Categories
- Bank NIfty
- Bank Nifty Backtesting
- Bankex
- Fin Nifty
- FinNifty Backtesting
- Historical Data
- Midcap Nifty
- Midcap Nifty Backtesting
- NIfty
- Nifty 916 Short Straddle
- Nifty Backtesting
- Nifty Intraday Short Straddle
- Nifty Monthly Short Straddle
- Option Chain
- Option Strategies
- Sensex
- Trading Psychology
- Uncategorized
Nifty Intraday Bear Put Spread Backtest ( ATM -200)
We are going to backtest this Nifty Intraday Bear Put Spread Backtest ( ATM -200) . we will see the results and check whether this strategy is profitable or not.
Nifty Intraday Bear Put Spread Backtest ( ATM -200)
- Performance
- P&L
Nifty Intraday Bear Put Spread Backtest ( ATM -200)
Nifty Intraday Bear Put Spread ATM -200 Summary
| Aspect | Summary |
|---|---|
| Estimated Margin (On 13 Jun) | Rs 12,476 |
| Overall Profit | Rs -145794 (-1168%) |
| Avg Day Profit | Rs -111 (-0.89%) |
| Max Profit | Rs 14716 (117.95%) |
| Max Loss | Rs -7677 (-61.53%) |
| Win% (Days) | 39% (511) |
| Loss% (Days) | 61% (793) |
| Avg Monthly Profit | Rs -2247 (-18.01%) |
| Avg Profit On Win Days | Rs 2286 (18.32%) |
| Avg Loss On Loss Days | Rs -1657 (-13.28%) |
| Total Lot | 2 |
| Max Drawdown (MDD) | Rs -213176(-1708.69%) |
| MDD Days (Recovery Period) | 1712 (970 Days - Running) (07 Oct 2019 - Running) |
| Return to MDD Ratio | 0.13 |
| Max Winning Streak | 6 Days |
| Max Losing Streak | 13 Days |
| Expectancy | -0.07 |
Nifty Intraday Bear Put Spread Backtest ( ATM -200)
Nifty Intraday Bear Put Spread ATM -200 Day Wise
| Year | Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|---|
| 2019 | -817.00 | -4,905.00 | -7,626.00 | 10,950.00 | -9,977.00 |
| 2020 | 40,507.00 | -46,616.00 | -24,894.00 | -39,517.00 | -40,106.00 |
| 2021 | -8,798.00 | -32,034.00 | 15,068.00 | -18,501.00 | 6,666.00 |
| 2022 | -13,389.00 | -18,037.00 | 8,928.00 | 45,277.00 | 10,532.00 |
| 2023 | -17,387.00 | -6,372.00 | 3,343.00 | 17,097.00 | -13,224.00 |
| 2024 | 1,994.00 | 11,226.00 | 1,684.00 | -9,282.00 | -7,584.00 |
| Total | 2,110.00 | -96,738.00 | -3,497.00 | 6,024.00 | -53,693.00 |
Nifty Intraday Bear Put Spread Backtest ( ATM -200)
Nifty Intraday Bear Put Spread ATM -200 Month Wise
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 0.00 | -1,709.00 | -21,938.00 | 2,353.00 | 4,832.00 | 6,610.00 | 14,097.00 | 6,205.00 | 7,532.00 | -6,164.00 | -19,060.00 | -5,133.00 | -12,375.00 |
| 2020 | 5,943.00 | -13,204.00 | 8,059.00 | -15,677.00 | -5,374.00 | -5,199.00 | -11,505.00 | -14,642.00 | 3,452.00 | -10,166.00 | -19,423.00 | -32,890.00 | -110,626.00 |
| 2021 | 9,723.00 | -12,261.00 | 5,327.00 | -12,143.00 | -7,585.00 | -8,772.00 | -3,263.00 | -17,828.00 | -7,342.00 | 10,137.00 | 13,093.00 | -6,685.00 | -37,599.00 |
| 2022 | -4,632.00 | 13,437.00 | -4,127.00 | 3,615.00 | 21,439.00 | 2,943.00 | -12,027.00 | -2,881.00 | 9,620.00 | -1,756.00 | -9,431.00 | 17,111.00 | 33,311.00 |
| 2023 | 7,436.00 | 2,244.00 | 6,693.00 | -15,828.00 | -1,591.00 | -2,424.00 | -2,735.00 | 6,066.00 | -2,334.00 | 10,103.00 | -10,087.00 | -14,086.00 | -16,543.00 |
| 2024 | 9,478.00 | 511.00 | -7,834.00 | -3,941.00 | 3,021.00 | -3,197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1,962.00 |
| Total | 27,948.00 | -10,982.00 | -13,820.00 | -41,621.00 | 14,742.00 | -10,039.00 | -15,433.00 | -23,080.00 | 10,928.00 | 2,154.00 | -44,908.00 | -41,683.00 | -145,794.00 |
Nifty Intraday Bear Put Spread Backtest ( ATM - 200) Profit & Loss
Nifty Intraday Bear Put Spread ATM -200 Result
| Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Buy 1 lot ATM PE | (2) N Sell 1 lot ATM-200 PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019/02/15 | Fri | 4 | 2019/02/21 | -522.00 | -522.00 | 75 | 2260/-950 | 15.5 - 16.45 | 34.2 ( 0.32%) | - | -5 ( 10732.2-10726.85) | -2 ( 10748.25-10746.6) | -352 ( 87.69-83=-4.69) 10750PE | -171 ( 26.67-28.95=2.28) 10550PE |
| 2019/02/18 | Mon | 3 | 2019/02/21 | 2,766.00 | 2,244.00 | 75 | 2887/-136 | 16.83 - 18.15 | 14.25 ( 0.13%) | - | -104 ( 10738.35-10634.15) | -95 ( 10753.9-10658.9) | 3863 ( 78.74-130.25=51.51) 10750PE | -1096 ( 23.93-38.55=14.62) 10550PE |
| 2019/02/19 | Tue | 2 | 2019/02/21 | 1,208.00 | 3,452.00 | 75 | 1418/-2493 | 17.01 - 18.39 | -4.25 ( -0.04%) | - | -53 ( 10653.8-10600.95) | -60 ( 10673.6-10613.35) | 1266 ( 65.12-82=16.88) 10650PE | -58 ( 14.93-15.7=0.77) 10450PE |
| 2019/02/20 | Wed | 1 | 2019/02/21 | -2,970.00 | 482.00 | 75 | 0/-3019 | 16.94 - 16.98 | 51.1 ( 0.48%) | - | 88 ( 10658.95-10746.45) | 104 ( 10660.75-10764.5) | -3104 ( 48.74-7.35=-41.39) 10650PE | 133 ( 4.13-2.35=-1.78) 10450PE |
| 2019/02/21 | Thu | 0 | 2019/02/21 | -2,536.00 | -2,054.00 | 75 | 212/-2536 | 16.63 - 15.92 | 8.65 ( 0.08%) | - | 56 ( 10738.15-10794.1) | 59 ( 10749-10808.15) | -2574 ( 34.37-0.05=-34.32) 10750PE | 38 ( 0.55-0.05=-0.5) 10550PE |
| 2019/02/22 | Fri | 4 | 2019/02/28 | -772.00 | -2,826.00 | 75 | 203/-1001 | 15.73 - 15.46 | -7.15 ( -0.07%) | - | 26 ( 10770.8-10796.3) | 27 ( 10785-10811.5) | -1298 ( 61.81-44.5=-17.31) 10750PE | 526 ( 18.71-11.7=-7.01) 10550PE |
| 2019/02/25 | Mon | 3 | 2019/02/28 | -1,687.00 | -4,513.00 | 75 | 518/-1706 | 15.62 - 15.23 | 21.6 ( 0.2%) | Day Open > PDH | 62 ( 10819.75-10881.9) | 59 ( 10832.55-10891.05) | -1987 ( 49.35-22.85=-26.5) 10800PE | 300 ( 10.3-6.3=-4) 10600PE |
| 2019/02/26 | Tue | 2 | 2019/02/28 | -518.00 | -5,031.00 | 75 | 2481/-1640 | 15.87 - 17.15 | -104.8 ( -0.96%) | Day Open < PDL | 34 ( 10799.2-10832.7) | 7 ( 10819-10826.4) | -520 ( 55.68-48.75=-6.93) 10800PE | 1 ( 17.16-17.15=-0.01) 10600PE |
| 2019/02/27 | Wed | 1 | 2019/02/28 | 2,729.00 | -2,302.00 | 75 | 3964/-1594 | 16.68 - 19.22 | 45.9 ( 0.42%) | - | -86 ( 10886.25-10800.65) | -82 ( 10882.15-10800.5) | 4147 ( 52.56-107.85=55.29) 10900PE | -1417 ( 7.36-26.25=18.89) 10700PE |
| 2019/02/28 | Thu | 0 | 2019/02/28 | 593.00 | -1,709.00 | 75 | 1198/-2320 | 17.75 - 18.12 | 59.05 ( 0.55%) | - | -44 ( 10837.7-10794.1) | -41 ( 10832.6-10791.75) | 430 ( 45.07-50.8=5.73) 10850PE | 164 ( 2.24-0.05=-2.19) 10650PE |
| 2019/03/01 | Fri | 3 | 2019/03/07 | -705.00 | -2,414.00 | 75 | 581/-934 | 16.78 - 16.38 | 50.15 ( 0.46%) | - | 6 ( 10855.85-10862.3) | 15 ( 10898.65-10913.5) | -1744 ( 82.46-59.2=-23.26) 10850PE | 1039 ( 29.25-15.4=-13.85) 10650PE |
| 2019/03/05 | Tue | 2 | 2019/03/07 | -3,608.00 | -6,022.00 | 75 | 0/-3608 | 16.29 - 15.72 | 1.35 ( 0.01%) | - | 157 ( 10833-10989.95) | 173 ( 10865.35-11038) | -4184 ( 69.14-13.35=-55.79) 10850PE | 576 ( 13.08-5.4=-7.68) 10650PE |
| 2019/03/06 | Wed | 1 | 2019/03/07 | -1,955.00 | -7,977.00 | 75 | 741/-2068 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 24 ( 11033.35-11057.3) | 32 ( 11057.65-11090) | -2223 ( 57.89-28.25=-29.64) 11050PE | 268 ( 6.47-2.9=-3.57) 10850PE |
| 2019/03/07 | Thu | 0 | 2019/03/07 | -1,940.00 | -9,917.00 | 75 | 137/-1941 | 15.36 - 15.12 | 24.95 ( 0.23%) | Day Open > PDH | -7 ( 11067.5-11060.75) | 13 ( 11085.9-11099.05) | -1971 ( 26.33-0.05=-26.28) 11050PE | 30 ( 0.45-0.05=-0.4) 10850PE |
| 2019/03/08 | Fri | 4 | 2019/03/14 | -662.00 | -10,579.00 | 75 | 504/-681 | 15.19 - 14.91 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11037.05) | 16 ( 11061.15-11077.4) | -1110 ( 59.35-44.55=-14.8) 11000PE | 448 ( 15.52-9.55=-5.97) 10800PE |
| 2019/03/11 | Mon | 3 | 2019/03/14 | -3,612.00 | -14,191.00 | 75 | 0/-3619 | 15.18 - 14.91 | 33.35 ( 0.3%) | Day Open > PDH | 93 ( 11081.55-11174.7) | 114 ( 11096.15-11210) | -4114 ( 80.1-25.25=-54.85) 11100PE | 502 ( 12.04-5.35=-6.69) 10900PE |
| 2019/03/12 | Tue | 2 | 2019/03/14 | -2,189.00 | -16,380.00 | 75 | 151/-2485 | 14.62 - 15.12 | 63.3 ( 0.57%) | Day Open > PDH | 37 ( 11253.75-11290.35) | 56 ( 11270-11326.45) | -2187 ( 52.86-23.7=-29.16) 11250PE | -2 ( 6.27-6.3=0.03) 11050PE |
| 2019/03/13 | Wed | 1 | 2019/03/14 | -2,052.00 | -18,432.00 | 75 | 359/-2356 | 14.48 - 15.21 | 25 ( 0.22%) | Day Open > PDH | 52 ( 11299.55-11351.15) | 55 ( 11317-11371.95) | -2440 ( 46.18-13.65=-32.53) 11300PE | 388 ( 6.72-1.55=-5.17) 11100PE |
| 2019/03/14 | Thu | 0 | 2019/03/14 | -1,489.00 | -19,921.00 | 75 | 693/-1448 | 15.19 - 15.07 | 40.8 ( 0.36%) | Day Open > PDH | -25 ( 11365.5-11340.45) | 4 ( 11375-11378.95) | -1512 ( 22.81-2.65=-20.16) 11350PE | 23 ( 0.35-0.05=-0.3) 11150PE |
| 2019/03/15 | Fri | 3 | 2019/03/20 | -2,063.00 | -21,984.00 | 75 | 0/-2603 | 14.84 - 15.8 | 33.6 ( 0.3%) | - | 39 ( 11390.65-11430) | 63 ( 11412.25-11474.8) | -2455 ( 75.43-42.7=-32.73) 11400PE | 392 ( 15.32-10.1=-5.22) 11200PE |
| 2019/03/18 | Mon | 2 | 2019/03/20 | 253.00 | -21,731.00 | 75 | 2759/-478 | 16.03 - 16.91 | 47 ( 0.41%) | - | -31 ( 11504.25-11472.95) | -30 ( 11530.05-11499.95) | 130 ( 55.27-57=1.73) 11500PE | 124 ( 10.35-8.7=-1.65) 11300PE |
| 2019/03/19 | Tue | 1 | 2019/03/20 | -2,925.00 | -24,656.00 | 75 | 742/-2963 | 16.63 - 16.39 | 38.1 ( 0.33%) | - | 56 ( 11482.25-11537.8) | 73 ( 11503.75-11577.05) | -3302 ( 55.63-11.6=-44.03) 11500PE | 376 ( 6.92-1.9=-5.02) 11300PE |
| 2019/03/20 | Wed | 0 | 2019/03/20 | -443.00 | -25,099.00 | 75 | 97/-1977 | 16.32 - 16.08 | 20.95 ( 0.18%) | Day Open > PDH | -17 ( 11534.15-11517.25) | -3 ( 11553.95-11550.9) | -477 ( 32.36-26=-6.36) 11550PE | 34 ( 0.5-0.05=-0.45) 11350PE |
| 2019/03/22 | Fri | 4 | 2019/03/28 | 1,928.00 | -23,171.00 | 75 | 2937/-1049 | 16.4 - 15.99 | 28.15 ( 0.24%) | - | -77 ( 11544.25-11467.3) | -85 ( 11562-11477) | 2580 ( 71.1-105.5=34.4) 11550PE | -652 ( 18.61-27.3=8.69) 11350PE |
| 2019/03/25 | Mon | 3 | 2019/03/28 | -79.00 | -23,250.00 | 75 | 1053/-181 | 16.83 - 16.57 | -61.25 ( -0.53%) | Day Open < PDL | 1 ( 11363.15-11364.35) | -19 ( 11393.6-11375) | -394 ( 50.25-45=-5.25) 11350PE | 314 ( 12.64-8.45=-4.19) 11150PE |
| 2019/03/26 | Tue | 2 | 2019/03/28 | -2,695.00 | -25,945.00 | 75 | 946/-2767 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 104 ( 11389.8-11493.35) | 120 ( 11395.4-11515) | -2989 ( 52.26-12.4=-39.86) 11400PE | 294 ( 6.77-2.85=-3.92) 11200PE |
| 2019/03/27 | Wed | 1 | 2019/03/28 | 4,412.00 | -21,533.00 | 75 | 5185/-1501 | 16.55 - 17.14 | 48.2 ( 0.42%) | Day Open > PDH | -98 ( 11526.45-11428.8) | -90 ( 11531.9-11442.05) | 4628 ( 50.4-112.1=61.7) 11550PE | -215 ( 4.03-6.9=2.87) 11350PE |
| 2019/03/28 | Thu | 0 | 2019/03/28 | -1,620.00 | -23,153.00 | 75 | 206/-1628 | 17.12 - 16.48 | 18.6 ( 0.16%) | - | 112 ( 11467.15-11579) | 111 ( 11462.3-11573.35) | -1651 ( 22.11-0.1=-22.01) 11450PE | 30 ( 0.45-0.05=-0.4) 11250PE |
| 2019/03/29 | Fri | 4 | 2019/04/04 | -494.00 | -23,647.00 | 75 | 503/-889 | 16.78 - 17.06 | 55.45 ( 0.48%) | Day Open > PDH | 12 ( 11618.4-11630.1) | 7 ( 11674.55-11681.1) | -787 ( 79.39-68.9=-10.49) 11600PE | 292 ( 21.64-17.75=-3.89) 11400PE |
| 2019/04/01 | Mon | 3 | 2019/04/04 | -689.00 | -24,336.00 | 75 | 61/-3070 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -29 ( 11676.6-11647.55) | -11 ( 11735.25-11724.35) | -1019 ( 89.44-75.85=-13.59) 11700PE | 330 ( 19.7-15.3=-4.4) 11500PE |
| 2019/04/02 | Tue | 2 | 2019/04/04 | -1,501.00 | -25,837.00 | 75 | 1004/-1704 | 18.17 - 17.97 | 42.4 ( 0.36%) | - | 31 ( 11692.2-11722.9) | 44 ( 11745-11788.7) | -1801 ( 65.02-41=-24.02) 11700PE | 300 ( 9.2-5.2=-4) 11500PE |
| 2019/04/03 | Wed | 1 | 2019/04/04 | 2,925.00 | -22,912.00 | 75 | 3327/-1409 | 17.93 - 18.84 | 22.1 ( 0.19%) | Day Open > PDH | -101 ( 11739.05-11638) | -80 ( 11801.6-11721.2) | 2875 ( 52.46-90.8=38.34) 11750PE | 50 ( 5.77-5.1=-0.67) 11550PE |
| 2019/04/04 | Thu | 0 | 2019/04/04 | 1,412.00 | -21,500.00 | 75 | 3760/-1921 | 19.02 - 18.59 | 16.25 ( 0.14%) | - | -39 ( 11641.8-11602.55) | -26 ( 11709.05-11683) | 1360 ( 33.67-51.8=18.13) 11650PE | 53 ( 0.75-0.05=-0.7) 11450PE |
| 2019/04/05 | Fri | 4 | 2019/04/11 | -2,254.00 | -23,754.00 | 75 | 97/-2232 | 17.48 - 18.38 | 40.4 ( 0.35%) | - | 53 ( 11633.6-11686.95) | 84 ( 11694.15-11778.45) | -2863 ( 76.38-38.2=-38.18) 11650PE | 609 ( 15.07-6.95=-8.12) 11450PE |
| 2019/04/08 | Mon | 3 | 2019/04/11 | 2,631.00 | -21,123.00 | 75 | 4717/-274 | 19.48 - 19.94 | 38.4 ( 0.33%) | Day Open > PDH | -79 ( 11689.9-11611.35) | -84 ( 11760.7-11676.85) | 2973 ( 63.26-102.9=39.64) 11700PE | -341 ( 10.75-15.3=4.55) 11500PE |
