.85-18168.05)	-13424 ( 54.63-323.1=268.47) 18450PE	3047 ( 60.99-0.05=-60.94) 18450CE
2022/12/28	Thu	2022-12-28 ( Wed)	2022-12-29(Thu) 15:25	3,024.00	67,397.00	50	5740/-135	15.55 - 14.74	-47.55 ( -0.26%)	-	116 ( 18091.4-18206.9)	102 ( 18091-18192.85)	4072 ( 81.54-0.1=-81.44) 18100PE	-1047 ( 70.15-91.1=20.95) 18100CE
2023/01/04	Thu	2023-01-04 ( Wed)	2023-01-05(Thu) 15:25	-3,501.00	63,896.00	50	1246/-8507	14.56 - 14.93	-1.9 ( -0.01%)	-	-230 ( 18220.4-17990.8)	-227 ( 18278.4-18051.35)	-7425 ( 60-208.5=148.5) 18200PE	3923 ( 78.56-0.1=-78.46) 18200CE
2023/01/11	Thu	2023-01-11 ( Wed)	2023-01-12(Thu) 15:25	6,062.00	69,958.00	50	6527/-1423	15.62 - 15.25	10.1 ( 0.06%)	-	-21 ( 17886.3-17865.5)	-48 ( 17968.6-17920.95)	1841 ( 77.51-40.7=-36.81) 17900PE	4222 ( 84.48-0.05=-84.43) 17900CE
2023/01/18	Thu	2023-01-18 ( Wed)	2023-01-19(Thu) 15:25	4,100.00	74,058.00	50	4708/-1767	14.64 - 14	21 ( 0.12%)	Day Open > PDH	50 ( 18049.5-18099.45)	22 ( 18087.15-18109)	3455 ( 69.2-0.1=-69.1) 18050PE	645 ( 70.4-57.5=-12.9) 18050CE
2023/01/24	Wed	2023-01-24 ( Tue)	2023-01-25(Wed) 15:25	-6,825.00	67,233.00	50	1490/-9490	13.6 - 14.57	65.4 ( 0.36%)	Day Open > PDH	-255 ( 18161.3-17906.45)	-294 ( 18186.85-17893.15)	-10700 ( 41.34-255.35=214.01) 18150PE	3876 ( 77.61-0.1=-77.51) 18150CE
2023/02/01	Thu	2023-02-01 ( Wed)	2023-02-02(Thu) 15:25	4,990.00	72,223.00	50	6560/-7157	16.32 - 15.72	149.45 ( 0.85%)	Day Open > PDH	-167 ( 17791.2-17623.85)	-175 ( 17869.2-17693.7)	-2243 ( 144.08-188.95=44.87) 17800PE	7233 ( 144.72-0.05=-144.67) 17800CE
2023/02/08	Thu	2023-02-08 ( Wed)	2023-02-09(Thu) 15:25	802.00	73,025.00	50	3673/-1975	13.99 - 13.06	28.8 ( 0.16%)	-	147 ( 17754-17900.5)	152 ( 17800.85-17952.8)	3759 ( 75.27-0.1=-75.17) 17750PE	-2956 ( 83.83-142.95=59.12) 17750CE
2023/02/15	Thu	2023-02-15 ( Wed)	2023-02-16(Thu) 15:25	-361.00	72,664.00	50	1387/-5361	13.12 - 12.87	-33.25 ( -0.19%)	-	143 ( 17888.05-18031.25)	160 ( 17907.6-18067.85)	3582 ( 71.69-0.05=-71.64) 17900PE	-3943 ( 60.94-139.8=78.86) 17900CE
2023/02/22	Thu	2023-02-22 ( Wed)	2023-02-23(Thu) 15:25	-5,325.00	67,339.00	50	592/-8068	14.23 - 14.95	-71.35 ( -0.4%)	Day Open < PDL	-231 ( 17747.25-17515.8)	-242 ( 17752.55-17510.5)	-8716 ( 63.68-238=174.32) 17750PE	3391 ( 67.86-0.05=-67.81) 17750CE
2023/03/01	Thu	2023-03-01 ( Wed)	2023-03-02(Thu) 15:25	5,316.00	72,655.00	50	5716/-469	13.52 - 13	56.15 ( 0.32%)	-	-51 ( 17370.7-17319.5)	-52 ( 17448.7-17397.1)	1463 ( 57.36-28.1=-29.26) 17350PE	3853 ( 77.16-0.1=-77.06) 17350CE
2023/03/08	Thu	2023-03-08 ( Wed)	2023-03-09(Thu) 15:25	3,582.00	76,237.00	50	5060/-178	12.77 - 12.77	-45.7 ( -0.26%)	Day Open < PDL	-40 ( 17625.9-17585.45)	-30 ( 17675.3-17645)	1219 ( 83.28-58.9=-24.38) 17650PE	2363 ( 47.36-0.1=-47.26) 17650CE
2023/03/15	Thu	2023-03-15 ( Wed)	2023-03-16(Thu) 15:25	-2,643.00	73,594.00	50	1282/-9293	15.2 - 16.21	123.15 ( 0.72%)	-	-209 ( 17203.55-16994.3)	-201 ( 17256.7-17055.55)	-6815 ( 77.61-213.9=136.29) 17200PE	4172 ( 83.48-0.05=-83.43) 17200CE
2023/03/22	Thu	2023-03-22 ( Wed)	2023-03-23(Thu) 15:25	1,180.00	74,774.00	50	5026/-1147	14.82 - 14.47	69.95 ( 0.41%)	Day Open > PDH	-104 ( 17177.7-17074.15)	-124 ( 17211.5-17087.1)	-1961 ( 84.58-123.8=39.22) 17200PE	3142 ( 62.93-0.1=-62.83) 17200CE