| 2019/04/09 | Tue | 2 | 2019/04/11 | -2,794.00 | -23,917.00 | 75 | 311/-2832 | 18.77 - 20.21 | 7.55 ( 0.07%) | - | 93 ( 11589.45-11682.1) | 100 ( 11648.1-11747.75) | -3126 ( 57.18-15.5=-41.68) 11600PE | 332 ( 6.87-2.45=-4.42) 11400PE |
| 2019/04/10 | Wed | 1 | 2019/04/11 | 1,782.00 | -22,135.00 | 75 | 2210/-854 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.35) | -71 ( 11725.55-11654.05) | 1716 ( 33.72-56.6=22.88) 11650PE | 66 ( 3.53-2.65=-0.88) 11450PE |
| 2019/04/11 | Thu | 0 | 2019/04/11 | -2,265.00 | -24,400.00 | 75 | 975/-2254 | 20.36 - 20.91 | 8.25 ( 0.07%) | - | 23 ( 11578.9-11601.85) | 31 ( 11640-11671.15) | -2284 ( 31.05-0.6=-30.45) 11600PE | 19 ( 0.3-0.05=-0.25) 11400PE |
| 2019/04/12 | Fri | 3 | 2019/04/18 | -1,321.00 | -25,721.00 | 75 | 587/-1783 | 20.44 - 20.95 | 16.15 ( 0.14%) | Day Open > PDH | 23 ( 11613.55-11636.3) | 35 ( 11662.45-11697.9) | -1588 ( 55.22-34.05=-21.17) 11600PE | 266 ( 10.35-6.8=-3.55) 11400PE |
| 2019/04/15 | Mon | 2 | 2019/04/18 | -1,342.00 | -27,063.00 | 75 | 195/-1414 | 21.41 - 21.32 | 23.55 ( 0.2%) | Day Open > PDH | 24 ( 11665.55-11689.45) | 24 ( 11705.75-11729.85) | -1543 ( 43.87-23.3=-20.57) 11650PE | 200 ( 6.47-3.8=-2.67) 11450PE |
| 2019/04/16 | Tue | 1 | 2019/04/18 | -1,886.00 | -28,949.00 | 75 | 0/-1951 | 21.43 - 21.61 | 45.85 ( 0.39%) | Day Open > PDH | 61 ( 11733.6-11794.9) | 64 ( 11768.2-11831.9) | -2002 ( 39.04-12.35=-26.69) 11750PE | 115 ( 3.38-1.85=-1.53) 11550PE |
| 2019/04/18 | Thu | 0 | 2019/04/18 | 4,220.00 | -24,729.00 | 75 | 4374/-73 | 22.19 - 22.75 | 69 ( 0.59%) | Day Open > PDH | -86 ( 11830.3-11744.2) | -79 ( 11842.1-11763.55) | 4187 ( 37.18-93=55.82) 11850PE | 34 ( 0.5-0.05=-0.45) 11650PE |
| 2019/04/22 | Mon | 3 | 2019/04/25 | 3,294.00 | -21,435.00 | 75 | 3534/0 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -97 ( 11688.5-11591.85) | -81 ( 11695.95-11614.95) | 4000 ( 54.82-108.15=53.33) 11700PE | -706 ( 11.14-20.55=9.41) 11500PE |
| 2019/04/23 | Tue | 2 | 2019/04/25 | 455.00 | -20,980.00 | 75 | 827/-1498 | 25.41 - 24.57 | 18.5 ( 0.16%) | - | -24 ( 11599.8-11575.4) | -32 ( 11617.35-11585.45) | 361 ( 47.34-52.15=4.81) 11600PE | 95 ( 6.87-5.6=-1.27) 11400PE |
| 2019/04/24 | Wed | 1 | 2019/04/25 | -2,151.00 | -23,131.00 | 75 | 924/-2147 | 23.82 - 23.65 | 25.55 ( 0.22%) | - | 109 ( 11616.75-11726.15) | 118 ( 11613.4-11731.5) | -2218 ( 33.77-4.2=-29.57) 11600PE | 67 ( 2.54-1.65=-0.89) 11400PE |
| 2019/04/25 | Thu | 0 | 2019/04/25 | 5,168.00 | -17,963.00 | 75 | 5878/-2275 | 23.7 - 23.22 | 9.55 ( 0.08%) | - | -89 ( 11726-11636.75) | -82 ( 11721.75-11639.85) | 5124 ( 37.18-105.5=68.32) 11750PE | 45 ( 0.65-0.05=-0.6) 11550PE |
| 2019/04/26 | Fri | 2 | 2019/05/02 | -2,268.00 | -20,231.00 | 75 | 521/-2310 | 23.5 - 21.49 | 41.95 ( 0.36%) | - | 67 ( 11688.75-11755.65) | 75 ( 11736.95-11812.2) | -2968 ( 67.33-27.75=-39.58) 11700PE | 700 ( 14.23-4.9=-9.33) 11500PE |
| 2019/04/30 | Tue | 1 | 2019/05/02 | -1,063.00 | -21,294.00 | 75 | 2983/-1345 | 22.13 - 21.81 | -5.9 ( -0.05%) | - | 16 ( 11733.35-11749.35) | -12 ( 11804-11791.8) | -1350 ( 50.7-32.7=-18) 11750PE | 287 ( 5.17-1.35=-3.82) 11550PE |
| 2019/05/02 | Thu | 0 | 2019/05/02 | -1,439.00 | -22,733.00 | 75 | 1118/-2579 | 22.03 - 22.94 | -22.6 ( -0.19%) | - | -3 ( 11725.55-11722.9) | -3 ( 11769.05-11765.95) | -1469 ( 38.84-19.25=-19.59) 11750PE | 30 ( 0.45-0.05=-0.4) 11550PE |
| 2019/05/03 | Fri | 4 | 2019/05/09 | 381.00 | -22,352.00 | 75 | 847/-1084 | 22.72 - 24.06 | -2.15 ( -0.02%) | - | -32 ( 11743.9-11712.05) | -17 ( 11782-11764.5) | 224 ( 61.41-64.4=2.99) 11750PE | 158 ( 9.05-6.95=-2.1) 11550PE |
| 2019/05/06 | Mon | 3 | 2019/05/09 | 360.00 | -21,992.00 | 75 | 1040/-565 | 24.53 - 26.42 | -106.45 ( -0.91%) | Day Open < PDL | 3 ( 11596.25-11599.15) | -6 ( 11661-11655) | 132 ( 48.69-50.45=1.76) 11600PE | 229 ( 10.25-7.2=-3.05) 11400PE |
| 2019/05/07 | Tue | 2 | 2019/05/09 | 5,619.00 | -16,373.00 | 75 | 6088/-643 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -153 ( 11647.45-11494.55) | -138 ( 11679.75-11541.9) | 7156 ( 57.74-153.15=95.41) 11650PE | -1537 ( 7.06-27.55=20.49) 11450PE |
| 2019/05/08 | Wed | 1 | 2019/05/09 | 2,913.00 | -13,460.00 | 75 | 3191/-826 | 25.21 - 26.35 | -19.2 ( -0.17%) | Day Open < PDL | -86 ( 11443.25-11357.3) | -79 ( 11491.6-11412.55) | 3032 ( 45.58-86=40.42) 11450PE | -118 ( 5.87-7.45=1.58) 11250PE |
| 2019/05/09 | Thu | 0 | 2019/05/09 | -1,405.00 | -14,865.00 | 75 | 1797/-1289 | 26.08 - 25.38 | -37.05 ( -0.33%) | Day Open < PDL | -6 ( 11309.85-11304) | -34 ( 11367.45-11333.9) | -1420 ( 19.04-0.1=-18.94) 11300PE | 15 ( 0.25-0.05=-0.2) 11100PE |
| 2019/05/10 | Fri | 4 | 2019/05/16 | 667.00 | -14,198.00 | 75 | 848/-1132 | 25.21 - 26.48 | 12.35 ( 0.11%) | - | -65 ( 11324.65-11259.3) | -54 ( 11348-11294.1) | 1956 ( 83.82-109.9=26.08) 11300PE | -1288 ( 26.17-43.35=17.18) 11100PE |
| 2019/05/13 | Mon | 3 | 2019/05/16 | 2,656.00 | -11,542.00 | 75 | 3148/-1573 | 25.69 - 27.33 | -20.2 ( -0.18%) | - | -105 ( 11243.2-11138.5) | -85 ( 11258.55-11173.15) | 2975 ( 99.39-139.05=39.66) 11250PE | -318 ( 38.41-42.65=4.24) 11050PE |
| 2019/05/14 | Tue | 2 | 2019/05/16 | -2,600.00 | -14,142.00 | 75 | 760/-3440 | 26.99 - 27.08 | 3.45 ( 0.03%) | - | 85 ( 11152.35-11237.65) | 88 ( 11172.45-11260.2) | -3609 ( 75.22-27.1=-48.12) 11150PE | 1009 ( 19.5-6.05=-13.45) 10950PE |
| 2019/05/15 | Wed | 1 | 2019/05/16 | 3,411.00 | -10,731.00 | 75 | 3674/-1460 | 25.16 - 28.36 | 49.65 ( 0.44%) | - | -109 ( 11252.95-11144.4) | -99 ( 11265.75-11166.5) | 3583 ( 57.23-105=47.77) 11250PE | -172 ( 7.71-10=2.29) 11050PE |
| 2019/05/16 | Thu | 0 | 2019/05/16 | -3,551.00 | -14,282.00 | 75 | 1553/-3551 | 27.57 - 28.26 | 23.35 ( 0.21%) | - | 98 ( 11180.8-11279.25) | 115 ( 11190.05-11305) | -3655 ( 48.79-0.05=-48.74) 11200PE | 104 ( 1.44-0.05=-1.39) 11000PE |
| 2019/05/17 | Fri | 4 | 2019/05/23 | -1,960.00 | -16,242.00 | 75 | 0/-2309 | 26.82 - 28.08 | 4.8 ( 0.04%) | - | 145 ( 11275.3-11420.45) | 150 ( 11288-11437.9) | -4261 ( 255.82-199=-56.82) 11300PE | 2301 ( 173.43-142.75=-30.68) 11100PE |
| 2019/05/20 | Mon | 3 | 2019/05/23 | -1,955.00 | -18,197.00 | 75 | 433/-2301 | 20.16 - 23.33 | 244.75 ( 2.15%) | Day Open > PDH | 143 ( 11685.4-11828.4) | 174 ( 11689.9-11863.85) | -6565 ( 217.13-129.6=-87.53) 11700PE | 4609 ( 130.3-68.85=-61.45) 11500PE |
| 2019/05/21 | Tue | 2 | 2019/05/23 | 1,524.00 | -16,673.00 | 75 | 2027/-616 | 22.77 - 25.87 | 35.4 ( 0.3%) | Day Open > PDH | -134 ( 11845.25-11710.8) | -143 ( 11859.25-11716) | 5621 ( 201-275.95=74.95) 11850PE | -4096 ( 113.58-168.2=54.62) 11650PE |
| 2019/05/22 | Wed | 1 | 2019/05/23 | -1,582.00 | -18,255.00 | 75 | 0/-1845 | 25 - 27.57 | 18.85 ( 0.16%) | - | 50 ( 11694.3-11744.3) | 69 ( 11718.45-11787.15) | -2150 ( 195.22-166.55=-28.67) 11700PE | 568 ( 115.57-108=-7.57) 11500PE |
| 2019/05/23 | Thu | 0 | 2019/05/23 | 7,757.00 | -10,498.00 | 75 | 7964/-5424 | 22.75 - 19.17 | 163.4 ( 1.39%) | Day Open > PDH | -222 ( 11896.35-11674.75) | -208 ( 11917.4-11709.35) | 5496 ( 155.72-229=73.28) 11900PE | 2261 ( 69.65-39.5=-30.15) 11700PE |
| 2019/05/24 | Fri | 4 | 2019/05/30 | -2,853.00 | -13,351.00 | 75 | 1276/-3149 | 18.21 - 16.47 | 90.95 ( 0.78%) | - | 101 ( 11745.4-11846.15) | 114 ( 11756.7-11870.9) | -4456 ( 101.81-42.4=-59.41) 11750PE | 1603 ( 36.07-14.7=-21.37) 11550PE |
| 2019/05/27 | Mon | 3 | 2019/05/30 | -1,902.00 | -15,253.00 | 75 | 0/-2187 | 16.08 - 16.16 | 11.4 ( 0.1%) | - | 102 ( 11817.2-11918.8) | 77 ( 11836.05-11913) | -2638 ( 64.17-29=-35.17) 11800PE | 736 ( 18.46-8.65=-9.81) 11600PE |
| 2019/05/28 | Tue | 2 | 2019/05/30 | -1,100.00 | -16,353.00 | 75 | 1757/-1450 | 15.76 - 15.88 | 33.6 ( 0.28%) | Day Open > PDH | 17 ( 11927.3-11944) | 21 ( 11926-11947.35) | -1785 ( 79.55-55.75=-23.8) 11950PE | 684 ( 15.92-6.8=-9.12) 11750PE |
| 2019/05/29 | Wed | 1 | 2019/05/30 | 362.00 | -15,991.00 | 75 | 1817/-961 | 15.75 - 16.34 | -22.95 ( -0.19%) | - | -47 ( 11913.7-11866.75) | -42 ( 11908.95-11867.2) | 181 ( 47.89-50.3=2.41) 11900PE | 182 ( 5.97-3.55=-2.42) 11700PE |
| 2019/05/30 | Thu | 0 | 2019/05/30 | -1,650.00 | -17,641.00 | 75 | 0/-1651 | 15.94 - 15.7 | 4.2 ( 0.04%) | - | 77 ( 11868.6-11945.35) | 82 ( 11864.5-11946.8) | -1669 ( 22.31-0.05=-22.26) 11850PE | 19 ( 0.35-0.1=-0.25) 11650PE |
| 2019/05/31 | Fri | 3 | 2019/06/06 | 1,179.00 | -16,462.00 | 75 | 3313/-1521 | 14.88 - 15.94 | 53.9 ( 0.45%) | Day Open > PDH | -57 ( 11992-11935.45) | -74 ( 12000-11926.15) | 1940 ( 107.03-132.9=25.87) 12000PE | -761 ( 29.5-39.65=10.15) 11800PE |
| 2019/06/03 | Mon | 2 | 2019/06/06 | -4,113.00 | -20,575.00 | 75 | 526/-4233 | 15.58 - 15.88 | 30.95 ( 0.26%) | - | 152 ( 11944.85-12096.45) | 182 ( 11929.4-12110.95) | -5356 ( 95.47-24.05=-71.42) 11950PE | 1243 ( 23.98-7.4=-16.58) 11750PE |
| 2019/06/04 | Tue | 1 | 2019/06/06 | -414.00 | -20,989.00 | 75 | 1127/-796 | 15.23 - 15.57 | -35.9 ( -0.3%) | - | -14 ( 12048.25-12033.8) | -18 ( 12085.7-12067.2) | -1141 ( 53.06-37.85=-15.21) 12050PE | 727 ( 12.04-2.35=-9.69) 11850PE |
| 2019/06/06 | Thu | 0 | 2019/06/06 | 8,809.00 | -12,180.00 | 75 | 9173/-115 | 14.66 - 15.5 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.1) | -144 ( 12030.9-11887) | 8768 ( 27.59-144.5=116.91) 12000PE | 41 ( 0.6-0.05=-0.55) 11800PE |
| 2019/06/07 | Fri | 4 | 2019/06/13 | -638.00 | -12,818.00 | 75 | 1473/-1823 | 14.83 - 14.83 | 21.45 ( 0.18%) | - | 17 ( 11843.15-11860.05) | 27 ( 11860-11886.85) | -1125 ( 79.6-64.6=-15) 11850PE | 487 ( 21.74-15.25=-6.49) 11650PE |
| 2019/06/10 | Mon | 3 | 2019/06/13 | 287.00 | -12,531.00 | 75 | 2677/-859 | 14.53 - 14.89 | 64.25 ( 0.54%) | Day Open > PDH | -26 ( 11959.75-11933.9) | -30 ( 11973.25-11943) | 217 ( 61.2-64.1=2.9) 11950PE | 70 ( 11.74-10.8=-0.94) 11750PE |
| 2019/06/11 | Tue | 2 | 2019/06/13 | -1,103.00 | -13,634.00 | 75 | 1409/-1909 | 14.25 - 14.48 | 37.15 ( 0.31%) | - | 10 ( 11955.35-11965.35) | 21 ( 11959-11980.45) | -1363 ( 55.07-36.9=-18.17) 11950PE | 260 ( 8.76-5.3=-3.46) 11750PE |
| 2019/06/12 | Wed | 1 | 2019/06/13 | 109.00 | -13,525.00 | 75 | 2116/-142 | 14.06 - 14.03 | -3.15 ( -0.03%) | - | -6 ( 11921.85-11915.5) | -29 ( 11950.2-11920.75) | 5 ( 27.13-27.2=0.07) 11900PE | 104 ( 2.84-1.45=-1.39) 11700PE |
| 2019/06/13 | Thu | 0 | 2019/06/13 | -1,051.00 | -14,576.00 | 75 | 1431/-1051 | 13.76 - 13.68 | -32.3 ( -0.27%) | - | 40 ( 11874.3-11914) | 26 ( 11897-11923) | -1063 ( 14.22-0.05=-14.17) 11850PE | 11 ( 0.2-0.05=-0.15) 11650PE |
| 2019/06/14 | Fri | 4 | 2019/06/20 | 2,410.00 | -12,166.00 | 75 | 2819/0 | 13.43 - 13.98 | -3.95 ( -0.03%) | - | -98 ( 11910.75-11812.6) | -83 ( 11915.2-11831.95) | 3151 ( 67.64-109.65=42.01) 11900PE | -740 ( 13.48-23.35=9.87) 11700PE |
| 2019/06/17 | Mon | 3 | 2019/06/20 | 4,187.00 | -7,979.00 | 75 | 4623/-319 | 14.4 - 14.62 | 20.7 ( 0.18%) | - | -129 ( 11797-11667.75) | -116 ( 11811.75-11695.55) | 5422 ( 62.91-135.2=72.29) 11800PE | -1234 ( 10.85-27.3=16.45) 11600PE |
| 2019/06/18 | Tue | 2 | 2019/06/20 | -629.00 | -8,608.00 | 75 | 1340/-1747 | 13.78 - 14.61 | 4.9 ( 0.04%) | - | 7 ( 11693.1-11699.8) | 2 ( 11707.1-11708.85) | -698 ( 60.1-50.8=-9.3) 11700PE | 68 ( 7.76-6.85=-0.91) 11500PE |
| 2019/06/19 | Wed | 1 | 2019/06/20 | 1,325.00 | -7,283.00 | 75 | 6546/-1378 | 13.89 - 14.68 | 52.95 ( 0.45%) | Day Open > PDH | -48 ( 11758.75-11710.6) | -43 ( 11767.65-11724.5) | 1384 ( 39.45-57.9=18.45) 11750PE | -58 ( 3.08-3.85=0.77) 11550PE |
| 2019/06/20 | Thu | 0 | 2019/06/20 | -1,157.00 | -8,440.00 | 75 | 1145/-1157 | 14.07 - 14.07 | -37.8 ( -0.32%) | - | 181 ( 11652.4-11833.75) | 135 ( 11713.8-11849.15) | -1180 ( 15.78-0.05=-15.73) 11650PE | 23 ( 0.35-0.05=-0.3) 11450PE |
| 2019/06/21 | Fri | 4 | 2019/06/27 | 1,109.00 | -7,331.00 | 75 | 2081/-376 | 14.26 - 14.61 | -4.15 ( -0.04%) | - | -56 ( 11790.55-11734.1) | -55 ( 11816.5-11761.55) | 1669 ( 70.3-92.55=22.25) 11800PE | -560 ( 20.99-28.45=7.46) 11600PE |
| 2019/06/24 | Mon | 3 | 2019/06/27 | 883.00 | -6,448.00 | 75 | 2444/-534 | 14.63 - 15.2 | 1.7 ( 0.01%) | - | -31 ( 11739.85-11709.05) | -39 ( 11766.6-11727.25) | 575 ( 66.98-74.65=7.67) 11750PE | 308 ( 18.66-14.55=-4.11) 11550PE |
| 2019/06/25 | Tue | 2 | 2019/06/27 | -2,550.00 | -8,998.00 | 75 | 0/-2775 | 15.43 - 14.98 | -18.65 ( -0.16%) | - | 135 ( 11653.35-11788.45) | 126 ( 11672.5-11798.8) | -2911 ( 51.96-13.15=-38.81) 11650PE | 361 ( 7.71-2.9=-4.81) 11450PE |
| 2019/06/26 | Wed | 1 | 2019/06/27 | -1,724.00 | -10,722.00 | 75 | 0/-1792 | 15.03 - 14.71 | -28.3 ( -0.24%) | - | 72 ( 11770.3-11842.15) | 76 ( 11782.8-11858.5) | -1944 ( 33.72-7.8=-25.92) 11750PE | 220 ( 4.73-1.8=-2.93) 11550PE |
| 2019/06/27 | Thu | 0 | 2019/06/27 | -891.00 | -11,613.00 | 75 | 1220/-1003 | 14.45 - 14.62 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11845.85) | -34 ( 11878.65-11844.2) | -925 ( 15.13-2.8=-12.33) 11850PE | 34 ( 0.5-0.05=-0.45) 11650PE |
| 2019/06/28 | Fri | 4 | 2019/07/04 | 1,761.00 | -9,852.00 | 75 | 1976/-46 | 14.52 - 14.92 | 19.6 ( 0.17%) | - | -80 ( 11868.75-11789) | -71 ( 11910.4-11838.9) | 1997 ( 65.38-92=26.62) 11850PE | -235 ( 15.67-18.8=3.13) 11650PE |
| 2019/07/01 | Mon | 3 | 2019/07/04 | -1,247.00 | -11,099.00 | 75 | 425/-1731 | 14.68 - 14.57 | 51.05 ( 0.43%) | - | 13 ( 11848.85-11862.15) | 24 ( 11879.6-11903.5) | -1589 ( 66.23-45.05=-21.18) 11850PE | 341 ( 9.75-5.2=-4.55) 11650PE |
| 2019/07/02 | Tue | 2 | 2019/07/04 | -1,693.00 | -12,792.00 | 75 | 1637/-1731 | 14.57 - 14.26 | 24.7 ( 0.21%) | Day Open > PDH | 44 ( 11869.95-11914.05) | 35 ( 11906-11941) | -1834 ( 42.46-18=-24.46) 11850PE | 141 ( 4.23-2.35=-1.88) 11650PE |
| 2019/07/03 | Wed | 1 | 2019/07/04 | -929.00 | -13,721.00 | 75 | 323/-1274 | 14.07 - 13.68 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11916.95) | 15 ( 11935.35-11950.25) | -1067 ( 33.52-19.3=-14.22) 11900PE | 137 ( 3.23-1.4=-1.83) 11700PE |
| 2019/07/04 | Thu | 0 | 2019/07/04 | -2,344.00 | -16,065.00 | 75 | 146/-2382 | 13.2 - 13.59 | 12.05 ( 0.1%) | - | 0 ( 11938.85-11939.15) | 13 ( 11961.4-11974) | -2375 ( 32.81-1.15=-31.66) 11950PE | 30 ( 0.45-0.05=-0.4) 11750PE |
| 2019/07/05 | Fri | 4 | 2019/07/11 | 5,063.00 | -11,002.00 | 75 | 5147/-96 | 13.44 - 12.96 | 18 ( 0.15%) | - | -167 ( 11971.3-11804.4) | -185 ( 11996.15-11811) | 6450 ( 80.45-166.45=86) 11950PE | -1386 ( 25.22-43.7=18.48) 11750PE |
| 2019/07/08 | Mon | 3 | 2019/07/11 | 5,362.00 | -5,640.00 | 75 | 6735/0 | 12.97 - 13.9 | -40.75 ( -0.35%) | Day Open < PDL | -145 ( 11714.15-11568.65) | -164 ( 11736.6-11572.65) | 7293 ( 51.96-149.2=97.24) 11700PE | -1931 ( 7.96-33.7=25.74) 11500PE |
| 2019/07/09 | Tue | 2 | 2019/07/11 | -1,647.00 | -7,287.00 | 75 | 767/-2090 | 13.95 - 13.64 | -27 ( -0.23%) | - | 66 ( 11494-11559.65) | 31 ( 11523.3-11554.65) | -2027 ( 54.77-27.75=-27.02) 11500PE | 379 ( 9.45-4.4=-5.05) 11300PE |
| 2019/07/10 | Wed | 1 | 2019/07/11 | 1,883.00 | -5,404.00 | 75 | 2900/-1510 | 13.19 - 13.6 | -19.75 ( -0.17%) | - | -45 ( 11538.8-11493.6) | -73 ( 11557.3-11484.5) | 1851 ( 43.32-68=24.68) 11550PE | 32 ( 3.38-2.95=-0.43) 11350PE |
| 2019/07/11 | Thu | 0 | 2019/07/11 | -1,760.00 | -7,164.00 | 75 | 445/-1760 | 12.48 - 12.42 | 62.55 ( 0.54%) | - | 25 ( 11551-11575.9) | 30 ( 11547.15-11577) | -1779 ( 23.77-0.05=-23.72) 11550PE | 19 ( 0.3-0.05=-0.25) 11350PE |
| 2019/07/12 | Fri | 4 | 2019/07/18 | 703.00 | -6,461.00 | 75 | 1525/-1846 | 11.73 - 11.93 | 18.25 ( 0.16%) | Day Open > PDH | -50 ( 11605.85-11556.05) | -38 ( 11591.3-11552.8) | 758 ( 70.6-80.7=10.1) 11600PE | -54 ( 13.33-14.05=0.72) 11400PE |
| 2019/07/15 | Mon | 3 | 2019/07/18 | -774.00 | -7,235.00 | 75 | 1764/-1228 | 12.13 - 11.95 | 62.25 ( 0.54%) | - | 15 ( 11576.2-11591.05) | 15 ( 11566.25-11580.9) | -1108 ( 74.37-59.6=-14.77) 11600PE | 333 ( 11.04-6.6=-4.44) 11400PE |
| 2019/07/16 | Tue | 2 | 2019/07/18 | -2,894.00 | -10,129.00 | 75 | 0/-2962 | 11.79 - 11.55 | 8.3 ( 0.07%) | - | 81 ( 11581.65-11662.15) | 84 ( 11573.45-11657.85) | -3177 ( 62.36-20=-42.36) 11600PE | 283 ( 6.42-2.65=-3.77) 11400PE |
| 2019/07/17 | Wed | 1 | 2019/07/18 | -1,694.00 | -11,823.00 | 75 | 117/-1698 | 11.59 - 11.78 | 8.15 ( 0.07%) | Day Open > PDH | 24 ( 11663.75-11688.15) | 27 ( 11650.75-11678) | -1840 ( 36.03-11.5=-24.53) 11650PE | 146 ( 2.64-0.7=-1.94) 11450PE |
| 2019/07/18 | Thu | 0 | 2019/07/18 | 1,827.00 | -9,996.00 | 75 | 2143/-775 | 11.5 - 11.68 | -11.9 ( -0.1%) | - | -65 ( 11663.1-11598.5) | -48 ( 11654.4-11606.85) | 1820 ( 16.58-40.85=24.27) 11650PE | 7 ( 0.15-0.05=-0.1) 11450PE |
| 2019/07/19 | Fri | 4 | 2019/07/25 | 7,134.00 | -2,862.00 | 75 | 7663/-265 | 11.36 - 12.5 | 31.05 ( 0.27%) | - | -215 ( 11638-11423.25) | -210 ( 11636-11426.25) | 12009 ( 66.38-226.5=160.12) 11650PE | -4875 ( 10.55-75.55=65) 11450PE |
| 2019/07/22 | Mon | 3 | 2019/07/25 | 66.00 | -2,796.00 | 75 | 1447/-713 | 12.86 - 13.01 | -26.4 ( -0.23%) | Day Open < PDL | -30 ( 11370.35-11340.7) | -18 ( 11368.8-11351.2) | -397 ( 57.84-52.55=-5.29) 11350PE | 464 ( 14.03-7.85=-6.18) 11150PE |
| 2019/07/23 | Tue | 2 | 2019/07/25 | -445.00 | -3,241.00 | 75 | 1010/-1994 | 13.19 - 13.34 | 26.05 ( 0.23%) | - | -16 ( 11348.1-11331.65) | -17 ( 11353.55-11336.25) | -604 ( 52.51-44.45=-8.06) 11350PE | 159 ( 6.22-4.1=-2.12) 11150PE |
| 2019/07/24 | Wed | 1 | 2019/07/25 | 2,275.00 | -966.00 | 75 | 5096/-601 | 13.82 - 12.85 | -8.6 ( -0.08%) | - | -69 ( 11345.2-11276.3) | -63 ( 11343.85-11281.2) | 2303 ( 40.75-71.45=30.7) 11350PE | -27 ( 2.64-3=0.36) 11150PE |
| 2019/07/25 | Thu | 0 | 2019/07/25 | 331.00 | -635.00 | 75 | 1940/-2023 | 13.45 - 12.52 | 19.1 ( 0.17%) | - | -31 ( 11291.4-11259.95) | -31 ( 11282.35-11251.7) | 302 ( 35.48-39.5=4.02) 11300PE | 30 ( 0.45-0.05=-0.4) 11100PE |
| 2019/07/26 | Fri | 4 | 2019/08/01 | -1,332.00 | -1,967.00 | 75 | 786/-1505 | 13.1 - 12.07 | -4.7 ( -0.04%) | - | 37 ( 11252.05-11289.25) | 45 ( 11283.7-11329) | -2024 ( 65.48-38.5=-26.98) 11250PE | 691 ( 16.91-7.7=-9.21) 11050PE |
| 2019/07/29 | Mon | 3 | 2019/08/01 | 3,139.00 | 1,172.00 | 75 | 4422/-284 | 12.98 - 13.04 | 23.2 ( 0.21%) | - | -95 ( 11285.8-11190.7) | -103 ( 11318.45-11215) | 3856 ( 66.68-118.1=51.42) 11300PE | -717 ( 11.44-21=9.56) 11100PE |
| 2019/07/30 | Tue | 2 | 2019/08/01 | 4,924.00 | 6,096.00 | 75 | 5468/-1690 | 13.09 - 13.5 | 24.5 ( 0.22%) | - | -112 ( 11200.8-11088.85) | -133 ( 11228-11095.25) | 6098 ( 51-132.3=81.3) 11200PE | -1173 ( 8.26-23.9=15.64) 11000PE |
| 2019/07/31 | Wed | 1 | 2019/08/01 | -1,851.00 | 4,245.00 | 75 | 1868/-2197 | 13.6 - 13.62 | -51.35 ( -0.46%) | Day Open < PDL | 68 ( 11047.1-11114.95) | 55 ( 11076.2-11130.95) | -2168 ( 42.16-13.25=-28.91) 11050PE | 317 ( 5.57-1.35=-4.22) 10850PE |
| 2019/08/01 | Thu | 0 | 2019/08/01 | 2,695.00 | 6,940.00 | 75 | 10769/-428 | 13.8 - 14.5 | -57.8 ( -0.52%) | - | -68 ( 11061.2-10992.7) | -55 ( 11079.4-11024.25) | 2666 ( 21.46-57=35.54) 11050PE | 30 ( 0.45-0.05=-0.4) 10850PE |
| 2019/08/02 | Fri | 4 | 2019/08/08 | -1,339.00 | 5,601.00 | 75 | 1203/-2442 | 14.93 - 15.27 | -49.7 ( -0.45%) | - | 84 ( 10911.15-10995.45) | 80 ( 10941-11021.4) | -2265 ( 81.1-50.9=-30.2) 10900PE | 926 ( 32.49-20.15=-12.34) 10700PE |
| 2019/08/05 | Mon | 3 | 2019/08/08 | -317.00 | 5,284.00 | 75 | 2098/-662 | 15.82 - 16.52 | -101.55 ( -0.92%) | - | 9 ( 10858.6-10867.2) | -1 ( 10896.35-10894.95) | -698 ( 83.41-74.1=-9.31) 10850PE | 381 ( 33.48-28.4=-5.08) 10650PE |
| 2019/08/06 | Tue | 2 | 2019/08/08 | -1,873.00 | 3,411.00 | 75 | 0/-2612 | 16.21 - 16.22 | -47.2 ( -0.43%) | - | 77 ( 10858.65-10935.55) | 75 ( 10895.75-10970.35) | -3224 ( 78.79-35.8=-42.99) 10850PE | 1351 ( 28.76-10.75=-18.01) 10650PE |
| 2019/08/07 | Wed | 1 | 2019/08/08 | 2,846.00 | 6,257.00 | 75 | 2876/-1496 | 15.86 - 16.81 | 9.85 ( 0.09%) | - | -96 ( 10943.15-10847.6) | -88 ( 10957.2-10868.85) | 2519 ( 72.51-106.1=33.59) 10950PE | 327 ( 17.11-12.75=-4.36) 10750PE |
| 2019/08/08 | Thu | 0 | 2019/08/08 | -2,344.00 | 3,913.00 | 75 | 1976/-2348 | 15.52 - 16.34 | 43.7 ( 0.4%) | - | 143 ( 10905.55-11048.9) | 167 ( 10915.05-11081.95) | -2397 ( 32.01-0.05=-31.96) 10900PE | 53 ( 0.75-0.05=-0.7) 10700PE |
| 2019/08/09 | Fri | 2 | 2019/08/14 | -2,009.00 | 1,904.00 | 75 | 196/-3025 | 15.46 - 15.81 | 55.45 ( 0.5%) | Day Open > PDH | 30 ( 11078.6-11109.05) | 31 ( 11092.05-11122.6) | -2790 ( 100.45-63.25=-37.2) 11100PE | 781 ( 27.61-17.2=-10.41) 10900PE |
| 2019/08/13 | Tue | 1 | 2019/08/14 | 6,678.00 | 8,582.00 | 75 | 6870/-1725 | 16 - 17.91 | 29.75 ( 0.27%) | - | -169 ( 11082.6-10913.5) | -176 ( 11093.9-10917.45) | 8364 ( 65.98-177.5=111.52) 11100PE | -1685 ( 13.88-36.35=22.47) 10900PE |
| 2019/08/14 | Wed | 0 | 2019/08/14 | -2,751.00 | 5,831.00 | 75 | 328/-2751 | 16.81 - 16.39 | 77.4 ( 0.71%) | - | 43 ( 10974-11017.25) | 62 ( 10949.6-11011.95) | -2785 ( 37.18-0.05=-37.13) 10950PE | 34 ( 0.5-0.05=-0.45) 10750PE |
| 2019/08/16 | Fri | 4 | 2019/08/22 | -1,724.00 | 4,107.00 | 75 | 1043/-2170 | 16.22 - 16.65 | 14.25 ( 0.13%) | - | 85 ( 10958.25-11043.1) | 97 ( 10963.6-11060.8) | -2660 ( 82.51-47.05=-35.46) 10950PE | 935 ( 26.52-14.05=-12.47) 10750PE |
| 2019/08/19 | Mon | 3 | 2019/08/22 | 312.00 | 4,419.00 | 75 | 1227/-1878 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -42 ( 11100-11058.3) | -36 ( 11099.9-11063.55) | 580 ( 85.27-93=7.73) 11100PE | -268 ( 23.48-27.05=3.57) 10900PE |
| 2019/08/20 | Tue | 2 | 2019/08/22 | 221.00 | 4,640.00 | 75 | 2160/-979 | 15.49 - 16.58 | 10 ( 0.09%) | - | -24 ( 11050.55-11026.65) | -16 ( 11049.2-11033.6) | -395 ( 73.36-68.1=-5.26) 11050PE | 616 ( 18.41-10.2=-8.21) 10850PE |
| 2019/08/21 | Wed | 1 | 2019/08/22 | 2,637.00 | 7,277.00 | 75 | 3905/-745 | 16.74 - 17.06 | 1.15 ( 0.01%) | - | -89 ( 11005.2-10915.75) | -81 ( 11011.45-10930.65) | 2704 ( 49.35-85.4=36.05) 11000PE | -66 ( 5.97-6.85=0.88) 10800PE |
| 2019/08/22 | Thu | 0 | 2019/08/22 | 8,761.00 | 16,038.00 | 75 | 9002/-291 | 17.46 - 17.86 | -13.4 ( -0.12%) | Day Open < PDL | -170 ( 10896.85-10726.75) | -177 ( 10897.2-10720.65) | 8720 ( 36.83-153.1=116.27) 10900PE | 41 ( 0.6-0.05=-0.55) 10700PE |
| 2019/08/23 | Fri | 4 | 2019/08/29 | -2,404.00 | 13,634.00 | 75 | 554/-2952 | 17.36 - 17.33 | -41.75 ( -0.39%) | Day Open < PDL | 164 ( 10670.85-10835.2) | 164 ( 10680.8-10845) | -3556 ( 84.07-36.65=-47.42) 10650PE | 1152 ( 27.16-11.8=-15.36) 10450PE |
| 2019/08/26 | Mon | 3 | 2019/08/29 | -3,110.00 | 10,524.00 | 75 | 3898/-3298 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 136 ( 10924.05-11059.9) | 145 ( 10909-11053.5) | -3961 ( 84.27-31.45=-52.82) 10900PE | 851 ( 22.89-11.55=-11.34) 10700PE |
| 2019/08/27 | Tue | 2 | 2019/08/29 | -1,053.00 | 9,471.00 | 75 | 1583/-1121 | 16.36 - 15.92 | 48.7 ( 0.44%) | Day Open > PDH | 18 ( 11103.15-11121.2) | 23 ( 11093.95-11117.4) | -1707 ( 72.11-49.35=-22.76) 11100PE | 653 ( 18.51-9.8=-8.71) 10900PE |
| 2019/08/28 | Wed | 1 | 2019/08/29 | 1,074.00 | 10,545.00 | 75 | 4202/-811 | 15.83 - 16.9 | -4.05 ( -0.04%) | - | -46 ( 11090.55-11044.25) | -48 ( 11098.75-11051) | 808 ( 54.32-65.1=10.78) 11100PE | 266 ( 9.5-5.95=-3.55) 10900PE |
| 2019/08/29 | Thu | 0 | 2019/08/29 | 1,466.00 | 12,011.00 | 75 | 3581/-1346 | 16.47 - 16.21 | -50.05 ( -0.45%) | - | -45 ( 11001.25-10956.65) | -57 ( 11003.6-10946.4) | 1403 ( 29.9-48.6=18.7) 11000PE | 64 ( 0.9-0.05=-0.85) 10800PE |
| 2019/08/30 | Fri | 3 | 2019/09/05 | -1,561.00 | 10,450.00 | 75 | 3430/-1693 | 16.19 - 16.17 | 39.5 ( 0.36%) | - | 43 ( 10995.6-11038.9) | 43 ( 11026.45-11069) | -2776 ( 92.26-55.25=-37.01) 11000PE | 1214 ( 31.79-15.6=-16.19) 10800PE |
| 2019/09/03 | Tue | 2 | 2019/09/05 | 3,729.00 | 14,179.00 | 75 | 3801/-545 | 16.83 - 18.26 | -62.3 ( -0.57%) | - | -149 ( 10923.4-10774.85) | -129 ( 10945.75-10816.25) | 5112 ( 67.79-135.95=68.16) 10900PE | -1382 ( 16.32-34.75=18.43) 10700PE |
| 2019/09/04 | Wed | 1 | 2019/09/05 | -1,761.00 | 12,418.00 | 75 | 1697/-2320 | 17.69 - 17.24 | -7.5 ( -0.07%) | - | 34 ( 10799.25-10833.35) | 27 ( 10843.45-10870.7) | -2323 ( 55.78-24.8=-30.98) 10800PE | 563 ( 9.6-2.1=-7.5) 10600PE |
| 2019/09/05 | Thu | 0 | 2019/09/05 | 665.00 | 13,083.00 | 75 | 3403/-1810 | 16.42 - 17.23 | 16.3 ( 0.15%) | Day Open > PDH | -36 ( 10883.25-10847.45) | -42 ( 10919-10877) | 576 ( 44.17-51.85=7.68) 10900PE | 89 ( 1.24-0.05=-1.19) 10700PE |
| 2019/09/06 | Fri | 3 | 2019/09/12 | -1,424.00 | 11,659.00 | 75 | 451/-1604 | 16.31 - 16.08 | 35.9 ( 0.33%) | - | 54 ( 10891.25-10944.8) | 53 ( 10920.9-10973.5) | -2531 ( 91.25-57.5=-33.75) 10900PE | 1107 ( 27.86-13.1=-14.76) 10700PE |