2023/03/28	Wed	2023-03-28 ( Tue)	2023-03-29(Wed) 15:25	5,546.00	80,320.00	50	6459/-1006	15.45 - 13.43	46.05 ( 0.27%)	-	68 ( 17041.95-17109.9)	28 ( 17054.4-17082.45)	3483 ( 69.7-0.05=-69.65) 17050PE	2064 ( 74.43-33.15=-41.28) 17050CE
2023/04/05	Thu	2023-04-05 ( Wed)	2023-04-06(Thu) 15:25	-3,664.00	76,656.00	50	591/-5784	12.77 - 11.8	24.25 ( 0.14%)	-	184 ( 17421.9-17605.55)	160 ( 17492.45-17652.4)	2776 ( 55.57-0.05=-55.52) 17400PE	-6440 ( 72.19-201=128.81) 17400CE
2023/04/12	Thu	2023-04-12 ( Wed)	2023-04-13(Thu) 15:25	1,099.00	77,755.00	50	3170/-1025	12.12 - 11.87	37.25 ( 0.21%)	Day Open > PDH	102 ( 17733.15-17835.15)	95 ( 17791.6-17886.25)	2824 ( 56.52-0.05=-56.47) 17750PE	-1724 ( 44.82-79.3=34.48) 17750CE
2023/04/19	Thu	2023-04-19 ( Wed)	2023-04-20(Thu) 15:25	4,103.00	81,858.00	50	4303/-774	12.35 - 11.84	-6.8 ( -0.04%)	-	-13 ( 17638.9-17626.25)	-21 ( 17679.4-17658.5)	1559 ( 56.02-24.85=-31.17) 17650PE	2545 ( 50.99-0.1=-50.89) 17650CE
2023/04/26	Thu	2023-04-26 ( Wed)	2023-04-27(Thu) 15:25	-3,370.00	78,488.00	50	863/-3407	11.63 - 11.41	-1.95 ( -0.01%)	-	166 ( 17761.9-17928.2)	159 ( 17759.9-17919)	2224 ( 44.53-0.05=-44.48) 17750PE	-5594 ( 55.27-167.15=111.88) 17750CE
2023/05/03	Thu	2023-05-03 ( Wed)	2023-05-04(Thu) 15:25	-2,145.00	76,343.00	50	2492/-2653	12.04 - 11.72	-33.85 ( -0.19%)	-	168 ( 18082.3-18250.65)	149 ( 18134-18282.75)	3142 ( 62.93-0.1=-62.83) 18100PE	-5287 ( 48.41-154.15=105.74) 18100CE
2023/05/10	Thu	2023-05-10 ( Wed)	2023-05-11(Thu) 15:25	5,519.00	81,862.00	50	5564/-1008	12.8 - 13.14	47.65 ( 0.26%)	-	12 ( 18295.25-18307.65)	30 ( 18331.5-18361.6)	2611 ( 55.92-3.7=-52.22) 18300PE	2908 ( 58.36-0.2=-58.16) 18300CE
2023/05/17	Thu	2023-05-17 ( Wed)	2023-05-18(Thu) 15:25	126.00	81,988.00	50	3744/-1326	13.51 - 12.76	13.95 ( 0.08%)	-	-136 ( 18268.25-18132.5)	-118 ( 18301.45-18183.5)	-3629 ( 46.86-119.45=72.59) 18250PE	3756 ( 75.22-0.1=-75.12) 18250CE
2023/05/24	Thu	2023-05-24 ( Wed)	2023-05-25(Thu) 15:25	4,452.00	86,440.00	50	4757/-1335	12.53 - 12.45	-53.2 ( -0.29%)	Day Open < PDL	41 ( 18285.35-18326.3)	22 ( 18301.7-18323.95)	2779 ( 55.67-0.1=-55.57) 18300PE	1674 ( 54.77-21.3=-33.47) 18300CE
2023/05/31	Thu	2023-05-31 ( Wed)	2023-06-01(Thu) 15:25	0.00	86,440.00	50	2880/-1665	11.69 - 11.53	-39.65 ( -0.21%)	-	-113 ( 18598.25-18485.55)	-96 ( 18668.65-18573.1)	-2749 ( 55.62-110.6=54.98) 18600PE	2749 ( 55.07-0.1=-54.97) 18600CE
2023/06/07	Thu	2023-06-07 ( Wed)	2023-06-08(Thu) 15:25	3,961.00	90,401.00	50	4169/-1714	11.05 - 11.2	66.6 ( 0.36%)	Day Open > PDH	-35 ( 18672.6-18637.35)	-3 ( 18720.45-18717.55)	1230 ( 41.59-17=-24.59) 18650PE	2732 ( 54.73-0.1=-54.63) 18650CE
2023/06/14	Thu	2023-06-14 ( Wed)	2023-06-15(Thu) 15:25	1,822.00	92,223.00	50	2745/-637	11.01 - 11.06	28.45 ( 0.15%)	Day Open > PDH	-55 ( 18737.8-18682.9)	-59 ( 18803-18743.65)	-635 ( 49.8-62.5=12.7) 18750PE	2458 ( 49.25-0.1=-49.15) 18750CE
2023/06/21	Thu	2023-06-21 ( Wed)	2023-06-22(Thu) 15:25	1,318.00	93,541.00	50	3231/-119	11.18 - 11.47	32.7 ( 0.17%)	Day Open > PDH	-61 ( 18833.65-18772.75)	-34 ( 18869.15-18834.75)	-761 ( 63.08-78.3=15.22) 18850PE	2080 ( 41.64-0.05=-41.59) 18850CE