| 2019/09/09 | Mon | 2 | 2019/09/12 | -2,826.00 | 8,833.00 | 75 | 257/-2882 | 16.1 - 15.85 | -9.5 ( -0.09%) | - | 109 ( 10896.3-11005.1) | 96 ( 10929.85-11026) | -3713 ( 70.9-21.4=-49.5) 10900PE | 887 ( 14.97-3.15=-11.82) 10700PE |
| 2019/09/11 | Wed | 1 | 2019/09/12 | -519.00 | 8,314.00 | 75 | 737/-1738 | 15.26 - 15.41 | 25.45 ( 0.23%) | - | -9 ( 11033.65-11024.4) | -2 ( 11051.25-11049.05) | -892 ( 57.69-45.8=-11.89) 11050PE | 372 ( 6.96-2=-4.96) 10850PE |
| 2019/09/12 | Thu | 0 | 2019/09/12 | 3,415.00 | 11,729.00 | 75 | 3881/-537 | 15 - 14.83 | 22.6 ( 0.2%) | Day Open > PDH | -84 ( 11065.8-10981.45) | -88 ( 11085.1-10997.05) | 3389 ( 22.61-67.8=45.19) 11050PE | 26 ( 0.4-0.05=-0.35) 10850PE |
| 2019/09/13 | Fri | 4 | 2019/09/19 | -3,534.00 | 8,195.00 | 75 | 512/-3576 | 14.75 - 14.03 | 4 ( 0.04%) | - | 107 ( 10975.7-11082.5) | 125 ( 10985.55-11110.4) | -4853 ( 91.61-26.9=-64.71) 11000PE | 1319 ( 23.28-5.7=-17.58) 10800PE |
| 2019/09/16 | Mon | 3 | 2019/09/19 | 390.00 | 8,585.00 | 75 | 1835/-569 | 14.45 - 14.89 | -81.05 ( -0.73%) | - | -18 ( 11022.1-11004.5) | -27 ( 11047-11020) | 353 ( 48.59-53.3=4.71) 11000PE | 38 ( 9.5-9=-0.5) 10800PE |
| 2019/09/17 | Tue | 2 | 2019/09/19 | 5,804.00 | 14,389.00 | 75 | 6656/-397 | 14.88 - 15.91 | -3.4 ( -0.03%) | - | -156 ( 10977.85-10821.35) | -150 ( 10990.2-10839.75) | 8078 ( 68.49-176.2=107.71) 11000PE | -2273 ( 11.54-41.85=30.31) 10800PE |
| 2019/09/18 | Wed | 1 | 2019/09/19 | 422.00 | 14,811.00 | 75 | 1927/-994 | 15.59 - 15.24 | 55.2 ( 0.51%) | - | -37 ( 10877.5-10840.7) | -28 ( 10882.5-10854.5) | 249 ( 65.98-69.3=3.32) 10900PE | 174 ( 6.67-4.35=-2.32) 10700PE |
| 2019/09/19 | Thu | 0 | 2019/09/19 | 5,067.00 | 19,878.00 | 75 | 7598/-74 | 14.88 - 15.51 | 4.55 ( 0.04%) | - | -113 ( 10815.45-10702.05) | -116 ( 10822.45-10706) | 5041 ( 28.49-95.7=67.21) 10800PE | 26 ( 0.4-0.05=-0.35) 10600PE |
| 2019/09/20 | Fri | 4 | 2019/09/26 | -4,211.00 | 15,667.00 | 75 | 353/-4226 | 15.31 - 15.21 | 42 ( 0.39%) | - | 555 ( 10713.75-11268.85) | 568 ( 10723.8-11291.5) | -5527 ( 78.89-5.2=-73.69) 10700PE | 1316 ( 21.69-4.15=-17.54) 10500PE |
| 2019/09/23 | Mon | 3 | 2019/09/26 | 3,585.00 | 19,252.00 | 75 | 12608/-5880 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | -7279 ( 222.46-125.4=-97.06) 11650PE | 10865 ( 186.96-42.1=-144.86) 11450PE |
| 2019/09/24 | Tue | 2 | 2019/09/26 | -608.00 | 18,644.00 | 75 | 1481/-1381 | 17.4 - 16.65 | -9.5 ( -0.08%) | - | -14 ( 11601.8-11587.85) | 0 ( 11613.75-11613.75) | -2179 ( 91.15-62.1=-29.05) 11600PE | 1570 ( 32.19-11.25=-20.94) 11400PE |
| 2019/09/25 | Wed | 1 | 2019/09/26 | 3,092.00 | 21,736.00 | 75 | 4214/0 | 16.74 - 16.25 | -23.35 ( -0.2%) | - | -91 ( 11532.6-11441.45) | -91 ( 11558-11467) | 3276 ( 54.92-98.6=43.68) 11550PE | -184 ( 9.75-12.2=2.45) 11350PE |
| 2019/09/26 | Thu | 0 | 2019/09/26 | -2,884.00 | 18,852.00 | 75 | 41/-2888 | 16.12 - 16.28 | 29.65 ( 0.26%) | - | 88 ( 11488.4-11576.75) | 84 ( 11489-11572.8) | -2977 ( 39.75-0.05=-39.7) 11500PE | 93 ( 1.29-0.05=-1.24) 11300PE |
| 2019/09/27 | Fri | 3 | 2019/10/03 | -320.00 | 18,532.00 | 75 | 295/-1576 | 16.44 - 15.97 | -14.85 ( -0.13%) | - | -15 ( 11530.95-11515.95) | -5 ( 11590.3-11584.9) | -1196 ( 109.04-93.1=-15.94) 11550PE | 875 ( 36.57-24.9=-11.67) 11350PE |
| 2019/09/30 | Mon | 2 | 2019/10/03 | -550.00 | 17,982.00 | 75 | 2851/-1469 | 16.03 - 15.84 | -21.25 ( -0.18%) | Day Open < PDL | -5 ( 11487.4-11482.25) | -3 ( 11539.6-11536.6) | -1584 ( 84.97-63.85=-21.12) 11500PE | 1034 ( 23.28-9.5=-13.78) 11300PE |
| 2019/10/01 | Tue | 1 | 2019/10/03 | 6,260.00 | 24,242.00 | 75 | 9362/-744 | 15.6 - 16.54 | 40.95 ( 0.36%) | Day Open > PDH | -176 ( 11545.95-11369.75) | -150 ( 11592.35-11442.4) | 8089 ( 57.74-165.6=107.86) 11550PE | -1828 ( 6.27-30.65=24.38) 11350PE |
| 2019/10/03 | Thu | 0 | 2019/10/03 | -3,497.00 | 20,745.00 | 75 | 612/-3502 | 17.47 - 17.76 | -37.65 ( -0.33%) | - | 39 ( 11276.3-11315.45) | 27 ( 11333.1-11360.25) | -3987 ( 53.26-0.1=-53.16) 11300PE | 489 ( 6.57-0.05=-6.52) 11100PE |
| 2019/10/04 | Fri | 3 | 2019/10/10 | 4,997.00 | 25,742.00 | 75 | 5271/-508 | 17.3 - 17.66 | 74.45 ( 0.66%) | Day Open > PDH | -207 ( 11376.65-11169.75) | -193 ( 11406.4-11213.65) | 8502 ( 119.14-232.5=113.36) 11400PE | -3505 ( 45.42-92.15=46.73) 11200PE |
| 2019/10/07 | Mon | 2 | 2019/10/10 | 291.00 | 26,033.00 | 75 | 746/-1752 | 18.01 - 17.92 | 21.45 ( 0.19%) | - | -52 ( 11169-11116.65) | -44 ( 11196.25-11152.35) | -419 ( 77.84-72.25=-5.59) 11150PE | 711 ( 22.93-13.45=-9.48) 10950PE |
| 2019/10/09 | Wed | 1 | 2019/10/10 | -2,927.00 | 23,106.00 | 75 | 815/-2931 | 18.02 - 17.16 | 26.55 ( 0.24%) | - | 199 ( 11116.45-11315.9) | 202 ( 11142.9-11344.75) | -3359 ( 47.84-3.05=-44.79) 11100PE | 432 ( 7.46-1.7=-5.76) 10900PE |
| 2019/10/10 | Thu | 0 | 2019/10/10 | 1,746.00 | 24,852.00 | 75 | 4544/-346 | 16.98 - 17.13 | -32.8 ( -0.29%) | - | -43 ( 11288.9-11245.45) | -47 ( 11310-11263.15) | 1601 ( 42.91-64.25=21.34) 11300PE | 146 ( 1.99-0.05=-1.94) 11100PE |
| 2019/10/11 | Fri | 4 | 2019/10/17 | -419.00 | 24,433.00 | 75 | 2565/-1912 | 17.06 - 17.13 | 23.15 ( 0.21%) | - | 19 ( 11281-11299.9) | 12 ( 11294.15-11306.25) | -733 ( 105.22-95.45=-9.77) 11300PE | 313 ( 34.87-30.7=-4.17) 11100PE |
| 2019/10/14 | Mon | 3 | 2019/10/17 | -219.00 | 24,214.00 | 75 | 1168/-2383 | 17.58 - 17.45 | 30.85 ( 0.27%) | - | -11 ( 11344.55-11333.75) | -13 ( 11345.8-11333) | -427 ( 97.69-92=-5.69) 11350PE | 207 ( 28.46-25.7=-2.76) 11150PE |
| 2019/10/15 | Tue | 2 | 2019/10/17 | -2,395.00 | 21,819.00 | 75 | 0/-2643 | 17.08 - 16.8 | 19.7 ( 0.17%) | - | 71 ( 11356.4-11427.2) | 76 ( 11367.05-11442.95) | -3121 ( 71.41-29.8=-41.61) 11350PE | 725 ( 15.17-5.5=-9.67) 11150PE |
| 2019/10/16 | Wed | 1 | 2019/10/17 | -1,648.00 | 20,171.00 | 75 | 883/-1723 | 16.52 - 16.25 | 36.65 ( 0.32%) | Day Open > PDH | 6 ( 11464.3-11470.5) | 16 ( 11462.05-11478.4) | -2039 ( 58.29-31.1=-27.19) 11450PE | 391 ( 7.66-2.45=-5.21) 11250PE |
| 2019/10/17 | Thu | 0 | 2019/10/17 | -2,272.00 | 17,899.00 | 75 | 0/-2272 | 16.08 - 15.78 | 2.3 ( 0.02%) | - | 141 ( 11442.3-11583.25) | 127 ( 11465.75-11592.4) | -2310 ( 30.85-0.05=-30.8) 11450PE | 38 ( 0.55-0.05=-0.5) 11250PE |
| 2019/10/18 | Fri | 3 | 2019/10/24 | -1,004.00 | 16,895.00 | 75 | 1096/-1315 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 107 ( 11555.35-11662.2) | 102 ( 11567.2-11669.5) | -1757 ( 67.23-43.8=-23.43) 11550PE | 753 ( 22.14-12.1=-10.04) 11350PE |
| 2019/10/22 | Tue | 2 | 2019/10/24 | 442.00 | 17,337.00 | 75 | 1350/-1609 | 16.47 - 16.76 | -4.7 ( -0.04%) | - | -55 ( 11650.2-11595.3) | -30 ( 11661.2-11631) | -105 ( 80.8-79.4=-1.4) 11650PE | 548 ( 19.5-12.2=-7.3) 11450PE |
| 2019/10/23 | Wed | 1 | 2019/10/24 | -1,332.00 | 16,005.00 | 75 | 1428/-2071 | 16.64 - 16.5 | 7.85 ( 0.07%) | - | 30 ( 11582.55-11612.65) | 31 ( 11599.8-11630.7) | -1670 ( 55.27-33=-22.27) 11600PE | 338 ( 7.96-3.45=-4.51) 11400PE |
| 2019/10/24 | Thu | 0 | 2019/10/24 | 3,125.00 | 19,130.00 | 75 | 6110/-25 | 15.42 - 16.17 | 57.55 ( 0.5%) | Day Open > PDH | -93 ( 11672.5-11579.15) | -71 ( 11681.55-11610.55) | 3080 ( 26.58-67.65=41.07) 11650PE | 45 ( 0.65-0.05=-0.6) 11450PE |
| 2019/10/25 | Fri | 3 | 2019/10/31 | -836.00 | 18,294.00 | 75 | 2464/-1594 | 16.16 - 15.29 | 63.55 ( 0.55%) | - | -7 ( 11588.1-11580.9) | 12 ( 11593.25-11605.05) | -2185 ( 97.59-68.45=-29.14) 11600PE | 1349 ( 32.09-14.1=-17.99) 11400PE |
| 2019/10/29 | Tue | 2 | 2019/10/31 | -3,077.00 | 15,217.00 | 75 | 373/-3115 | 15.7 - 16.4 | 16.8 ( 0.14%) | - | 159 ( 11633.85-11792.75) | 153 ( 11649.2-11801.85) | -3464 ( 58.24-12.05=-46.19) 11650PE | 387 ( 8.91-3.75=-5.16) 11450PE |
| 2019/10/30 | Wed | 1 | 2019/10/31 | -1,947.00 | 13,270.00 | 75 | 1180/-2424 | 16.37 - 16.64 | 97.05 ( 0.82%) | Day Open > PDH | 27 ( 11827.1-11853.75) | 30 ( 11820-11850) | -2163 ( 67.59-38.75=-28.84) 11850PE | 215 ( 6.07-3.2=-2.87) 11650PE |
| 2019/10/31 | Thu | 0 | 2019/10/31 | -1,452.00 | 11,818.00 | 75 | 71/-2959 | 16.67 - 16.25 | 46.35 ( 0.39%) | Day Open > PDH | -23 ( 11894.4-11870.95) | -4 ( 11882.05-11878) | -1508 ( 42.81-22.7=-20.11) 11900PE | 56 ( 0.85-0.1=-0.75) 11700PE |
| 2019/11/01 | Fri | 4 | 2019/11/07 | -1,274.00 | 10,544.00 | 75 | 143/-1514 | 16.35 - 15.68 | 9.15 ( 0.08%) | - | 21 ( 11872.95-11893.6) | 33 ( 11901.15-11934) | -2099 ( 85.98-58=-27.98) 11850PE | 824 ( 22.39-11.4=-10.99) 11650PE |
| 2019/11/04 | Mon | 3 | 2019/11/07 | -910.00 | 9,634.00 | 75 | 785/-1555 | 16.11 - 15.91 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.7) | 10 ( 11970-11980) | -1174 ( 83.31-67.65=-15.66) 11950PE | 264 ( 16.82-13.3=-3.52) 11750PE |
| 2019/11/05 | Tue | 2 | 2019/11/07 | 329.00 | 9,963.00 | 75 | 2610/-487 | 15.99 - 15.88 | 33.3 ( 0.28%) | - | -34 ( 11955.35-11920.9) | -17 ( 11975.25-11958.4) | -22 ( 68.59-68.3=-0.29) 11950PE | 352 ( 12.24-7.55=-4.69) 11750PE |
| 2019/11/06 | Wed | 1 | 2019/11/07 | -3,184.00 | 6,779.00 | 75 | 1132/-3406 | 15.82 - 15.73 | -5.7 ( -0.05%) | - | 75 ( 11887.35-11962.5) | 86 ( 11917-12003.1) | -3397 ( 58.04-12.75=-45.29) 11900PE | 212 ( 4.23-1.4=-2.83) 11700PE |
| 2019/11/07 | Thu | 0 | 2019/11/07 | -3,030.00 | 3,749.00 | 75 | 1721/-3030 | 15.4 - 15.21 | 55.05 ( 0.46%) | Day Open > PDH | 14 ( 12002.95-12017.35) | 26 ( 12023.15-12049.5) | -3075 ( 41.05-0.05=-41) 12000PE | 45 ( 0.65-0.05=-0.6) 11800PE |
| 2019/11/08 | Fri | 3 | 2019/11/14 | 1,738.00 | 5,487.00 | 75 | 2016/-1873 | 15.21 - 15.92 | -24.9 ( -0.21%) | - | -72 ( 11975.9-11903.85) | -61 ( 12005.7-11945) | 2221 ( 86.93-116.55=29.62) 12000PE | -483 ( 18.86-25.3=6.44) 11800PE |
| 2019/11/11 | Mon | 2 | 2019/11/14 | -1,699.00 | 3,788.00 | 75 | 1338/-2344 | 15.91 - 16.14 | -28.95 ( -0.24%) | Day Open < PDL | 34 ( 11879.2-11913.55) | 46 ( 11898-11943.55) | -2362 ( 77.44-45.95=-31.49) 11900PE | 662 ( 13.23-4.4=-8.83) 11700PE |
| 2019/11/13 | Wed | 1 | 2019/11/14 | 1,455.00 | 5,243.00 | 75 | 2270/-1289 | 16.29 - 16.42 | -5.15 ( -0.04%) | - | -71 ( 11907.25-11836.5) | -60 ( 11920-11860.15) | 1401 ( 54.42-73.1=18.68) 11900PE | 55 ( 3.78-3.05=-0.73) 11700PE |
| 2019/11/14 | Thu | 0 | 2019/11/14 | -2,800.00 | 2,443.00 | 75 | 1257/-2804 | 15.74 - 15.59 | 18.3 ( 0.15%) | - | 28 ( 11841.5-11869.8) | 45 ( 11854.15-11899) | -2823 ( 37.69-0.05=-37.64) 11850PE | 23 ( 0.35-0.05=-0.3) 11650PE |
| 2019/11/15 | Fri | 4 | 2019/11/21 | -554.00 | 1,889.00 | 75 | 147/-1735 | 14.98 - 15.04 | 32.1 ( 0.27%) | Day Open > PDH | -30 ( 11914.45-11883.95) | 12 ( 11923.1-11935.4) | -882 ( 72.81-61.05=-11.76) 11900PE | 328 ( 16.37-12=-4.37) 11700PE |
| 2019/11/18 | Mon | 3 | 2019/11/21 | 682.00 | 2,571.00 | 75 | 1785/-187 | 15.43 - 15.7 | 19.7 ( 0.17%) | - | -38 ( 11925.9-11887.9) | -26 ( 11949.45-11923) | 650 ( 75.68-84.35=8.67) 11950PE | 32 ( 13.63-13.2=-0.43) 11750PE |
| 2019/11/19 | Tue | 2 | 2019/11/21 | -2,191.00 | 380.00 | 75 | 366/-2206 | 15.4 - 15.41 | 34.95 ( 0.29%) | - | 41 ( 11915.4-11956.15) | 65 ( 11920.65-11985.95) | -2463 ( 58.74-25.9=-32.84) 11900PE | 272 ( 6.92-3.3=-3.62) 11700PE |
| 2019/11/20 | Wed | 1 | 2019/11/21 | -1,697.00 | -1,317.00 | 75 | 0/-2173 | 15.03 - 15.12 | 64.65 ( 0.54%) | Day Open > PDH | 20 ( 11970-11990.2) | 36 ( 11978-12014.1) | -1789 ( 42.61-18.75=-23.86) 11950PE | 92 ( 3.23-2=-1.23) 11750PE |
| 2019/11/21 | Thu | 0 | 2019/11/21 | -490.00 | -1,807.00 | 75 | 357/-2024 | 14.59 - 14.93 | 26.55 ( 0.22%) | - | -34 ( 12001.1-11966.95) | -35 ( 12008.85-11974.05) | -539 ( 37.64-30.45=-7.19) 12000PE | 49 ( 0.7-0.05=-0.65) 11800PE |
| 2019/11/22 | Fri | 4 | 2019/11/28 | 1,196.00 | -611.00 | 75 | 2325/-315 | 14.62 - 14.85 | -1.1 ( -0.01%) | - | -35 ( 11951-11916.15) | -50 ( 11964.2-11914.15) | 1132 ( 71.76-86.85=15.09) 11950PE | 64 ( 18.31-17.45=-0.86) 11750PE |
| 2019/11/25 | Mon | 3 | 2019/11/28 | -3,639.00 | -4,250.00 | 75 | 0/-3669 | 14.69 - 15.02 | 8.05 ( 0.07%) | - | 147 ( 11933.4-12080.75) | 171 ( 11932.65-12103.75) | -4302 ( 73.36-16=-57.36) 11950PE | 663 ( 12.84-4=-8.84) 11750PE |
| 2019/11/26 | Tue | 2 | 2019/11/28 | 380.00 | -3,870.00 | 75 | 2867/-572 | 14.54 - 14.82 | 36.45 ( 0.3%) | Day Open > PDH | -73 ( 12113-12040.35) | -31 ( 12117.05-12086.4) | 522 ( 49.24-56.2=6.96) 12100PE | -142 ( 7.06-8.95=1.89) 11900PE |
| 2019/11/27 | Wed | 1 | 2019/11/28 | -1,101.00 | -4,971.00 | 75 | 927/-1195 | 14.28 - 14.63 | 30.8 ( 0.26%) | - | 32 ( 12078.85-12110.6) | 9 ( 12110-12119) | -1339 ( 41.36-23.5=-17.86) 12100PE | 238 ( 5.37-2.2=-3.17) 11900PE |
| 2019/11/28 | Thu | 0 | 2019/11/28 | -3,599.00 | -8,570.00 | 75 | 897/-3603 | 13.96 - 13.87 | 31.4 ( 0.26%) | Day Open > PDH | 27 ( 12128.8-12155.45) | 36 ( 12115.6-12152) | -3659 ( 48.89-0.1=-48.79) 12150PE | 60 ( 0.85-0.05=-0.8) 11950PE |
| 2019/11/29 | Fri | 4 | 2019/12/05 | 1,328.00 | -7,242.00 | 75 | 3552/-164 | 13.62 - 13.84 | -4.95 ( -0.04%) | - | -71 ( 12123.85-12052.85) | -53 ( 12154.1-12100.7) | 1502 ( 64.77-84.8=20.03) 12100PE | -174 ( 13.83-16.15=2.32) 11900PE |
| 2019/12/02 | Mon | 3 | 2019/12/05 | -200.00 | -7,442.00 | 75 | 1581/-1621 | 13.7 - 14.1 | 81 ( 0.67%) | - | -24 ( 12078.85-12055.25) | 4 ( 12090.15-12094.5) | -430 ( 88.24-82.5=-5.74) 12100PE | 230 ( 15.07-12=-3.07) 11900PE |
| 2019/12/03 | Tue | 2 | 2019/12/05 | 729.00 | -6,713.00 | 75 | 2945/-280 | 13.64 - 14.54 | 19.45 ( 0.16%) | - | -40 ( 12038.1-11998.1) | -32 ( 12080-12048) | 641 ( 59.6-68.15=8.55) 12050PE | 88 ( 5.92-4.75=-1.17) 11850PE |
| 2019/12/04 | Wed | 1 | 2019/12/05 | -2,132.00 | -8,845.00 | 75 | 572/-2140 | 13.53 - 13.21 | -24.25 ( -0.2%) | - | 80 ( 11961.8-12041.3) | 89 ( 12001-12090.35) | -2229 ( 33.97-4.25=-29.72) 11950PE | 97 ( 2.09-0.8=-1.29) 11750PE |
| 2019/12/05 | Thu | 0 | 2019/12/05 | 617.00 | -8,228.00 | 75 | 2384/-1351 | 13.06 - 14.13 | 28.05 ( 0.23%) | Day Open > PDH | -70 ( 12074.4-12004.85) | -56 ( 12095.65-12039.65) | 598 ( 24.42-32.4=7.98) 12050PE | 19 ( 0.3-0.05=-0.25) 11850PE |
| 2019/12/06 | Fri | 4 | 2019/12/12 | 3,707.00 | -4,521.00 | 75 | 4502/-590 | 12.56 - 13.51 | 28.95 ( 0.24%) | - | -130 ( 12045.1-11915.1) | -112 ( 12064.1-11952) | 5381 ( 73.36-145.1=71.74) 12050PE | -1673 ( 11.79-34.1=22.31) 11850PE |
| 2019/12/09 | Mon | 3 | 2019/12/12 | -1,026.00 | -5,547.00 | 75 | 1171/-2125 | 13.24 - 14.67 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.45) | 19 ( 11950.15-11969) | -1483 ( 77.08-57.3=-19.78) 11950PE | 457 ( 12.14-6.05=-6.09) 11750PE |
| 2019/12/10 | Tue | 2 | 2019/12/12 | 2,707.00 | -2,840.00 | 75 | 3461/0 | 13.17 - 13.67 | 13 ( 0.11%) | - | -88 ( 11945.9-11857.95) | -70 ( 11970-11900.1) | 2972 ( 55.27-94.9=39.63) 11950PE | -265 ( 5.27-8.8=3.53) 11750PE |
| 2019/12/11 | Wed | 1 | 2019/12/12 | -2,027.00 | -4,867.00 | 75 | 1093/-2331 | 13.44 - 13.14 | 10.55 ( 0.09%) | - | 38 ( 11881.55-11919.35) | 36 ( 11908.25-11944) | -2194 ( 52.91-23.65=-29.26) 11900PE | 167 ( 3.43-1.2=-2.23) 11700PE |
| 2019/12/12 | Thu | 0 | 2019/12/12 | -1,944.00 | -6,811.00 | 75 | 208/-1948 | 12.68 - 13.34 | 34.15 ( 0.29%) | Day Open > PDH | 21 ( 11945.9-11966.55) | 47 ( 11975.95-12023.2) | -1967 ( 26.28-0.05=-26.23) 11950PE | 23 ( 0.35-0.05=-0.3) 11750PE |
| 2019/12/13 | Fri | 4 | 2019/12/19 | -1,551.00 | -8,362.00 | 75 | 173/-1908 | 12.44 - 12.93 | 54.6 ( 0.46%) | Day Open > PDH | 41 ( 12041.3-12082.3) | 66 ( 12072.3-12137.95) | -1705 ( 66.93-44.2=-22.73) 12050PE | 153 ( 11.29-9.25=-2.04) 11850PE |
| 2019/12/16 | Mon | 3 | 2019/12/19 | 1,286.00 | -7,076.00 | 75 | 1538/-318 | 13.19 - 13.32 | 44.65 ( 0.37%) | Day Open > PDH | -60 ( 12115.2-12055.2) | -52 ( 12135-12083.3) | 1238 ( 59.24-75.75=16.51) 12100PE | 49 ( 10.45-9.8=-0.65) 11900PE |
| 2019/12/17 | Tue | 2 | 2019/12/19 | -2,908.00 | -9,984.00 | 75 | 208/-2931 | 12.53 - 12.55 | 28.5 ( 0.24%) | - | 91 ( 12082.35-12173.8) | 91 ( 12103-12193.5) | -3112 ( 61.1-19.6=-41.5) 12100PE | 204 ( 6.32-3.6=-2.72) 11900PE |
| 2019/12/18 | Wed | 1 | 2019/12/19 | -2,901.00 | -12,885.00 | 75 | 162/-2992 | 11.62 - 12.33 | 32 ( 0.26%) | Day Open > PDH | 52 ( 12176.3-12228.7) | 63 ( 12185.05-12247.8) | -3121 ( 61.41-19.8=-41.61) 12200PE | 219 ( 5.02-2.1=-2.92) 12000PE |
| 2019/12/19 | Thu | 0 | 2019/12/19 | -1,824.00 | -14,709.00 | 75 | 92/-1828 | 12.35 - 12.2 | 1.75 ( 0.01%) | - | 55 ( 12206.1-12261.45) | 52 ( 12218-12269.5) | -1854 ( 24.77-0.05=-24.72) 12200PE | 30 ( 0.45-0.05=-0.4) 12000PE |
| 2019/12/20 | Fri | 3 | 2019/12/26 | -1,291.00 | -16,000.00 | 75 | 32/-1303 | 12.15 - 12.24 | 6.75 ( 0.06%) | - | 16 ( 12254.85-12271.2) | 36 ( 12259-12295.3) | -1665 ( 61.05-38.85=-22.2) 12250PE | 374 ( 14.48-9.5=-4.98) 12050PE |
| 2019/12/23 | Mon | 2 | 2019/12/26 | -739.00 | -16,739.00 | 75 | 1031/-886 | 12.76 - 11.89 | -36.35 ( -0.3%) | Day Open < PDL | 19 ( 12251.65-12270.25) | 6 ( 12274.9-12281) | -1119 ( 44.32-29.4=-14.92) 12250PE | 380 ( 8.81-3.75=-5.06) 12050PE |
| 2019/12/24 | Tue | 1 | 2019/12/26 | 746.00 | -15,993.00 | 75 | 1043/-528 | 12.45 - 11.49 | 6.5 ( 0.05%) | - | -55 ( 12263.4-12208.2) | -46 ( 12279.45-12233.45) | 729 ( 25.53-35.25=9.72) 12250PE | 18 ( 2.19-1.95=-0.24) 12050PE |
| 2019/12/26 | Thu | 0 | 2019/12/26 | 4,510.00 | -11,483.00 | 75 | 4548/-203 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -88 ( 12213.75-12125.6) | -91 ( 12219.9-12128.5) | 4496 ( 12.06-72=59.94) 12200PE | 15 ( 0.25-0.05=-0.2) 12000PE |
| 2019/12/27 | Fri | 4 | 2020/01/02 | -1,979.00 | -13,462.00 | 75 | 327/-2013 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 81 ( 12172.95-12253.55) | 105 ( 12221-12325.75) | -2134 ( 42.56-14.1=-28.46) 12150PE | 155 ( 5.17-3.1=-2.07) 11950PE |
| 2019/12/30 | Mon | 3 | 2020/01/02 | -612.00 | -14,074.00 | 75 | 1616/-713 | 11.27 - 10.93 | 29.1 ( 0.24%) | Day Open > PDH | -8 ( 12265.35-12257.05) | 5 ( 12324-12328.7) | -667 ( 38.99-30.1=-8.89) 12250PE | 55 ( 3.63-2.9=-0.73) 12050PE |
| 2019/12/31 | Tue | 2 | 2020/01/02 | 1,699.00 | -12,375.00 | 75 | 3233/-325 | 11.3 - 11.66 | -8.75 ( -0.07%) | - | -60 ( 12233.9-12174.2) | -44 ( 12298.25-12254) | 1739 ( 44.82-68=23.18) 12250PE | -39 ( 3.38-3.9=0.52) 12050PE |
| 2020/01/01 | Wed | 1 | 2020/01/02 | -222.00 | -12,597.00 | 75 | 941/-331 | 11.58 - 11.47 | 33.7 ( 0.28%) | - | -29 ( 12214.55-12185.3) | -17 ( 12265.3-12248) | -270 ( 30.25-26.65=-3.6) 12200PE | 48 ( 1.59-0.95=-0.64) 12000PE |
| 2020/01/02 | Thu | 0 | 2020/01/02 | -1,119.00 | -13,716.00 | 75 | 137/-1123 | 11.48 - 11.5 | 16.05 ( 0.13%) | - | 66 ( 12215.35-12281) | 68 ( 12267.9-12335.4) | -1131 ( 15.13-0.05=-15.08) 12200PE | 11 ( 0.2-0.05=-0.15) 12000PE |
| 2020/01/03 | Fri | 4 | 2020/01/09 | 308.00 | -13,408.00 | 75 | 1741/-142 | 12.07 - 12.71 | -21.1 ( -0.17%) | - | -11 ( 12242.8-12231.6) | -23 ( 12285-12261.5) | 526 ( 66.23-73.25=7.02) 12250PE | -218 ( 11.99-14.9=2.91) 12050PE |
| 2020/01/06 | Mon | 3 | 2020/01/09 | 4,749.00 | -8,659.00 | 75 | 5496/-290 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -150 ( 12145.2-11994.95) | -137 ( 12181.7-12045.15) | 6812 ( 66.58-157.4=90.82) 12150PE | -2062 ( 16.91-44.4=27.49) 11950PE |
| 2020/01/07 | Tue | 2 | 2020/01/09 | 708.00 | -7,951.00 | 75 | 3473/-1466 | 13.44 - 14.53 | 86.05 ( 0.72%) | - | -47 ( 12111.05-12063.7) | -28 ( 12141.5-12113) | 989 ( 52.36-65.55=13.19) 12100PE | -281 ( 7.31-11.05=3.74) 11900PE |
| 2020/01/08 | Wed | 1 | 2020/01/09 | -1,833.00 | -9,784.00 | 75 | 447/-2107 | 15.49 - 15.67 | -113.85 ( -0.94%) | Day Open < PDL | 81 ( 11947.4-12028.25) | 70 ( 11996.45-12065.95) | -3021 ( 65.48-25.2=-40.28) 11950PE | 1188 ( 22.79-6.95=-15.84) 11750PE |
| 2020/01/09 | Thu | 0 | 2020/01/09 | -2,160.00 | -11,944.00 | 75 | 0/-2164 | 13.7 - 13.94 | 127.8 ( 1.06%) | Day Open > PDH | 48 ( 12171.3-12218.95) | 76 ( 12197-12273.35) | -2205 ( 29.45-0.05=-29.4) 12150PE | 45 ( 0.65-0.05=-0.6) 11950PE |
| 2020/01/10 | Fri | 4 | 2020/01/16 | -628.00 | -12,572.00 | 75 | 407/-1573 | 13.75 - 14.04 | 55.1 ( 0.45%) | Day Open > PDH | 7 ( 12252.4-12259) | 9 ( 12283.25-12292) | -580 ( 76.18-68.45=-7.73) 12250PE | -49 ( 20.8-21.45=0.65) 12050PE |
| 2020/01/13 | Mon | 3 | 2020/01/16 | -500.00 | -13,072.00 | 75 | 493/-662 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331.1) | 16 ( 12346.9-12363) | -1024 ( 60-46.35=-13.65) 12300PE | 523 ( 15.32-8.35=-6.97) 12100PE |
| 2020/01/14 | Tue | 2 | 2020/01/16 | -1,920.00 | -14,992.00 | 75 | 131/-2107 | 13.92 - 13.87 | 3.55 ( 0.03%) | - | 43 ( 12315.35-12358.55) | 54 ( 12339.95-12393.5) | -2191 ( 52.36-23.15=-29.21) 12300PE | 271 ( 8.41-4.8=-3.61) 12100PE |
| 2020/01/15 | Wed | 1 | 2020/01/16 | -1,413.00 | -16,405.00 | 75 | 2141/-1695 | 13.87 - 14.1 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.95) | 25 ( 12356.55-12381.2) | -1734 ( 55.02-31.9=-23.12) 12350PE | 320 ( 6.02-1.75=-4.27) 12150PE |
| 2020/01/16 | Thu | 0 | 2020/01/16 | -1,631.00 | -18,036.00 | 75 | 1484/-1632 | 13.42 - 14.16 | 3.8 ( 0.03%) | - | -7 ( 12361.35-12354.05) | -14 ( 12386.1-12372.05) | -1651 ( 22.06-0.05=-22.01) 12350PE | 19 ( 0.35-0.1=-0.25) 12150PE |
| 2020/01/17 | Fri | 4 | 2020/01/23 | -1,424.00 | -19,460.00 | 75 | 0/-2013 | 14.18 - 14.1 | -27.1 ( -0.22%) | - | 26 ( 12328.2-12354.2) | 39 ( 12340.5-12379.8) | -1879 ( 82.96-57.9=-25.06) 12350PE | 455 ( 16.52-10.45=-6.07) 12150PE |
| 2020/01/20 | Mon | 3 | 2020/01/23 | 5,062.00 | -14,398.00 | 75 | 5719/-510 | 14.43 - 15.39 | 78.15 ( 0.63%) | Day Open > PDH | -162 ( 12388.05-12225.65) | -132 ( 12396.3-12264.3) | 7054 ( 71.05-165.1=94.05) 12400PE | -1991 ( 9.2-35.75=26.55) 12200PE |
| 2020/01/21 | Tue | 2 | 2020/01/23 | 67.00 | -14,331.00 | 75 | 896/-986 | 15.68 - 15.9 | -29.25 ( -0.24%) | Day Open < PDL | -13 ( 12177.65-12164.25) | -3 ( 12203.75-12200.65) | -244 ( 60.6-57.35=-3.25) 12200PE | 311 ( 10.3-6.15=-4.15) 12000PE |
| 2020/01/22 | Wed | 1 | 2020/01/23 | 4,822.00 | -9,509.00 | 75 | 6293/0 | 15.52 - 16.47 | 48.5 ( 0.4%) | - | -120 ( 12222.9-12103.3) | -102 ( 12242.9-12140.55) | 5067 ( 28.89-96.45=67.56) 12200PE | -245 ( 2.69-5.95=3.26) 12000PE |
| 2020/01/23 | Thu | 0 | 2020/01/23 | -1,805.00 | -11,314.00 | 75 | 299/-1805 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 57 ( 12120.2-12177.55) | 64 ( 12132.5-12196.3) | -1828 ( 24.42-0.05=-24.37) 12100PE | 23 ( 0.35-0.05=-0.3) 11900PE |
| 2020/01/24 | Fri | 4 | 2020/01/30 | -1,810.00 | -13,124.00 | 75 | 1445/-2129 | 16.11 - 15.54 | -5.8 ( -0.05%) | - | 54 ( 12192.95-12247.05) | 64 ( 12206.1-12270) | -2513 ( 69.4-35.9=-33.5) 12200PE | 702 ( 18.16-8.8=-9.36) 12000PE |
| 2020/01/27 | Mon | 3 | 2020/01/30 | 1,801.00 | -11,323.00 | 75 | 2045/-981 | 15.56 - 17.3 | -51.15 ( -0.42%) | - | -70 ( 12182.5-12112.8) | -56 ( 12181.7-12125.2) | 2162 ( 77.13-105.95=28.82) 12200PE | -360 ( 19.65-24.45=4.8) 12000PE |
| 2020/01/28 | Tue | 2 | 2020/01/30 | 2,235.00 | -9,088.00 | 75 | 3976/-738 | 17.16 - 17.21 | 29.1 ( 0.24%) | - | -77 ( 12137.1-12060.3) | -60 ( 12134-12073.9) | 2375 ( 66.28-97.95=31.67) 12150PE | -140 ( 12.19-14.05=1.86) 11950PE |
| 2020/01/29 | Wed | 1 | 2020/01/30 | -1,036.00 | -10,124.00 | 75 | 25/-1865 | 16.86 - 16.4 | 59.1 ( 0.49%) | - | 15 ( 12116.65-12131.7) | 12 ( 12109.9-12122.1) | -1211 ( 41-24.85=-16.15) 12100PE | 175 ( 3.73-1.4=-2.33) 11900PE |
| 2020/01/30 | Thu | 0 | 2020/01/30 | 1,675.00 | -8,449.00 | 75 | 3806/-529 | 16.56 - 16.89 | 18.25 ( 0.15%) | - | -67 ( 12086.7-12019.65) | -41 ( 12077-12035.65) | 1638 ( 42.71-64.55=21.84) 12100PE | 38 ( 0.55-0.05=-0.5) 11900PE |
| 2020/01/31 | Fri | 5 | 2020/02/06 | 2,017.00 | -6,432.00 | 75 | 2550/-255 | 16.65 - 17.41 | 64.6 ( 0.54%) | - | -127 ( 12082.45-11955.9) | -103 ( 12097.65-11994.75) | 4271 ( 160.05-217=56.95) 12100PE | -2254 ( 79-109.05=30.05) 11900PE |
| 2020/02/03 | Mon | 3 | 2020/02/06 | -851.00 | -7,283.00 | 75 | 2639/-1287 | 16.36 - 15.68 | -34.4 ( -0.29%) | Day Open < PDL | 36 ( 11685.3-11721) | 15 ( 11694.7-11709.5) | -1424 ( 88.74-69.75=-18.99) 11700PE | 572 ( 24.28-16.65=-7.63) 11500PE |
| 2020/02/04 | Tue | 2 | 2020/02/06 | -4,995.00 | -12,278.00 | 75 | 0/-5017 | 14.81 - 14.36 | 78.35 ( 0.67%) | Day Open > PDH | 173 ( 11805.85-11978.4) | 196 ( 11769.65-11965.85) | -5864 ( 87.03-8.85=-78.18) 11800PE | 868 ( 14.53-2.95=-11.58) 11600PE |
| 2020/02/05 | Wed | 1 | 2020/02/06 | -3,629.00 | -15,907.00 | 75 | 0/-3682 | 14.51 - 14.1 | 26.2 ( 0.22%) | Day Open > PDH | 129 ( 11963.65-12092.95) | 139 ( 11947.2-12086.2) | -3789 ( 54.82-4.3=-50.52) 11950PE | 160 ( 3.63-1.5=-2.13) 11750PE |
| 2020/02/06 | Thu | 0 | 2020/02/06 | -2,024.00 | -17,931.00 | 75 | 316/-2028 | 14.02 - 13.7 | 30.85 ( 0.26%) | Day Open > PDH | 12 ( 12121.4-12133.85) | 25 ( 12108-12132.65) | -2054 ( 27.44-0.05=-27.39) 12100PE | 30 ( 0.45-0.05=-0.4) 11900PE |