2023/06/27	Wed	2023-06-27 ( Tue)	2023-06-28(Wed) 15:25	-5,214.00	88,327.00	50	1476/-7189	11.35 - 10.82	57.35 ( 0.31%)	Day Open > PDH	234 ( 18748.75-18983)	223 ( 18748.35-18971)	3003 ( 60.1-0.05=-60.05) 18750PE	-8217 ( 56.76-221.1=164.34) 18750CE
2023/07/05	Thu	2023-07-05 ( Wed)	2023-07-06(Thu) 15:25	-1,178.00	87,149.00	50	1599/-1716	11.91 - 11.79	16.95 ( 0.09%)	-	132 ( 19363-19495.1)	98 ( 19432.1-19530.15)	2983 ( 59.7-0.05=-59.65) 19350PE	-4161 ( 64.03-147.25=83.22) 19350CE
2023/07/12	Thu	2023-07-12 ( Wed)	2023-07-13(Thu) 15:25	1,217.00	88,366.00	50	3290/-1150	11.13 - 10.94	58.05 ( 0.3%)	-	-58 ( 19489.6-19432)	-59 ( 19540-19481.25)	-1476 ( 56.52-86.05=29.53) 19500PE	2694 ( 53.98-0.1=-53.88) 19500CE
2023/07/19	Thu	2023-07-19 ( Wed)	2023-07-20(Thu) 15:25	-2,423.00	85,943.00	50	2642/-2888	11.71 - 11.69	53.7 ( 0.27%)	-	169 ( 19811.8-19980.8)	163 ( 19805-19967.75)	3554 ( 71.24-0.15=-71.09) 19800PE	-5978 ( 61.94-181.5=119.56) 19800CE
2023/07/26	Thu	2023-07-26 ( Wed)	2023-07-27(Thu) 15:25	1,905.00	87,848.00	50	3315/-1190	10.34 - 10.39	52.75 ( 0.27%)	Day Open > PDH	-34 ( 19730.15-19695.65)	-57 ( 19719.85-19662.4)	-567 ( 80-91.35=11.35) 19750PE	2473 ( 49.6-0.15=-49.45) 19750CE
2023/08/02	Thu	2023-08-02 ( Wed)	2023-08-03(Thu) 15:25	-7,390.00	80,458.00	50	385/-11505	10.56 - 11.06	-78.15 ( -0.4%)	Day Open < PDL	-244 ( 19644-19400.35)	-266 ( 19735.35-19468.9)	-10569 ( 57.66-269.05=211.39) 19650PE	3179 ( 63.68-0.1=-63.58) 19650CE
2023/08/09	Thu	2023-08-09 ( Wed)	2023-08-10(Thu) 15:25	5,704.00	86,162.00	50	5735/-928	11.49 - 11.38	7.95 ( 0.04%)	-	5 ( 19544.25-19549.3)	11 ( 19590.3-19601.3)	2722 ( 61.79-7.35=-54.44) 19550PE	2983 ( 59.7-0.05=-59.65) 19550CE
2023/08/16	Thu	2023-08-16 ( Wed)	2023-08-17(Thu) 15:25	3,414.00	89,576.00	50	3977/-2896	12.5 - 12.15	-65.55 ( -0.34%)	-	39 ( 19323.05-19362.3)	37 ( 19358-19395)	2781 ( 55.72-0.1=-55.62) 19300PE	633 ( 78.26-65.6=-12.66) 19300CE
2023/08/23	Thu	2023-08-23 ( Wed)	2023-08-24(Thu) 15:25	4,956.00	94,532.00	50	5292/-3218	11.63 - 11.77	42.75 ( 0.22%)	-	-30 ( 19405-19375.2)	-2 ( 19384.3-19382.3)	2683 ( 66.76-13.1=-53.66) 19400PE	2274 ( 45.52-0.05=-45.47) 19400CE
2023/08/30	Thu	2023-08-30 ( Wed)	2023-08-31(Thu) 15:25	-2,646.00	91,886.00	50	1444/-3359	12.09 - 12.05	90.8 ( 0.47%)	Day Open > PDH	-191 ( 19423.2-19232.65)	-153 ( 19404-19250.95)	-5146 ( 45.77-148.7=102.93) 19400PE	2500 ( 50.1-0.1=-50) 19400CE
2023/09/06	Thu	2023-09-06 ( Wed)	2023-09-07(Thu) 15:25	-1,477.00	90,409.00	50	3033/-3622	10.73 - 10.85	6.3 ( 0.03%)	-	148 ( 19580.45-19728.2)	131 ( 19639.55-19770.15)	3289 ( 65.82-0.05=-65.77) 19600PE	-4765 ( 32.79-128.1=95.31) 19600CE
2023/09/13	Thu	2023-09-13 ( Wed)	2023-09-14(Thu) 15:25	-717.00	89,692.00	50	2905/-3140	11.68 - 11.26	-3.7 ( -0.02%)	-	145 ( 19959.55-20104.5)	164 ( 20010.2-20174)	3060 ( 61.29-0.1=-61.19) 19950PE	-3777 ( 76.71-152.25=75.54) 19950CE
2023/09/20	Thu	2023-09-20 ( Wed)	2023-09-21(Thu) 15:25	-5,782.00	83,910.00	50	1535/-7462	11.19 - 10.91	-152.55 ( -0.76%)	Day Open < PDL	-240 ( 19990.1-19750.1)	-295 ( 20068.8-19774.25)	-10308 ( 50.45-256.6=206.15) 20000PE	4525 ( 90.55-0.05=-90.5) 20000CE