| 2020/02/07 | Fri | 4 | 2020/02/13 | 36.00 | -17,895.00 | 75 | 902/-575 | 13.52 - 13.74 | 13.2 ( 0.11%) | - | -30 ( 12123.65-12093.55) | -15 ( 12107.7-12092.6) | -424 ( 82.66-77=-5.66) 12100PE | 460 ( 21.79-15.65=-6.14) 11900PE |
| 2020/02/10 | Mon | 3 | 2020/02/13 | 719.00 | -17,176.00 | 75 | 3112/0 | 13.77 - 14.16 | 4 ( 0.03%) | - | -40 ( 12080.8-12040.5) | -26 ( 12073-12047) | 819 ( 85.78-96.7=10.92) 12100PE | -100 ( 16.17-17.5=1.33) 11900PE |
| 2020/02/11 | Tue | 2 | 2020/02/13 | -429.00 | -17,605.00 | 75 | 0/-1666 | 13.86 - 13.85 | 76.9 ( 0.64%) | Day Open > PDH | -15 ( 12120.7-12105.95) | 4 ( 12120.55-12124.6) | -581 ( 48.74-41=-7.74) 12100PE | 151 ( 6.42-4.4=-2.02) 11900PE |
| 2020/02/12 | Wed | 1 | 2020/02/13 | -1,708.00 | -19,313.00 | 75 | 0/-1937 | 13.24 - 13.67 | 43.1 ( 0.36%) | - | 28 ( 12170.45-12198.65) | 48 ( 12175-12223.35) | -1783 ( 34.97-11.2=-23.77) 12150PE | 74 ( 2.49-1.5=-0.99) 11950PE |
| 2020/02/13 | Thu | 0 | 2020/02/13 | -484.00 | -19,797.00 | 75 | 2441/-574 | 13.23 - 13.37 | 18.35 ( 0.15%) | - | -21 ( 12198.15-12177.25) | -24 ( 12199.75-12175.6) | -514 ( 31.71-24.85=-6.86) 12200PE | 30 ( 0.45-0.05=-0.4) 12000PE |
| 2020/02/14 | Fri | 4 | 2020/02/20 | 2,898.00 | -16,899.00 | 75 | 4189/-791 | 13.13 - 13.56 | 15.5 ( 0.13%) | - | -107 ( 12220.15-12112.85) | -97 ( 12231.25-12134) | 3792 ( 59.04-109.6=50.56) 12200PE | -893 ( 12.44-24.35=11.91) 12000PE |
| 2020/02/17 | Mon | 3 | 2020/02/20 | 1,891.00 | -15,008.00 | 75 | 2803/-940 | 13.94 - 14.51 | 18.35 ( 0.15%) | - | -82 ( 12127.2-12044.75) | -59 ( 12134.35-12075) | 2149 ( 80.85-109.5=28.65) 12150PE | -257 ( 15.57-19=3.43) 11950PE |
| 2020/02/18 | Tue | 2 | 2020/02/20 | -1,271.00 | -16,279.00 | 75 | 3014/-1272 | 14.51 - 14.47 | -17.55 ( -0.15%) | Day Open < PDL | 13 ( 11998.35-12010.95) | 19 ( 12003.8-12022.8) | -1669 ( 61.86-39.6=-22.26) 12000PE | 398 ( 9.5-4.2=-5.3) 11800PE |
| 2020/02/19 | Wed | 1 | 2020/02/20 | -2,205.00 | -18,484.00 | 75 | 1875/-2265 | 13.73 - 14.05 | 98.1 ( 0.82%) | Day Open > PDH | 32 ( 12097.7-12129.8) | 52 ( 12092.5-12144.8) | -2290 ( 47.79-17.25=-30.54) 12100PE | 86 ( 2.79-1.65=-1.14) 11900PE |
| 2020/02/20 | Thu | 0 | 2020/02/20 | -798.00 | -19,282.00 | 75 | 0/-2100 | 13.69 - 13.61 | -6.9 ( -0.06%) | - | -13 ( 12093.4-12080.75) | -16 ( 12100.2-12084.35) | -817 ( 29.9-19=-10.9) 12100PE | 19 ( 0.3-0.05=-0.25) 11900PE |
| 2020/02/24 | Mon | 3 | 2020/02/27 | 2,927.00 | -16,355.00 | 75 | 3261/-928 | 14.97 - 17.31 | -68.3 ( -0.57%) | Day Open < PDL | -132 ( 11953.8-11822.15) | -107 ( 11928.95-11822.35) | 5796 ( 84.72-162=77.28) 11950PE | -2869 ( 20.75-59=38.25) 11750PE |
| 2020/02/25 | Tue | 2 | 2020/02/27 | 295.00 | -16,060.00 | 75 | 1739/-1002 | 16.48 - 16.76 | 48.1 ( 0.41%) | - | -48 ( 11859.2-11810.9) | -22 ( 11854.3-11832) | -603 ( 78.99-70.95=-8.04) 11850PE | 899 ( 22.98-11=-11.98) 11650PE |
| 2020/02/26 | Wed | 1 | 2020/02/27 | -184.00 | -16,244.00 | 75 | 2951/-1688 | 16.9 - 18.15 | -59.35 ( -0.5%) | Day Open < PDL | -10 ( 11693.8-11683.75) | -24 ( 11731-11707.1) | -335 ( 43.97-39.5=-4.47) 11700PE | 151 ( 7.06-5.05=-2.01) 11500PE |
| 2020/02/27 | Thu | 0 | 2020/02/27 | -1,140.00 | -17,384.00 | 75 | 5831/-1497 | 18.06 - 17.4 | -17.25 ( -0.15%) | - | -7 ( 11641.35-11634.3) | -17 ( 11650.25-11633.25) | -1174 ( 31.81-16.15=-15.66) 11650PE | 34 ( 0.5-0.05=-0.45) 11450PE |
| 2020/02/28 | Fri | 4 | 2020/03/05 | -2,252.00 | -19,636.00 | 75 | 943/-5068 | 19.16 - 23.01 | -251.3 ( -2.16%) | Day Open < PDL | -142 ( 11350.75-11208.35) | -199 ( 11361.15-11162.55) | 6880 ( 153.97-245.7=91.73) 11350PE | -9132 ( 32.69-154.45=121.76) 11150PE |
| 2020/03/02 | Mon | 3 | 2020/03/05 | 1,929.00 | -17,707.00 | 75 | 3459/-2837 | 21.01 - 25.29 | 185.6 ( 1.66%) | Day Open > PDH | -283 ( 11417.7-11134.85) | -208 ( 11334.7-11127) | 10615 ( 155.32-296.85=141.53) 11400PE | -8686 ( 61.59-177.4=115.81) 11200PE |
| 2020/03/03 | Tue | 2 | 2020/03/05 | -1,036.00 | -18,743.00 | 75 | 2702/-1295 | 22.02 - 24.11 | 84.8 ( 0.76%) | - | 46 ( 11276.3-11322.25) | 60 ( 11260.55-11320.1) | -2801 ( 129.24-91.9=-37.34) 11300PE | 1764 ( 65.67-42.15=-23.52) 11100PE |
| 2020/03/04 | Wed | 1 | 2020/03/05 | 849.00 | -17,894.00 | 75 | 6059/-538 | 24.17 - 24.23 | 48.05 ( 0.43%) | Day Open > PDH | -65 ( 11316.2-11251.3) | -44 ( 11289.7-11245.5) | -453 ( 97.84-91.8=-6.04) 11300PE | 1303 ( 36.62-19.25=-17.37) 11100PE |
| 2020/03/05 | Thu | 0 | 2020/03/05 | 1,809.00 | -16,085.00 | 75 | 3239/-3020 | 22.87 - 23.29 | 55.05 ( 0.49%) | - | -72 ( 11330.65-11258.15) | -70 ( 11317.45-11247.9) | 1504 ( 60.15-80.2=20.05) 11350PE | 306 ( 4.13-0.05=-4.08) 11150PE |
| 2020/03/06 | Fri | 3 | 2020/03/12 | -7,677.00 | -23,762.00 | 75 | 0/-8323 | 24.5 - 25.72 | -326.35 ( -2.9%) | Day Open < PDL | 132 ( 10851.45-10983.75) | 56 ( 10877.85-10933.75) | -5465 ( 184.67-111.8=-72.87) 10850PE | -2212 ( 29.8-59.3=29.5) 10650PE |
| 2020/03/09 | Mon | 2 | 2020/03/12 | 969.00 | -22,793.00 | 75 | 3269/-3196 | 25.13 - 31.1 | -247.4 ( -2.25%) | Day Open < PDL | -229 ( 10656.45-10427.7) | -241 ( 10666.9-10426.2) | 10245 ( 120.85-257.45=136.6) 10650PE | -9275 ( 24.88-148.55=123.67) 10450PE |
| 2020/03/11 | Wed | 1 | 2020/03/12 | -995.00 | -23,788.00 | 75 | 1610/-1813 | 29.92 - 31.46 | -117.15 ( -1.12%) | - | 52 ( 10394.7-10447.15) | 11 ( 10435.55-10446.65) | -2152 ( 90.45-61.75=-28.7) 10400PE | 1157 ( 36.32-20.9=-15.42) 10200PE |
| 2020/03/12 | Thu | 0 | 2020/03/12 | 14,716.00 | -9,072.00 | 75 | 15444/0 | 30.65 - 41.71 | -418.45 ( -4%) | Day Open < PDL | -312 ( 9949.45-9637.85) | -361 ( 9957.5-9596.45) | 26642 ( 4.87-360.1=355.23) 9950PE | -11926 ( 1.04-160.05=159.01) 9750PE |
| 2020/03/16 | Mon | 3 | 2020/03/19 | 2,672.00 | -6,400.00 | 75 | 3325/-1486 | 55.21 - 59.59 | -367.4 ( -3.69%) | - | -288 ( 9495.6-9207.75) | -299 ( 9435.95-9137.4) | 12353 ( 391.5-556.2=164.7) 9500PE | -9680 ( 311.83-440.9=129.07) 9300PE |
| 2020/03/17 | Tue | 2 | 2020/03/19 | 1,953.00 | -4,447.00 | 75 | 2190/-2107 | 57.98 - 63.18 | 88 ( 0.96%) | - | -245 ( 9187.25-8941.9) | -234 ( 9114.25-8880.3) | 5265 ( 372.3-442.5=70.2) 9200PE | -3311 ( 288.7-332.85=44.15) 9000PE |
| 2020/03/18 | Wed | 1 | 2020/03/19 | 6,627.00 | 2,180.00 | 75 | 8847/-948 | 61.72 - 64.11 | 121.4 ( 1.35%) | - | -549 ( 9085.15-8535.7) | -514 ( 9013.1-8499.2) | 26642 ( 256.12-611.35=355.23) 9100PE | -20015 ( 173.13-440=266.87) 8900PE |
| 2020/03/20 | Fri | 4 | 2020/03/26 | -3,933.00 | -1,753.00 | 75 | 0/-3974 | 71.11 - 66.09 | 21 ( 0.25%) | - | 526 ( 8223.95-8749.6) | 597 ( 8162.6-8760) | -19054 ( 444.06-190=-254.06) 8200PE | 15122 ( 354.92-153.3=-201.62) 8000PE |
| 2020/03/23 | Mon | 3 | 2020/03/26 | 2,024.00 | 271.00 | 75 | 2793/-4568 | 67.1 - 71.37 | -799.75 ( -9.14%) | Day Open < PDL | -394 ( 7986.85-7592.9) | -312 ( 7900.05-7587.8) | 11077 ( 433.31-581=147.69) 8000PE | -9052 ( 348.25-468.95=120.7) 7800PE |
| 2020/03/24 | Tue | 2 | 2020/03/26 | -1,490.00 | -1,219.00 | 75 | 2672/-2278 | 71.99 - 84.62 | 238.05 ( 3.13%) | - | -202 ( 8021-7819.35) | -64 ( 7945.55-7881.6) | 1688 ( 342.45-364.95=22.5) 8000PE | -3178 ( 255.07-297.45=42.38) 7800PE |
| 2020/03/25 | Wed | 1 | 2020/03/26 | -3,999.00 | -5,218.00 | 75 | 1292/-4134 | 82.05 - 78.33 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.9) | 446 ( 7898.95-8345) | -18043 ( 298.08-57.5=-240.58) 7900PE | 14045 ( 227.26-40=-187.26) 7700PE |
| 2020/03/26 | Thu | 0 | 2020/03/26 | -6,015.00 | -11,233.00 | 75 | 794/-6263 | 79.41 - 70.74 | 133.15 ( 1.6%) | Day Open > PDH | 281 ( 8362.2-8643.55) | 318 ( 8319.2-8637) | -11732 ( 156.58-0.15=-156.43) 8350PE | 5717 ( 76.27-0.05=-76.22) 8150PE |
| 2020/03/27 | Fri | 3 | 2020/04/01 | 2,260.00 | -8,973.00 | 75 | 3299/-571 | 67.71 - 70.38 | 307.65 ( 3.56%) | Day Open > PDH | -311 ( 8995.5-8684.85) | -302 ( 8977-8674.75) | 11603 ( 402.05-556.75=154.7) 9000PE | -9342 ( 320.44-445=124.56) 8800PE |
| 2020/03/30 | Mon | 2 | 2020/04/01 | 1,168.00 | -7,805.00 | 75 | 1892/-1145 | 72.98 - 71.56 | -274.3 ( -3.17%) | Day Open < PDL | -98 ( 8383.65-8285.2) | -142 ( 8435.15-8293.6) | -2194 ( 341.75-312.5=-29.25) 8400PE | 3362 ( 262.58-217.75=-44.83) 8200PE |
| 2020/03/31 | Tue | 1 | 2020/04/01 | -3,772.00 | -11,577.00 | 75 | 698/-4800 | 70.05 - 64.42 | 248.25 ( 3%) | - | 132 ( 8446.1-8577.7) | 171 ( 8435-8606.25) | -10261 ( 226.07-89.25=-136.82) 8450PE | 6489 ( 135.32-48.8=-86.52) 8250PE |
| 2020/04/01 | Wed | 0 | 2020/04/01 | 8,773.00 | -2,804.00 | 75 | 9306/0 | 64.23 - 59.94 | -13.65 ( -0.16%) | - | -282 ( 8536.45-8254.85) | -279 ( 8529-8250.35) | 13324 ( 119.49-297.15=177.66) 8550PE | -4551 ( 36.52-97.2=60.68) 8350PE |
| 2020/04/03 | Fri | 3 | 2020/04/09 | 239.00 | -2,565.00 | 75 | 1121/-1391 | 60.34 - 55.07 | 102.75 ( 1.24%) | - | -100 ( 8192.55-8092.45) | -75 ( 8175-8100) | -1612 ( 290.5-269=-21.5) 8200PE | 1852 ( 199.6-174.9=-24.7) 8000PE |
| 2020/04/07 | Tue | 2 | 2020/04/09 | -5,886.00 | -8,451.00 | 75 | 125/-6133 | 51.95 - 52.05 | 362.5 ( 4.48%) | Day Open > PDH | 340 ( 8434.4-8774.1) | 442 ( 8424.45-8865.95) | -10019 ( 187.08-53.5=-133.58) 8450PE | 4133 ( 88.75-33.65=-55.1) 8250PE |
| 2020/04/08 | Wed | 1 | 2020/04/09 | -253.00 | -8,704.00 | 75 | 808/-3805 | 51.47 - 52.39 | -103.3 ( -1.17%) | - | 35 ( 8714.7-8749.9) | -9 ( 8762.45-8752.95) | -1429 ( 129.85-110.8=-19.05) 8700PE | 1175 ( 64.67-49=-15.67) 8500PE |
| 2020/04/09 | Thu | 0 | 2020/04/09 | 840.00 | -7,864.00 | 75 | 7388/-1619 | 50.79 - 49.79 | 224.3 ( 2.56%) | - | 178 ( 8925.1-9103.25) | 166 ( 8913.55-9079.6) | -8834 ( 117.94-0.15=-117.79) 8950PE | 9675 ( 129.05-0.05=-129) 8750PE |
| 2020/04/13 | Mon | 2 | 2020/04/16 | -476.00 | -8,340.00 | 75 | 978/-1418 | 51.86 - 51.46 | -7.95 ( -0.09%) | - | -59 ( 9053.55-8994.45) | -24 ( 9040.05-9016.4) | -1990 ( 238.54-212=-26.54) 9050PE | 1514 ( 143.28-123.1=-20.18) 8850PE |
| 2020/04/15 | Wed | 1 | 2020/04/16 | 3,486.00 | -4,854.00 | 75 | 5448/-2929 | 49.84 - 49.52 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.2) | -226 ( 9160.2-8934.3) | 7296 ( 155.22-252.5=97.28) 9150PE | -3809 ( 68.21-119=50.79) 8950PE |
| 2020/04/16 | Thu | 0 | 2020/04/16 | -3,126.00 | -7,980.00 | 75 | 1832/-3130 | 49.51 - 45.82 | -74.05 ( -0.83%) | Day Open < PDL | 143 ( 8859.75-9003.05) | 182 ( 8868.25-9050.1) | -5506 ( 73.47-0.05=-73.42) 8850PE | 2381 ( 31.79-0.05=-31.74) 8650PE |
| 2020/04/17 | Fri | 4 | 2020/04/23 | -1,254.00 | -9,234.00 | 75 | 1715/-1427 | 43.36 - 42.57 | 330.65 ( 3.68%) | Day Open > PDH | -6 ( 9295.45-9289.2) | 18 ( 9312.15-9330.6) | -1781 ( 200.6-176.85=-23.75) 9300PE | 526 ( 106.42-99.4=-7.02) 9100PE |
| 2020/04/20 | Mon | 3 | 2020/04/23 | 477.00 | -8,757.00 | 75 | 1089/-726 | 43.26 - 43.49 | 123.45 ( 1.33%) | Day Open > PDH | -44 ( 9310.75-9266.8) | -49 ( 9317.3-9267.95) | 543 ( 172.76-180=7.24) 9300PE | -65 ( 92.63-93.5=0.87) 9100PE |
| 2020/04/21 | Tue | 2 | 2020/04/23 | 1,121.00 | -7,636.00 | 75 | 2446/-303 | 45.37 - 45.15 | -244.9 ( -2.64%) | Day Open < PDL | -36 ( 9015.45-8979) | -64 ( 9034.35-8970.05) | 1638 ( 131.91-153.75=21.84) 9000PE | -516 ( 65.82-72.7=6.88) 8800PE |
| 2020/04/22 | Wed | 1 | 2020/04/23 | -4,554.00 | -12,190.00 | 75 | 362/-4580 | 45.18 - 42.75 | 45.3 ( 0.5%) | - | 231 ( 8963.95-9195.05) | 246 ( 8947.1-9193.3) | -8230 ( 128.74-19=-109.74) 8950PE | 3676 ( 55.22-6.2=-49.02) 8750PE |
| 2020/04/23 | Thu | 0 | 2020/04/23 | -5,311.00 | -17,501.00 | 75 | 0/-5315 | 42.14 - 39.21 | 45.05 ( 0.49%) | Day Open > PDH | 121 ( 9184.7-9306.05) | 118 ( 9173-9290.65) | -6136 ( 81.91-0.1=-81.81) 9200PE | 824 ( 11.09-0.1=-10.99) 9000PE |
| 2020/04/24 | Fri | 4 | 2020/04/30 | 319.00 | -17,182.00 | 75 | 837/-925 | 39.86 - 38.98 | -150 ( -1.61%) | Day Open < PDL | -18 ( 9182.7-9164.9) | -23 ( 9173.5-9150.1) | -41 ( 179.49-178.95=-0.54) 9200PE | 360 ( 99.6-94.8=-4.8) 9000PE |
| 2020/04/27 | Mon | 3 | 2020/04/30 | -612.00 | -17,794.00 | 75 | 194/-2108 | 40.16 - 38.02 | 105.3 ( 1.15%) | - | -16 ( 9291.5-9275.3) | 17 ( 9271.55-9288.15) | -1673 ( 151.91-129.6=-22.31) 9300PE | 1061 ( 70.25-56.1=-14.15) 9100PE |