2023/09/27	Thu	2023-09-27 ( Wed)	2023-09-28(Thu) 15:25	2,331.00	86,241.00	50	3750/-2065	11.43 - 12.72	-27.65 ( -0.14%)	Day Open < PDL	-72 ( 19620.1-19547.9)	-91 ( 19617.35-19526)	-1034 ( 52.73-73.4=20.67) 19600PE	3366 ( 67.41-0.1=-67.31) 19600CE
2023/10/04	Thu	2023-10-04 ( Wed)	2023-10-05(Thu) 15:25	-1,201.00	85,040.00	50	1372/-3193	12.09 - 10.89	-82.45 ( -0.42%)	Day Open < PDL	141 ( 19406.05-19546.7)	129 ( 19447.4-19576.15)	2764 ( 55.32-0.05=-55.27) 19400PE	-3965 ( 67.21-146.5=79.29) 19400CE
2023/10/11	Thu	2023-10-11 ( Wed)	2023-10-12(Thu) 15:08	6,142.00	91,182.00	50	5800/-82	11.03 - 10.61	77.15 ( 0.39%)	Day Open > PDH	7 ( 19787.45-19794.7)	33 ( 19817-19849.95)	3183 ( 67.81-4.15=-63.66) 19800PE	2960 ( 61.84-2.65=-59.19) 19800CE
2023/10/18	Thu	2023-10-18 ( Wed)	2023-10-19(Thu) 15:25	-2,877.00	88,305.00	50	436/-8127	10.7 - 10.87	8.95 ( 0.05%)	-	-186 ( 19798.45-19612.9)	-179 ( 19789.25-19610.25)	-5511 ( 63.83-174.05=110.22) 19800PE	2634 ( 52.73-0.05=-52.68) 19800CE
2023/10/25	Thu	2023-10-25 ( Wed)	2023-10-26(Thu) 15:25	-17,827.00	70,478.00	50	223/-18924	10.71 - 11.56	4.7 ( 0.02%)	-	-472 ( 19329.15-18857.3)	-483 ( 19340.75-18858)	-20991 ( 73.18-493=419.82) 19350PE	3164 ( 63.38-0.1=-63.28) 19350CE
2023/11/01	Thu	2023-11-01 ( Wed)	2023-11-02(Thu) 15:25	3,163.00	73,641.00	50	4958/-374	12.09 - 11.06	-15.55 ( -0.08%)	-	104 ( 19039.55-19143.65)	124 ( 19119.6-19243.8)	3634 ( 72.78-0.1=-72.68) 19050PE	-471 ( 74.38-83.8=9.42) 19050CE
2023/11/08	Thu	2023-11-08 ( Wed)	2023-11-09(Thu) 15:25	2,855.00	76,496.00	50	4190/-197	10.99 - 10.94	42.9 ( 0.22%)	Day Open > PDH	-27 ( 19427.3-19400.6)	-18 ( 19507.55-19490)	437 ( 62.29-53.55=-8.74) 19450PE	2418 ( 48.46-0.1=-48.36) 19450CE
2023/11/15	Thu	2023-11-15 ( Wed)	2023-11-16(Thu) 15:25	-2,769.00	73,727.00	50	2106/-9132	10.97 - 11.65	207.85 ( 1.07%)	Day Open > PDH	152 ( 19592.05-19744.2)	147 ( 19666.05-19813)	2615 ( 52.39-0.1=-52.29) 19600PE	-5384 ( 56.32-164=107.68) 19600CE
2023/11/22	Thu	2023-11-22 ( Wed)	2023-11-23(Thu) 15:25	5,539.00	79,266.00	50	5580/-1618	12.26 - 11.27	0.6 ( 0%)	-	28 ( 19783.75-19811.8)	30 ( 19846.8-19876.5)	2630 ( 52.64-0.05=-52.59) 19800PE	2910 ( 60.35-2.15=-58.2) 19800CE
2023/11/29	Thu	2023-11-29 ( Wed)	2023-11-30(Thu) 15:25	-3,657.00	75,609.00	50	772/-4858	12.18 - 12.63	86.85 ( 0.44%)	Day Open > PDH	185 ( 19969.25-20154.4)	143 ( 19993.25-20136)	1727 ( 34.58-0.05=-34.53) 19950PE	-5384 ( 77.76-185.45=107.69) 19950CE
2023/12/06	Thu	2023-12-06 ( Wed)	2023-12-07(Thu) 15:25	5,761.00	81,370.00	50	6354/-226	12.8 - 12.72	95.65 ( 0.46%)	Day Open > PDH	-33 ( 20944.6-20912.05)	5 ( 21029.9-21034.7)	1543 ( 79.4-48.55=-30.85) 20950PE	4219 ( 84.43-0.05=-84.38) 20950CE
2023/12/13	Thu	2023-12-13 ( Wed)	2023-12-14(Thu) 15:25	-6,374.00	74,996.00	50	2804/-7909	12.63 - 12.31	23.35 ( 0.11%)	-	311 ( 20894.4-21205.3)	331 ( 21013.9-21345.15)	3035 ( 60.74-0.05=-60.69) 20900PE	-9408 ( 93.83-282=188.17) 20900CE