| 2020/04/28 | Tue | 2 | 2020/04/30 | -1,906.00 | -19,700.00 | 75 | 2001/-1869 | 37.39 - 35.18 | 107.5 ( 1.16%) | Day Open > PDH | 17 ( 9370.9-9387.9) | 50 ( 9355.1-9404.9) | -3265 ( 106.08-62.55=-43.53) 9350PE | 1358 ( 38.56-20.45=-18.11) 9150PE |
| 2020/04/29 | Wed | 1 | 2020/04/30 | -2,991.00 | -22,691.00 | 75 | 602/-3553 | 34.91 - 33.9 | 27.7 ( 0.3%) | Day Open > PDH | 87 ( 9439.2-9525.9) | 90 ( 9430.65-9521) | -4156 ( 84.67-29.25=-55.42) 9450PE | 1166 ( 22.69-7.15=-15.54) 9250PE |
| 2020/04/30 | Thu | 0 | 2020/04/30 | -4,563.00 | -27,254.00 | 75 | 173/-4567 | 32.78 - 34.07 | 200.15 ( 2.1%) | Day Open > PDH | 125 ( 9741.2-9865.75) | 159 ( 9703.6-9862.1) | -4824 ( 64.37-0.05=-64.32) 9750PE | 261 ( 3.53-0.05=-3.48) 9550PE |
| 2020/05/04 | Mon | 3 | 2020/05/07 | 2,698.00 | -24,556.00 | 75 | 3632/-286 | 39.22 - 43.45 | -326.4 ( -3.31%) | Day Open < PDL | -166 ( 9475.4-9309.3) | -151 ( 9458.7-9307.8) | 6913 ( 195.47-287.65=92.18) 9500PE | -4215 ( 119.2-175.4=56.2) 9300PE |
| 2020/05/05 | Tue | 2 | 2020/05/07 | 3,053.00 | -21,503.00 | 75 | 3418/-366 | 41.66 - 43.48 | 135.9 ( 1.46%) | - | -210 ( 9423.1-9212.75) | -173 ( 9390-9217.2) | 7390 ( 152.71-251.25=98.54) 9400PE | -4337 ( 73.58-131.4=57.82) 9200PE |
| 2020/05/06 | Wed | 1 | 2020/05/07 | -2,955.00 | -24,458.00 | 75 | 1192/-3657 | 43.14 - 41.25 | 21.2 ( 0.23%) | - | 89 ( 9184.3-9273.15) | 105 ( 9182-9286.95) | -6080 ( 134.57-53.5=-81.07) 9200PE | 3124 ( 57.16-15.5=-41.66) 9000PE |
| 2020/05/07 | Thu | 0 | 2020/05/07 | -4,073.00 | -28,531.00 | 75 | 427/-4081 | 41.53 - 39.82 | -36.85 ( -0.4%) | - | -7 ( 9212.85-9206.2) | 8 ( 9202.4-9209.95) | -4685 ( 64.42-1.95=-62.47) 9200PE | 612 ( 8.21-0.05=-8.16) 9000PE |
| 2020/05/08 | Fri | 4 | 2020/05/14 | 894.00 | -27,637.00 | 75 | 1359/-531 | 38.13 - 38.51 | 177.9 ( 1.93%) | Day Open > PDH | -96 ( 9353.05-9256.65) | -90 ( 9334.05-9244.15) | 3171 ( 175.72-218=42.28) 9350PE | -2277 ( 90.79-121.15=30.36) 9150PE |
| 2020/05/11 | Mon | 3 | 2020/05/14 | 1,914.00 | -25,723.00 | 75 | 2785/-1925 | 38.15 - 37.94 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9240.6) | -107 ( 9342.2-9234.75) | 4166 ( 141.7-197.25=55.55) 9350PE | -2252 ( 62.98-93=30.02) 9150PE |
| 2020/05/12 | Tue | 2 | 2020/05/14 | -1,270.00 | -26,993.00 | 75 | 2176/-2088 | 38.17 - 38.24 | -70.35 ( -0.76%) | Day Open < PDL | 58 ( 9140.55-9198.55) | 79 ( 9134.95-9213.7) | -2446 ( 122.01-89.4=-32.61) 9150PE | 1175 ( 46.17-30.5=-15.67) 8950PE |
| 2020/05/13 | Wed | 1 | 2020/05/14 | 1,738.00 | -25,255.00 | 75 | 2616/-178 | 36.4 - 38.8 | 387.65 ( 4.22%) | Day Open > PDH | -110 ( 9498-9388.35) | -110 ( 9505.85-9395.65) | 4384 ( 119.49-177.95=58.46) 9500PE | -2646 ( 35.07-70.35=35.28) 9300PE |
| 2020/05/14 | Thu | 0 | 2020/05/14 | 1,753.00 | -23,502.00 | 75 | 3344/-1584 | 37.38 - 38.28 | -169.6 ( -1.81%) | Day Open < PDL | -67 ( 9212.7-9145.4) | -96 ( 9241.75-9145.6) | -183 ( 58.64-56.2=-2.44) 9200PE | 1937 ( 25.87-0.05=-25.82) 9000PE |
| 2020/05/15 | Fri | 4 | 2020/05/21 | -698.00 | -24,200.00 | 75 | 716/-1152 | 37.8 - 37.92 | 39.65 ( 0.43%) | - | 28 ( 9106.9-9135.35) | 38 ( 9099.15-9137.1) | -1501 ( 173.01-153=-20.01) 9100PE | 802 ( 88.6-77.9=-10.7) 8900PE |
| 2020/05/18 | Mon | 3 | 2020/05/21 | 4,370.00 | -19,830.00 | 75 | 4727/-133 | 37.96 - 40.92 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8822.3) | -257 ( 9088.85-8832) | 12513 ( 153.36-320.2=166.84) 9100PE | -8143 ( 73.43-182=108.57) 8900PE |
| 2020/05/19 | Tue | 2 | 2020/05/21 | -410.00 | -20,240.00 | 75 | 786/-2574 | 39.14 - 39.23 | 138.45 ( 1.57%) | - | -34 ( 8921.9-8888) | -11 ( 8903.1-8892.05) | -1380 ( 130.9-112.5=-18.4) 8900PE | 970 ( 54.08-41.15=-12.93) 8700PE |
| 2020/05/20 | Wed | 1 | 2020/05/21 | -3,759.00 | -23,999.00 | 75 | 0/-3808 | 37.4 - 35.56 | 10.05 ( 0.11%) | - | 156 ( 8921.55-9077.25) | 154 ( 8925-9078.8) | -5363 ( 82.86-11.35=-71.51) 8900PE | 1604 ( 24.28-2.9=-21.38) 8700PE |
| 2020/05/21 | Thu | 0 | 2020/05/21 | -2,205.00 | -26,204.00 | 75 | 0/-2209 | 34.34 - 32.88 | 12.9 ( 0.14%) | - | 27 ( 9074.35-9101.4) | 4 ( 9063.85-9068.2) | -2257 ( 30.2-0.1=-30.1) 9050PE | 53 ( 0.75-0.05=-0.7) 8850PE |
| 2020/05/22 | Fri | 3 | 2020/05/28 | -281.00 | -26,485.00 | 75 | 1406/-1575 | 33.21 - 32.1 | -38.35 ( -0.42%) | - | 3 ( 9043.6-9046.95) | 16 ( 9019.15-9035) | -1678 ( 144.52-122.15=-22.37) 9050PE | 1397 ( 66.42-47.8=-18.62) 8850PE |
| 2020/05/26 | Tue | 2 | 2020/05/28 | 2,660.00 | -23,825.00 | 75 | 4288/-921 | 32.18 - 31.43 | 60.5 ( 0.67%) | - | -110 ( 9145.2-9035.1) | -99 ( 9138.7-9040) | 3848 ( 97.89-149.2=51.31) 9150PE | -1188 ( 27.91-43.75=15.84) 8950PE |
| 2020/05/27 | Wed | 1 | 2020/05/28 | -4,100.00 | -27,925.00 | 75 | 1652/-4116 | 30.89 - 31.15 | 53.15 ( 0.59%) | - | 254 ( 9062.05-9316.05) | 268 ( 9041.8-9309.45) | -4969 ( 71.96-5.7=-66.26) 9050PE | 869 ( 14.13-2.55=-11.58) 8850PE |
| 2020/05/28 | Thu | 0 | 2020/05/28 | -3,015.00 | -30,940.00 | 75 | 0/-3019 | 30.7 - 30.08 | 50 ( 0.54%) | Day Open > PDH | 137 ( 9353.95-9491.3) | 153 ( 9335.5-9488.7) | -3082 ( 41.15-0.05=-41.1) 9350PE | 68 ( 0.95-0.05=-0.9) 9150PE |
| 2020/05/29 | Fri | 4 | 2020/06/04 | -1,688.00 | -32,628.00 | 75 | 497/-1861 | 30.38 - 30.43 | -67.9 ( -0.72%) | - | 165 ( 9405.85-9571) | 101 ( 9392.9-9493.95) | -3688 ( 144.67-95.5=-49.17) 9400PE | 1999 ( 69.05-42.4=-26.65) 9200PE |
| 2020/06/01 | Mon | 3 | 2020/06/04 | -2,662.00 | -35,290.00 | 75 | 0/-3491 | 29.3 - 30.69 | 146.55 ( 1.53%) | Day Open > PDH | 59 ( 9758.3-9817.35) | 87 ( 9699.65-9786.55) | -4952 ( 155.62-89.6=-66.02) 9750PE | 2289 ( 64.87-34.35=-30.52) 9550PE |
| 2020/06/02 | Tue | 2 | 2020/06/04 | -4,348.00 | -39,638.00 | 75 | 347/-4408 | 30.47 - 30.11 | 54.7 ( 0.56%) | - | 125 ( 9855.7-9980.6) | 162 ( 9806.1-9967.9) | -6851 ( 130.5-39.15=-91.35) 9850PE | 2503 ( 45.82-12.45=-33.37) 9650PE |
| 2020/06/03 | Wed | 1 | 2020/06/04 | -544.00 | -40,182.00 | 75 | 971/-3919 | 29.72 - 30.21 | 129.2 ( 1.29%) | Day Open > PDH | -77 ( 10141.4-10064.25) | -19 ( 10100.7-10081.2) | -716 ( 109.54-100=-9.54) 10150PE | 171 ( 23.38-21.1=-2.28) 9950PE |
| 2020/06/04 | Thu | 0 | 2020/06/04 | 1,281.00 | -38,901.00 | 75 | 7192/-1613 | 29.12 - 29.61 | -7.3 ( -0.07%) | - | -46 ( 10084.25-10038.05) | -62 ( 10086.05-10024) | 938 ( 59.04-71.55=12.51) 10100PE | 344 ( 4.63-0.05=-4.58) 9900PE |
| 2020/06/05 | Fri | 4 | 2020/06/11 | -1,764.00 | -40,665.00 | 75 | 782/-1741 | 29.3 - 28.6 | 64.7 ( 0.65%) | - | 47 ( 10110.85-10157.55) | 79 ( 10084.6-10163.65) | -4296 ( 157.03-99.75=-57.28) 10100PE | 2532 ( 76.91-43.15=-33.76) 9900PE |
| 2020/06/08 | Mon | 3 | 2020/06/11 | 2,676.00 | -37,989.00 | 75 | 3671/-319 | 28.74 - 29.69 | 184.6 ( 1.82%) | Day Open > PDH | -145 ( 10322.2-10176.85) | -135 ( 10302.5-10167.2) | 5195 ( 117.58-186.85=69.27) 10300PE | -2519 ( 45.37-78.95=33.58) 10100PE |
| 2020/06/09 | Tue | 2 | 2020/06/11 | 3,743.00 | -34,246.00 | 75 | 3953/-2752 | 30.27 - 30.29 | 13.7 ( 0.13%) | - | -162 ( 10200-10037.85) | -156 ( 10176.7-10021) | 6414 ( 116.93-202.45=85.52) 10200PE | -2671 ( 41.24-76.85=35.61) 10000PE |
| 2020/06/10 | Wed | 1 | 2020/06/11 | -2,010.00 | -36,256.00 | 75 | 1544/-2026 | 29.59 - 29.39 | 25.95 ( 0.26%) | - | 40 ( 10099.9-10139.8) | 59 ( 10086.25-10145.5) | -2843 ( 82.46-44.55=-37.91) 10100PE | 832 ( 19.65-8.55=-11.1) 9900PE |
| 2020/06/11 | Thu | 0 | 2020/06/11 | 7,792.00 | -28,464.00 | 75 | 8306/-1481 | 29.42 - 29.66 | -22.05 ( -0.22%) | - | -155 ( 10065.55-9910.55) | -164 ( 10062-9898.05) | 7573 ( 45.73-146.7=100.97) 10050PE | 220 ( 2.98-0.05=-2.93) 9850PE |
| 2020/06/12 | Fri | 4 | 2020/06/18 | -3,606.00 | -32,070.00 | 75 | 129/-3906 | 31.96 - 30.83 | -357.05 ( -3.61%) | Day Open < PDL | 306 ( 9651.05-9956.55) | 293 ( 9645.55-9938.2) | -8975 ( 175.87-56.2=-119.67) 9650PE | 5369 ( 101.14-29.55=-71.59) 9450PE |
| 2020/06/15 | Mon | 3 | 2020/06/18 | 1,165.00 | -30,905.00 | 75 | 3581/-361 | 31.56 - 32.64 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9811.45) | -69 ( 9885-9815.7) | 1595 ( 148.54-169.8=21.26) 9900PE | -429 ( 73.88-79.6=5.72) 9700PE |
| 2020/06/16 | Tue | 2 | 2020/06/18 | 2,498.00 | -28,407.00 | 75 | 5368/-700 | 30.66 - 33.04 | 201.1 ( 2.05%) | Day Open > PDH | -120 ( 10025.95-9906.1) | -136 ( 10024.25-9888.5) | 6241 ( 117.99-201.2=83.21) 10050PE | -3742 ( 37.66-87.55=49.89) 9850PE |
| 2020/06/17 | Wed | 1 | 2020/06/18 | -1,533.00 | -29,940.00 | 75 | 653/-3326 | 32.97 - 33.43 | -37.3 ( -0.38%) | - | 7 ( 9871.25-9878.3) | 6 ( 9848.25-9854.45) | -2616 ( 97.23-62.35=-34.88) 9850PE | 1082 ( 34.73-20.3=-14.43) 9650PE |
| 2020/06/18 | Thu | 0 | 2020/06/18 | -4,713.00 | -34,653.00 | 75 | 1159/-4714 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 212 ( 9877.2-10088.85) | 215 ( 9852.55-10067.8) | -5360 ( 71.51-0.05=-71.46) 9900PE | 646 ( 8.66-0.05=-8.61) 9700PE |
| 2020/06/19 | Fri | 4 | 2020/06/25 | -2,366.00 | -37,019.00 | 75 | 1054/-2392 | 31.13 - 29.83 | 27.35 ( 0.27%) | Day Open > PDH | 111 ( 10143.1-10253.75) | 128 ( 10119.1-10247.3) | -5405 ( 174.92-102.85=-72.07) 10150PE | 3039 ( 95.47-54.95=-40.52) 9950PE |
| 2020/06/22 | Mon | 3 | 2020/06/25 | -1,232.00 | -38,251.00 | 75 | 196/-2485 | 30.4 - 30.33 | 74.35 ( 0.73%) | Day Open > PDH | 28 ( 10298.2-10326.5) | 40 ( 10262-10302) | -3179 ( 148.14-105.75=-42.39) 10300PE | 1946 ( 69.45-43.5=-25.95) 10100PE |
| 2020/06/23 | Tue | 2 | 2020/06/25 | -3,934.00 | -42,185.00 | 75 | 734/-3961 | 30.97 - 29.28 | 36.75 ( 0.36%) | - | 122 ( 10355.15-10477.15) | 154 ( 10321.1-10475.3) | -6187 ( 117.64-35.15=-82.49) 10350PE | 2252 ( 43.93-13.9=-30.03) 10150PE |
| 2020/06/24 | Wed | 1 | 2020/06/25 | 7,062.00 | -35,123.00 | 75 | 7562/-1161 | 29.35 - 29.72 | 58.25 ( 0.56%) | Day Open > PDH | -214 ( 10521.2-10306.7) | -199 ( 10493.55-10294.5) | 10430 ( 78.39-217.45=139.06) 10500PE | -3367 ( 17.96-62.85=44.89) 10300PE |
| 2020/06/25 | Thu | 0 | 2020/06/25 | -3,269.00 | -38,392.00 | 75 | 503/-3273 | 30.4 - 29.69 | -69.75 ( -0.68%) | Day Open < PDL | 78 ( 10202.25-10279.85) | 91 ( 10198.5-10289.6) | -3840 ( 51.25-0.05=-51.2) 10200PE | 571 ( 7.66-0.05=-7.61) 10000PE |
| 2020/06/26 | Fri | 4 | 2020/07/02 | -535.00 | -38,927.00 | 75 | 1197/-738 | 29.47 - 28.54 | 90 ( 0.87%) | Day Open > PDH | 14 ( 10383.85-10398.2) | 5 ( 10320-10325) | -1790 ( 185.47-161.6=-23.87) 10400PE | 1255 ( 94.08-77.35=-16.73) 10200PE |
| 2020/06/29 | Mon | 3 | 2020/07/02 | -540.00 | -39,467.00 | 75 | 1706/-953 | 29.61 - 28.71 | -71.05 ( -0.68%) | - | 2 ( 10311.9-10314.35) | 6 ( 10256.85-10262.65) | -2251 ( 144.92-114.9=-30.02) 10300PE | 1711 ( 67.71-44.9=-22.81) 10100PE |
| 2020/06/30 | Tue | 2 | 2020/07/02 | 1,640.00 | -37,827.00 | 75 | 3095/-647 | 28.62 - 28.99 | 70.2 ( 0.68%) | Day Open > PDH | -71 ( 10379.7-10308.6) | -66 ( 10315.05-10249.2) | 2998 ( 134.02-174=39.98) 10400PE | -1358 ( 50.99-69.1=18.11) 10200PE |
| 2020/07/01 | Wed | 1 | 2020/07/02 | -4,034.00 | -41,861.00 | 75 | 1/-4237 | 29.08 - 28.08 | 21.7 ( 0.21%) | - | 103 ( 10313.6-10416.55) | 146 ( 10255.1-10401) | -5834 ( 97.64-19.85=-77.79) 10300PE | 1800 ( 29.6-5.6=-24) 10100PE |
| 2020/07/02 | Thu | 0 | 2020/07/02 | -3,442.00 | -45,303.00 | 75 | 56/-3442 | 27.48 - 26.6 | 63 ( 0.6%) | Day Open > PDH | 38 ( 10514.55-10552.95) | 73 ( 10470.25-10543.55) | -3614 ( 48.24-0.05=-48.19) 10500PE | 172 ( 2.34-0.05=-2.29) 10300PE |
| 2020/07/03 | Fri | 4 | 2020/07/09 | -313.00 | -45,616.00 | 75 | 669/-733 | 26.24 - 25.77 | 63.25 ( 0.6%) | Day Open > PDH | -11 ( 10621.05-10609.8) | -5 ( 10578.35-10573.5) | -1000 ( 136.33-123=-13.33) 10600PE | 686 ( 60.25-51.1=-9.15) 10400PE |
| 2020/07/06 | Mon | 3 | 2020/07/09 | -2,161.00 | -47,777.00 | 75 | 224/-2608 | 25.82 - 25.18 | 116.5 ( 1.1%) | Day Open > PDH | 46 ( 10716.05-10762) | 79 ( 10677-10756.3) | -3078 ( 108.19-67.15=-41.04) 10700PE | 917 ( 35.42-23.2=-12.22) 10500PE |
| 2020/07/07 | Tue | 2 | 2020/07/09 | -492.00 | -48,269.00 | 75 | 2226/-1363 | 25.1 - 25.11 | 39.2 ( 0.36%) | - | 6 ( 10777.65-10783.6) | 8 ( 10745.1-10753.1) | -1292 ( 117.48-100.25=-17.23) 10800PE | 800 ( 37.96-27.3=-10.66) 10600PE |
| 2020/07/08 | Wed | 1 | 2020/07/09 | 3,443.00 | -44,826.00 | 75 | 3658/-1990 | 25.16 - 26.27 | 19 ( 0.18%) | Day Open > PDH | -129 ( 10811.85-10683.3) | -103 ( 10784.6-10681.1) | 3848 ( 78.54-129.85=51.31) 10800PE | -404 ( 16.91-22.3=5.39) 10600PE |