2023/12/20	Thu	2023-12-20 ( Wed)	2023-12-21(Thu) 15:25	-8,051.00	66,945.00	50	926/-21584	14.01 - 13.79	90.4 ( 0.42%)	Day Open > PDH	-282 ( 21550.55-21268.9)	-251 ( 21612.95-21361.9)	-11213 ( 71.49-295.75=224.26) 21550PE	3162 ( 63.28-0.05=-63.23) 21550CE
2023/12/27	Thu	2023-12-27 ( Wed)	2023-12-28(Thu) 15:25	-3,765.00	63,180.00	50	1339/-4813	14.74 - 15.02	56.3 ( 0.26%)	Day Open > PDH	259 ( 21528.2-21787.35)	246 ( 21534-21780)	4291 ( 85.97-0.15=-85.82) 21550PE	-8057 ( 68.56-229.7=161.14) 21550CE
2024/01/03	Thu	2024-01-03 ( Wed)	2024-01-04(Thu) 15:25	5,396.00	68,576.00	50	6056/0	14.73 - 13.33	-4.7 ( -0.02%)	-	50 ( 21615.1-21665.25)	87 ( 21706.1-21792.65)	3836 ( 76.81-0.1=-76.71) 21600PE	1561 ( 88.06-56.85=-31.21) 21600CE
2024/01/10	Thu	2024-01-10 ( Wed)	2024-01-11(Thu) 15:25	3,179.00	71,755.00	50	4937/-2240	13.46 - 12.75	-15.55 ( -0.07%)	-	115 ( 21532.9-21648.35)	93 ( 21592.1-21685.5)	4428 ( 88.6-0.05=-88.55) 21550PE	-1248 ( 70.74-95.7=24.96) 21550CE
2024/01/17	Thu	2024-01-17 ( Wed)	2024-01-18(Thu) 15:25	-5,418.00	66,337.00	50	3557/-14068	13.68 - 13.91	-385.05 ( -1.75%)	Day Open < PDL	-314 ( 21786.45-21472.5)	-302 ( 21843.6-21541.75)	-12813 ( 82.68-338.95=256.27) 21800PE	7396 ( 147.96-0.05=-147.91) 21800CE
2024/01/24	Thu	2024-01-24 ( Wed)	2024-01-25(Thu) 15:25	4,035.00	70,372.00	50	8275/-4905	15.36 - 13.84	-61.1 ( -0.29%)	Day Open < PDL	161 ( 21215.5-21376.55)	139 ( 21205.8-21345.2)	5624 ( 112.63-0.15=-112.48) 21200PE	-1589 ( 114.67-146.45=31.78) 21200CE
2024/01/31	Thu	2024-01-31 ( Wed)	2024-02-01(Thu) 15:25	2,958.00	73,330.00	50	3386/-4982	16.5 - 14.49	-34.85 ( -0.16%)	Day Open < PDL	227 ( 21472.5-21699.8)	167 ( 21587.2-21754.6)	6311 ( 126.32-0.1=-126.22) 21450PE	-3353 ( 181.19-248.25=67.06) 21450CE
2024/02/07	Thu	2024-02-07 ( Wed)	2024-02-08(Thu) 15:25	-6,105.00	67,225.00	50	4732/-9235	15.59 - 15.72	115.65 ( 0.53%)	Day Open > PDH	-294 ( 22036.15-21741.95)	-259 ( 22090-21831)	-11132 ( 109.55-332.2=222.65) 22050PE	5027 ( 100.64-0.1=-100.54) 22050CE
2024/02/14	Thu	2024-02-14 ( Wed)	2024-02-15(Thu) 15:25	-7,456.00	59,769.00	50	1939/-10231	16.01 - 15.17	-165.1 ( -0.76%)	-	363 ( 21562.55-21925.1)	363 ( 21655-22018)	4751 ( 95.07-0.05=-95.02) 21550PE	-12207 ( 117.71-361.85=244.14) 21550CE
2024/02/21	Thu	2024-02-21 ( Wed)	2024-02-22(Thu) 15:25	9,517.00	69,286.00	50	9882/-7623	16.05 - 15.18	51.9 ( 0.23%)	Day Open > PDH	33 ( 22203.75-22236.9)	26 ( 22230-22255.8)	5229 ( 104.72-0.15=-104.57) 22200PE	4289 ( 105.57-19.8=-85.77) 22200CE
2024/02/28	Thu	2024-02-28 ( Wed)	2024-02-29(Thu) 15:25	-899.00	68,387.00	50	1260/-8660	15.84 - 15.41	15.75 ( 0.07%)	-	-170 ( 22212.05-22042.25)	-222 ( 22207.25-21984.8)	-6066 ( 95.77-217.1=121.33) 22200PE	5167 ( 103.43-0.1=-103.33) 22200CE
2024/03/06	Thu	2024-03-06 ( Wed)	2024-03-07(Thu) 15:25	-444.00	67,943.00	50	1579/-3836	14.47 - 13.58	-28.8 ( -0.13%)	-	184 ( 22300.65-22484.8)	149 ( 22392.55-22541.9)	4567 ( 91.39-0.05=-91.34) 22300PE	-5011 ( 92.78-193=100.22) 22300CE
2024/03/13	Thu	2024-03-13 ( Wed)	2024-03-14(Thu) 15:25	-3,309.00	64,634.00	50	531/-16167	13.67 - 13.62	96.5 ( 0.43%)	-	-255 ( 22403.65-22148.8)	-216 ( 22478.55-22262.35)	-8322 ( 86.56-253=166.44) 22400PE	5013 ( 100.3-0.05=-100.25) 22400CE
2024/03/20	Thu	2024-03-20 ( Wed)	2024-03-21(Thu) 15:25	4,262.00	68,896.00	50	5820/-2120	13.95 - 12.46	26.45 ( 0.12%)	-	150 ( 21877.7-22027.85)	176 ( 21937.4-22113.4)	5642 ( 112.88-0.05=-112.83) 21900PE	-1379 ( 85.57-113.15=27.58) 21900CE
2024/03/27	Thu	2024-03-27 ( Wed)	2024-03-28(Thu) 15:25	-4,544.00	64,352.00	50	1961/-14779	12.78 - 12.75	49.25 ( 0.22%)	-	249 ( 22072.75-22321.6)	233 ( 22096.05-22328.95)	3467 ( 69.5-0.15=-69.35) 22050PE	-8012 ( 116.61-276.85=160.24) 22050CE
2024/04/03	Thu	2024-04-03 ( Wed)	2024-04-04(Thu) 15:25	-282.00	64,070.00	50	3043/-4417	11.79 - 11.19	-67.6 ( -0.3%)	Day Open < PDL	175 ( 22372.4-22547.15)	150 ( 22479.8-22630.15)	3754 ( 75.12-0.05=-75.07) 22350PE	-4036 ( 84.03-164.75=80.72) 22350CE
2024/04/09	Wed	2024-04-09 ( Tue)	2024-04-10(Wed) 15:25	7,531.00	71,601.00	50	7566/-666	11.55 - 11.06	98.8 ( 0.44%)	Day Open > PDH	23 ( 22725.1-22748.5)	13 ( 22789.85-22803.1)	4532 ( 90.79-0.15=-90.64) 22750PE	2999 ( 63.98-4=-59.98) 22750CE
2024/04/16	Thu	2024-04-16 ( Tue)	2024-04-18(Thu) 15:25	5,212.00	76,813.00	50	7925/-3070	12.78 - 12.83	-147.2 ( -0.66%)	Day Open < PDL	-95 ( 22122.8-22027.65)	-130 ( 22210-22080.3)	-1750 ( 70.84-105.85=35.01) 22100PE	6963 ( 139.3-0.05=-139.25) 22100CE
2024/04/24	Thu	2024-04-24 ( Wed)	2024-04-25(Thu) 15:25	-1,222.00	75,591.00	50	2773/-5387	10.37 - 10.49	53.55 ( 0.24%)	-	142 ( 22420.7-22562.45)	159 ( 22416.9-22576.35)	3326 ( 66.67-0.15=-66.52) 22400PE	-4549 ( 82.83-173.8=90.97) 22400CE
2024/04/30	Thu	2024-04-30 ( Tue)	2024-05-02(Thu) 15:25	2,956.00	78,547.00	25	3705/-580	12.51 - 13.4	36.25 ( 0.16%)	Day Open > PDH	-31 ( 22679.1-22647.6)	12 ( 22767.15-22778.75)	940 ( 89.55-51.95=-37.6) 22700PE	2016 ( 80.69-0.05=-80.64) 22700CE
2024/05/08	Thu	2024-05-08 ( Wed)	2024-05-09(Thu) 15:25	-979.00	77,568.00	25	3165/-1332	17.37 - 18.24	-54.4 ( -0.24%)	-	-265 ( 22207-21942)	-250 ( 22306.65-22056.8)	-3809 ( 92.63-245=152.37) 22200PE	2830 ( 113.28-0.1=-113.18) 22200CE
2024/05/15	Thu	2024-05-15 ( Wed)	2024-05-16(Thu) 15:25	681.00	78,249.00	25	3357/-1001	20.39 - 19.94	37.75 ( 0.17%)	-	167 ( 22256-22422.55)	149 ( 22329.9-22479)	2313 ( 92.58-0.05=-92.53) 22250PE	-1632 ( 90.89-156.15=65.26) 22250CE
2024/05/22	Thu	2024-05-22 ( Wed)	2024-05-23(Thu) 15:25	-5,773.00	72,476.00	25	1180/-5977	22.14 - 21.33	47.55 ( 0.21%)	-	411 ( 22559.05-22970.4)	376 ( 22624-23000.25)	2361 ( 94.53-0.1=-94.43) 22550PE	-8134 ( 94.13-419.5=325.37) 22550CE
2024/05/29	Thu	2024-05-29 ( Wed)	2024-05-30(Thu) 15:25	-2,123.00	70,353.00	25	1440/-4030	23.87 - 24.22	-125.4 ( -0.55%)	Day Open < PDL	-285 ( 22802.5-22517.1)	-362 ( 22852-22489.7)	-5582 ( 87.36-310.65=223.29) 22800PE	3459 ( 138.45-0.1=-138.35) 22800CE
2024/06/05	Thu	2024-06-05 ( Wed)	2024-06-06(Thu) 15:25	-6,827.00	63,526.00	25	3747/-8568	24.47 - 16.69	247.1 ( 1.13%)	-	807 ( 22041.95-22848.5)	830 ( 22090.95-22921.3)	7085 ( 283.48-0.1=-283.38) 22050PE	-13912 ( 212.48-768.95=556.47) 22050CE
2024/06/12	Thu	2024-06-12 ( Wed)	2024-06-12(Wed) 15:29	782.00	64,308.00	25	1067/-301	14.7 - 14.42	79.6 ( 0.34%)	-	-21 ( 23326.8-23305.75)	17 ( 23343-23359.9)	449 ( 117.11-99.15=-17.96) 23350PE	334 ( 89.05-75.7=-13.35) 23350CE

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Summary

Aspect	Summary
Estimated Margin (On 12 Jun)	Rs 81,290
Overall Profit	Rs 64308 (79%)
Avg Expiry Profit	Rs 232 (0.29%)
Max Profit	Rs 27290 (33.57%)
Max Loss	Rs -43191 (-53.13%)
Win% (Expiries)	58% (160)
Loss% (Expiries)	42% (117)
Avg Monthly Profit	Rs 994 (1.22%)
Avg Profit On Win Expiries	Rs 4996 (6.15%)
Avg Loss On Loss Expiries	Rs -6283 (-7.73%)
Total Lot	2
Max Drawdown (MDD)	Rs -128100(-157.58%)
MDD Days (Recovery Period)	1562 (1443 Days - Running) (04 Mar 2020 - Running)
Return to MDD Ratio	0.09
Max Winning Streak	8 Days
Max Losing Streak	4 Days
Expectancy	0.04

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Day Wise

Year	Wed	Thu
2019	9,390.00	84,714.00
2020	14,116.00	-88,728.00
2021	19,820.00	45,180.00
2022	4,319.00	-21,414.00
2023	-6,493.00	2,276.00
2024	7,531.00	-6,403.00
Total	48,683.00	15,625.00

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Month Wise

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2019	0.00	-3,869.00	20,078.00	7,555.00	41,821.00	1,347.00	8,802.00	-3,895.00	8,277.00	527.00	13,107.00	354.00	94,104.00
2020	1,611.00	5,868.00	-73,140.00	-13,947.00	-16,034.00	-7,834.00	16,992.00	17,270.00	-15,710.00	-17,968.00	10,178.00	18,102.00	-74,612.00
2021	10,037.00	4,086.00	-8,918.00	19,251.00	8,954.00	8,835.00	2,702.00	14,187.00	5,475.00	-21,191.00	11,293.00	10,289.00	65,000.00
2022	7,497.00	-35,130.00	599.00	-7,476.00	-29,197.00	21,070.00	-19,283.00	16,703.00	16,185.00	23,082.00	-1,368.00	-9,777.00	-17,095.00
2023	-164.00	106.00	12,981.00	-1,832.00	7,952.00	1,887.00	-479.00	4,038.00	-5,645.00	-15,763.00	5,131.00	-12,429.00	-4,217.00
2024	7,192.00	-1,985.00	-4,035.00	11,239.00	-5,238.00	-6,045.00	0.00	0.00	0.00	0.00	0.00	0.00	1,128.00
Total	26,173.00	-30,924.00	-52,435.00	14,790.00	8,258.00	19,260.00	8,734.00	48,303.00	8,582.00	-31,313.00	38,341.00	6,539.00	64,308.00

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 1 day expire Backtest

What is a Nifty Iron Condor?

The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.

How does a Nifty Iron Condor work?

This strategy consists of:

Selling one ATM call option.
Selling one ATM put option.
Buying one OTM call option (higher strike).
Buying one OTM put option (lower strike).

The short options generate income, while the long options provide protection against sharp market movements.

When is the Nifty Iron Condor strategy used?

This strategy is ideal when:

The Nifty index is expected to trade within a limited range.
Implied volatility (IV) is moderate to low.
There are no major events or news that could trigger significant price movements.

What are the benefits of a Nifty Iron Condor?

Risk is limited on both the upside and downside.
Generates profit if the index remains range-bound.
Gains from time decay as the options lose value closer to expiration.
Flexible and can be adjusted to manage risk.

What are the drawbacks of a Nifty Iron Condor?

Profit potential is limited compared to directional strategies.
Losses occur if the market breaks out of the defined range.
Changes in implied volatility can negatively impact the strategy.
Requires active monitoring, especially as the index approaches the short strike prices.

How are breakeven points calculated for this strategy?

Upper Breakeven = Strike Price of Sold Call + Net Premium Received
Lower Breakeven = Strike Price of Sold Put – Net Premium Received

Fin Nifty Monthly Short Straddle

Midcap Nifty Monthly Short Straddle

Conclusion for backtesting of Nifty Weekly Short Straddle 1 day expire Backtest

Below is the conclusion on free backtest of Nifty Weekly Short Straddle 1 day expire Backtest

We can observe that the Nifty Weekly Short Straddle 1 day expire Backtest Strategy is Profitable and it has given a profit of Rs.64308 .

It has average day profit of Rs.232 . Max profit on a single day is Rs.27290 and Max loss of Rs.-43191 .

It has 58 %win days and 42% loss days.

Average monthly profit is Rs.994 .

Average Profit on win days is Rs.4996 .

Average Loss on losing days is Rs.-6283 .

Max winning streak is 8 days and max losing streak is 4 days.

Max drawdown is Rs.-128100.

recovery period is 1562 (1443 Days – Running) (04 Mar 2020 – Running)

Return to max drawdown is 0.09.

Expectancy is 0.04 for this Nifty Weekly Short Straddle 1 day expire Backtest

Important Points to know of Nifty Weekly Short Straddle 1 day expire Backtest

How to adjust Nifty Iron Condor Option Strategy ?

If the index moves near the short strikes, adjustments can be made:

Shift the untested side closer to the index to collect additional premium.
Convert the Iron Condor into an Iron Butterfly to handle increased volatility.
Close one leg of the trade if a clear directional trend emerges.

Profit and loss limitations

Maximum Profit: The net premium received from selling the options.
Maximum Loss: The difference between the strike prices of the bought and sold options minus the net premium.

Time decay impact on Nifty Iron Condor

Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.

Best expiry period for this strategy

The strategy works with both weekly and monthly expirations:

Weekly Expiry: Provides faster time decay but requires frequent monitoring.
Monthly Expiry: Slower but offers greater stability and less frequent adjustments.

Where can we backktest Nifty Iron Condor?

Option analysis platforms such as Sensibull, Opstra, Quantsapp. Option Backtetsting and Free Backtesting
Broker-provided options trading tools with payoff charts.
Spreadsheets or tracking systems to log adjustments and analyze performance

Categories

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Result

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Summary

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Day Wise

Nifty Weekly Short Straddle 1 day expire Backtest

Nifty Weekly Short Straddle 1 Day Expiry Month Wise

Bank Nifty Weekly Short Straddle

Bank Nifty Monthly Short Straddle

Nifty Weekly Short Straddle 1 day expire Backtest

Fin Nifty Monthly Short Straddle

Midcap Nifty Monthly Short Straddle

Conclusion for backtesting of Nifty Weekly Short Straddle 1 day expire Backtest

Important Points to know of Nifty Weekly Short Straddle 1 day expire Backtest

How to adjust Nifty Iron Condor Option Strategy ?

Profit and loss limitations

Time decay impact on Nifty Iron Condor

Best expiry period for this strategy

Where can we backktest Nifty Iron Condor?

Subscribe on Youtube

Join Telegram Channel

Join Whatsapp Group

Like us on Facebook

Follow us on Instagram

Follow us on Twitter

About Us

Quick Links

Contact Info

Our Support

Table of Contents