| 2020/07/09 | Thu | 0 | 2020/07/09 | -3,709.00 | -48,535.00 | 75 | 176/-3709 | 25.81 - 24.89 | 49.8 ( 0.47%) | - | 71 ( 10751.7-10822.5) | 106 ( 10726.55-10832.95) | -3818 ( 50.95-0.05=-50.9) 10750PE | 108 ( 1.49-0.05=-1.44) 10550PE |
| 2020/07/10 | Fri | 4 | 2020/07/16 | -166.00 | -48,701.00 | 75 | 1517/-594 | 25.21 - 24.87 | -49.35 ( -0.46%) | - | -4 ( 10775.45-10771.85) | -7 ( 10777.75-10770.25) | -969 ( 134.82-121.9=-12.92) 10800PE | 803 ( 59-48.3=-10.7) 10600PE |
| 2020/07/13 | Mon | 3 | 2020/07/16 | 603.00 | -48,098.00 | 75 | 2141/-1096 | 25.28 - 25.24 | 83.8 ( 0.78%) | Day Open > PDH | -52 ( 10859.5-10807.3) | -26 ( 10835.2-10809.25) | 405 ( 101.25-106.65=5.4) 10850PE | 198 ( 32.79-30.15=-2.64) 10650PE |
| 2020/07/14 | Tue | 2 | 2020/07/16 | 3,824.00 | -44,274.00 | 75 | 5171/0 | 25.74 - 26.69 | -51.85 ( -0.48%) | Day Open < PDL | -130 ( 10734.85-10604.7) | -125 ( 10736.05-10611.2) | 6043 ( 86.88-167.45=80.57) 10750PE | -2218 ( 23.33-52.9=29.57) 10550PE |
| 2020/07/15 | Wed | 1 | 2020/07/16 | 1,040.00 | -43,234.00 | 75 | 2241/-4051 | 26.27 - 26.36 | 93.65 ( 0.88%) | - | -78 ( 10694.3-10616.55) | -43 ( 10669.65-10626.4) | 601 ( 86.08-94.1=8.02) 10700PE | 439 ( 17.36-11.5=-5.86) 10500PE |
| 2020/07/16 | Thu | 0 | 2020/07/16 | -4,335.00 | -47,569.00 | 75 | 1796/-4339 | 26.51 - 25.35 | 88 ( 0.83%) | - | 88 ( 10638.05-10726.05) | 84 ( 10615.8-10700.15) | -4515 ( 60.25-0.05=-60.2) 10650PE | 179 ( 2.44-0.05=-2.39) 10450PE |
| 2020/07/17 | Fri | 4 | 2020/07/23 | -3,240.00 | -50,809.00 | 75 | 0/-3274 | 25.27 - 24.15 | 12.05 ( 0.11%) | - | 140 ( 10784.6-10924.65) | 164 ( 10765-10929.15) | -5353 ( 135.37-64=-71.37) 10800PE | 2113 ( 56.02-27.85=-28.17) 10600PE |
| 2020/07/20 | Mon | 3 | 2020/07/23 | -2,098.00 | -52,907.00 | 75 | 99/-2177 | 25.1 - 24.75 | 97.75 ( 0.9%) | Day Open > PDH | 57 ( 10972.3-11029.3) | 68 ( 10945.15-11013) | -3346 ( 113.77-69.15=-44.62) 10950PE | 1248 ( 42.74-26.1=-16.64) 10750PE |
| 2020/07/21 | Tue | 2 | 2020/07/23 | -2,414.00 | -55,321.00 | 75 | 0/-2707 | 24.26 - 24.45 | 103.9 ( 0.94%) | Day Open > PDH | 26 ( 11131.25-11157.45) | 65 ( 11101.65-11166.95) | -3496 ( 113.11-66.5=-46.61) 11150PE | 1081 ( 35.12-20.7=-14.42) 10950PE |
| 2020/07/22 | Wed | 1 | 2020/07/23 | 1,027.00 | -54,294.00 | 75 | 4444/-656 | 24.64 - 24.67 | 68.95 ( 0.62%) | Day Open > PDH | -32 ( 11176.2-11143.8) | -40 ( 11166-11126.15) | 428 ( 88.19-93.9=5.71) 11200PE | 599 ( 21.99-14=-7.99) 11000PE |
| 2020/07/23 | Thu | 0 | 2020/07/23 | -2,198.00 | -56,492.00 | 75 | 0/-2209 | 24.84 - 24.67 | 2.4 ( 0.02%) | - | 109 ( 11121.5-11230.1) | 105 ( 11107.2-11212.15) | -2291 ( 30.65-0.1=-30.55) 11100PE | 93 ( 1.29-0.05=-1.24) 10900PE |
| 2020/07/24 | Fri | 4 | 2020/07/30 | -1,091.00 | -57,583.00 | 75 | 1316/-1436 | 25.16 - 24.42 | -65.5 ( -0.58%) | - | 53 ( 11144.3-11197) | 48 ( 11122.65-11171.05) | -2502 ( 132.31-98.95=-33.36) 11150PE | 1411 ( 58.46-39.65=-18.81) 10950PE |
| 2020/07/27 | Mon | 3 | 2020/07/30 | 1,190.00 | -56,393.00 | 75 | 2375/-366 | 25.24 - 25.01 | 30.85 ( 0.28%) | - | -59 ( 11188.65-11129.6) | -52 ( 11169.9-11117.6) | 1384 ( 120.65-139.1=18.45) 11200PE | -193 ( 46.07-48.65=2.58) 11000PE |
| 2020/07/28 | Tue | 2 | 2020/07/30 | -4,354.00 | -60,747.00 | 75 | 0/-4673 | 25.16 - 23.69 | 22.3 ( 0.2%) | - | 114 ( 11175.25-11289.5) | 150 ( 11147.9-11297.6) | -6351 ( 117.33-32.65=-84.68) 11200PE | 1997 ( 36.02-9.4=-26.62) 11000PE |
| 2020/07/29 | Wed | 1 | 2020/07/30 | 3,669.00 | -57,078.00 | 75 | 5285/-662 | 23.96 - 24.08 | -23.65 ( -0.21%) | - | -117 ( 11311.4-11194.6) | -113 ( 11322.95-11209.5) | 4105 ( 55.17-109.9=54.73) 11300PE | -436 ( 11.49-17.3=5.81) 11100PE |
| 2020/07/30 | Thu | 0 | 2020/07/30 | 8,347.00 | -48,731.00 | 75 | 9338/-1777 | 23.71 - 24.85 | 51.45 ( 0.46%) | - | -165 ( 11258.4-11093.6) | -143 ( 11247.55-11104.1) | 8247 ( 37.44-147.4=109.96) 11250PE | 100 ( 1.39-0.05=-1.34) 11050PE |
| 2020/07/31 | Fri | 4 | 2020/08/06 | -601.00 | -49,332.00 | 75 | 996/-1381 | 24.78 - 24.13 | 37.35 ( 0.34%) | - | 0 ( 11084.7-11084.3) | 29 ( 11075.7-11104.95) | -2799 ( 145.72-108.4=-37.32) 11100PE | 2198 ( 69.2-39.9=-29.3) 10900PE |
| 2020/08/03 | Mon | 3 | 2020/08/06 | 2,518.00 | -46,814.00 | 75 | 3321/-196 | 25.14 - 25.14 | -15.9 ( -0.14%) | - | -127 ( 11021.5-10894.05) | -100 ( 11013.9-10914) | 3443 ( 98.74-144.65=45.91) 11000PE | -925 ( 35.42-47.75=12.33) 10800PE |
| 2020/08/04 | Tue | 2 | 2020/08/06 | -3,798.00 | -50,612.00 | 75 | 724/-3829 | 24.91 - 23.75 | 55.05 ( 0.51%) | - | 141 ( 10959.35-11100.15) | 162 ( 10946.85-11109) | -5163 ( 89.39-20.55=-68.84) 10950PE | 1364 ( 22.69-4.5=-18.19) 10750PE |
| 2020/08/05 | Wed | 1 | 2020/08/06 | 948.00 | -49,664.00 | 75 | 3334/-2614 | 23.45 - 23.49 | 60.5 ( 0.55%) | Day Open > PDH | -61 ( 11176.15-11114.65) | -36 ( 11161.8-11126.2) | 946 ( 86.93-99.55=12.62) 11200PE | 2 ( 14.73-14.7=-0.03) 11000PE |
| 2020/08/06 | Thu | 0 | 2020/08/06 | -3,440.00 | -53,104.00 | 75 | 629/-3440 | 23.07 - 23.1 | 84.05 ( 0.76%) | - | 56 ( 11153.75-11209.35) | 61 ( 11147.7-11208.4) | -3731 ( 49.85-0.1=-49.75) 11150PE | 291 ( 3.98-0.1=-3.88) 10950PE |
| 2020/08/07 | Fri | 4 | 2020/08/13 | -1,547.00 | -54,651.00 | 75 | 211/-1825 | 22.75 - 22.45 | -13.5 ( -0.12%) | - | 44 ( 11168.8-11213.1) | 64 ( 11162.3-11226.05) | -3196 ( 111.76-69.15=-42.61) 11150PE | 1648 ( 44.77-22.8=-21.97) 10950PE |
| 2020/08/10 | Mon | 3 | 2020/08/13 | -828.00 | -55,479.00 | 75 | 515/-1638 | 22.22 - 22.44 | 56.2 ( 0.5%) | Day Open > PDH | -7 ( 11281.75-11274.25) | 21 ( 11277.5-11298) | -1498 ( 104.82-84.85=-19.97) 11300PE | 670 ( 33.08-24.15=-8.93) 11100PE |
| 2020/08/11 | Tue | 2 | 2020/08/13 | 314.00 | -55,165.00 | 75 | 1691/-537 | 21.56 - 21.33 | 52.1 ( 0.46%) | - | -37 ( 11356.65-11319.5) | -21 ( 11365.4-11344) | 137 ( 66.33-68.15=1.82) 11350PE | 178 ( 15.02-12.65=-2.37) 11150PE |
| 2020/08/12 | Wed | 1 | 2020/08/13 | -2,256.00 | -57,421.00 | 75 | 466/-2493 | 21.31 - 20.86 | -33.5 ( -0.3%) | Day Open < PDL | 56 ( 11256.15-11311.95) | 66 ( 11250-11315.95) | -2729 ( 59.14-22.75=-36.39) 11250PE | 472 ( 9.7-3.4=-6.3) 11050PE |
| 2020/08/13 | Thu | 0 | 2020/08/13 | 878.00 | -56,543.00 | 75 | 3653/-768 | 20.64 - 20.46 | 26.45 ( 0.23%) | Day Open > PDH | -32 ( 11343.35-11311.6) | -29 ( 11350.9-11322.3) | 785 ( 36.63-47.1=10.47) 11350PE | 93 ( 1.29-0.05=-1.24) 11150PE |
| 2020/08/14 | Fri | 4 | 2020/08/20 | 3,354.00 | -53,189.00 | 75 | 4899/-1326 | 19.68 - 21.63 | 52.85 ( 0.47%) | - | -157 ( 11344.05-11186.85) | -152 ( 11344.8-11192.3) | 7244 ( 102.91-199.5=96.59) 11350PE | -3890 ( 34.73-86.6=51.87) 11150PE |
| 2020/08/17 | Mon | 3 | 2020/08/20 | -1,583.00 | -54,772.00 | 75 | 1877/-1614 | 20.68 - 21.21 | 70.5 ( 0.63%) | - | 28 ( 11228.85-11256.4) | 46 ( 11232.7-11278.8) | -2400 ( 100.95-68.95=-32) 11250PE | 816 ( 33.13-22.25=-10.88) 11050PE |
| 2020/08/18 | Tue | 2 | 2020/08/20 | -2,423.00 | -57,195.00 | 75 | 0/-2442 | 20.92 - 20.38 | 12.7 ( 0.11%) | - | 127 ( 11262.6-11389.8) | 129 ( 11275-11404) | -3234 ( 65.32-22.2=-43.12) 11250PE | 811 ( 18.36-7.55=-10.81) 11050PE |
| 2020/08/20 | Thu | 0 | 2020/08/20 | -2,134.00 | -59,329.00 | 75 | 453/-2134 | 19.82 - 20.67 | -90.95 ( -0.8%) | Day Open < PDL | -5 ( 11314.8-11310) | -6 ( 11311.5-11305.7) | -2239 ( 29.9-0.05=-29.85) 11300PE | 104 ( 1.44-0.05=-1.39) 11100PE |
| 2020/08/21 | Fri | 4 | 2020/08/27 | -479.00 | -59,808.00 | 75 | 0/-1230 | 20.07 - 19.82 | 97.45 ( 0.86%) | Day Open > PDH | -17 ( 11391.8-11375.25) | 7 ( 11377.35-11384.35) | -1192 ( 108.49-92.6=-15.89) 11400PE | 712 ( 41.64-32.15=-9.49) 11200PE |
| 2020/08/24 | Mon | 3 | 2020/08/27 | -1,203.00 | -61,011.00 | 75 | 132/-2058 | 19.22 - 19.49 | 40.4 ( 0.36%) | - | 25 ( 11439.5-11464.6) | 46 ( 11427.2-11472.75) | -1644 ( 84.42-62.5=-21.92) 11450PE | 441 ( 24.03-18.15=-5.88) 11250PE |
| 2020/08/25 | Tue | 2 | 2020/08/27 | 477.00 | -60,534.00 | 75 | 2619/-542 | 18.91 - 19.59 | 46.65 ( 0.41%) | Day Open > PDH | -25 ( 11507.1-11482.25) | -26 ( 11501-11474.65) | 464 ( 62.31-68.5=6.19) 11500PE | 13 ( 14.43-14.25=-0.18) 11300PE |
| 2020/08/26 | Wed | 1 | 2020/08/27 | -2,872.00 | -63,406.00 | 75 | 323/-2932 | 18.72 - 19.23 | 40.6 ( 0.35%) | - | 70 ( 11485.25-11555.25) | 77 ( 11473.05-11549.85) | -3314 ( 68.04-23.85=-44.19) 11500PE | 442 ( 11.69-5.8=-5.89) 11300PE |
| 2020/08/27 | Thu | 0 | 2020/08/27 | -1,965.00 | -65,371.00 | 75 | 0/-3615 | 19.08 - 18.93 | 59.7 ( 0.52%) | Day Open > PDH | -38 ( 11602.05-11564.5) | -26 ( 11585.75-11560) | -2073 ( 68.19-40.55=-27.64) 11600PE | 108 ( 1.49-0.05=-1.44) 11400PE |
| 2020/08/28 | Fri | 4 | 2020/09/03 | -1,102.00 | -66,473.00 | 75 | 645/-1324 | 18.27 - 18.28 | 43.7 ( 0.38%) | - | 26 ( 11613.4-11639.35) | 44 ( 11628.2-11671.7) | -1663 ( 86.88-64.7=-22.18) 11600PE | 561 ( 33.03-25.55=-7.48) 11400PE |
| 2020/08/31 | Mon | 3 | 2020/09/03 | 2,499.00 | -63,974.00 | 75 | 3152/-5694 | 18 - 23.19 | 129.95 ( 1.12%) | Day Open > PDH | -423 ( 11789.6-11366.5) | -403 ( 11784.05-11381) | 20153 ( 160.35-429.05=268.7) 11800PE | -17653 ( 24.08-259.45=235.37) 11600PE |
| 2020/09/01 | Tue | 2 | 2020/09/03 | -3,290.00 | -67,264.00 | 75 | 467/-3635 | 22.11 - 21.71 | 76.8 ( 0.67%) | - | 92 ( 11397.35-11489.3) | 128 ( 11395.85-11523.35) | -6050 ( 115.52-34.85=-80.67) 11400PE | 2760 ( 48.85-12.05=-36.8) 11200PE |
| 2020/09/02 | Wed | 1 | 2020/09/03 | -2,778.00 | -70,042.00 | 75 | 1178/-2801 | 21.19 - 21 | 8.3 ( 0.07%) | - | 58 ( 11486-11544.4) | 71 ( 11495.25-11566.25) | -3989 ( 78.14-24.95=-53.19) 11500PE | 1211 ( 21.29-5.15=-16.14) 11300PE |
| 2020/09/03 | Thu | 0 | 2020/09/03 | 1,580.00 | -68,462.00 | 75 | 3407/-1453 | 20.15 - 20.47 | 31.2 ( 0.27%) | Day Open > PDH | -45 ( 11576.25-11531) | -33 ( 11583.6-11551) | 1439 ( 52.61-71.8=19.19) 11600PE | 142 ( 1.94-0.05=-1.89) 11400PE |
| 2020/09/04 | Fri | 4 | 2020/09/10 | -356.00 | -68,818.00 | 75 | 1309/-1909 | 22.03 - 21.85 | -173.05 ( -1.5%) | Day Open < PDL | 8 ( 11346.25-11354.25) | 5 ( 11367.05-11371.85) | -1501 ( 122.51-102.5=-20.01) 11350PE | 1145 ( 58.56-43.3=-15.26) 11150PE |
| 2020/09/07 | Mon | 3 | 2020/09/10 | -1,476.00 | -70,294.00 | 75 | 1763/-1503 | 22.62 - 21.64 | 25.75 ( 0.23%) | - | 41 ( 11335.1-11375.85) | 53 ( 11336.75-11389.6) | -3128 ( 113.36-71.65=-41.71) 11350PE | 1651 ( 46.12-24.1=-22.02) 11150PE |
| 2020/09/08 | Tue | 2 | 2020/09/10 | 630.00 | -69,664.00 | 75 | 705/-2269 | 22.05 - 22.87 | 23.5 ( 0.21%) | - | -39 ( 11346.3-11307) | -35 ( 11347.7-11312.9) | 671 ( 90.8-99.75=8.95) 11350PE | -41 ( 29.9-30.45=0.55) 11150PE |
| 2020/09/09 | Wed | 1 | 2020/09/10 | -2,324.00 | -71,988.00 | 75 | 1767/-2429 | 22.84 - 22.04 | -98.75 ( -0.87%) | Day Open < PDL | 38 ( 11241.85-11280.25) | 55 ( 11257.85-11313) | -3367 ( 69.75-24.85=-44.9) 11250PE | 1043 ( 18.01-4.1=-13.91) 11050PE |
| 2020/09/10 | Thu | 0 | 2020/09/10 | -3,167.00 | -75,155.00 | 75 | 0/-3171 | 21.57 - 21.28 | 85.3 ( 0.76%) | Day Open > PDH | 121 ( 11338.7-11459.45) | 121 ( 11344.4-11465) | -3256 ( 43.52-0.1=-43.42) 11350PE | 89 ( 1.24-0.05=-1.19) 11150PE |
| 2020/09/11 | Fri | 4 | 2020/09/17 | -590.00 | -75,745.00 | 75 | 669/-883 | 21.15 - 20.74 | -1.45 ( -0.01%) | - | 11 ( 11450.55-11461.3) | 17 ( 11449.3-11465.95) | -1432 ( 111.3-92.2=-19.1) 11450PE | 841 ( 46.12-34.9=-11.22) 11250PE |
| 2020/09/14 | Mon | 3 | 2020/09/17 | 2,864.00 | -72,881.00 | 75 | 3855/-979 | 20.87 - 21.42 | 75.7 ( 0.66%) | Day Open > PDH | -125 ( 11546.55-11421.3) | -101 ( 11536.45-11435.15) | 4679 ( 92.31-154.7=62.39) 11550PE | -1814 ( 28.36-52.55=24.19) 11350PE |
| 2020/09/15 | Tue | 2 | 2020/09/17 | -1,853.00 | -74,734.00 | 75 | 247/-1977 | 20.42 - 20.53 | 47.15 ( 0.41%) | - | 51 ( 11474.35-11525.55) | 63 ( 11466.5-11529.75) | -2708 ( 72.01-35.9=-36.11) 11450PE | 855 ( 19.4-8=-11.4) 11250PE |
| 2020/09/16 | Wed | 1 | 2020/09/17 | -3,086.00 | -77,820.00 | 75 | 180/-3292 | 20.3 - 19.65 | 16.65 ( 0.14%) | Day Open > PDH | 63 ( 11533.5-11596.25) | 80 ( 11531.4-11611.6) | -3521 ( 68.34-21.4=-46.94) 11550PE | 434 ( 11.34-5.55=-5.79) 11350PE |
| 2020/09/17 | Thu | 0 | 2020/09/17 | -265.00 | -78,085.00 | 75 | 1497/-2230 | 19.83 - 20.01 | -65.15 ( -0.56%) | - | -35 ( 11549.2-11514.65) | -18 ( 11544.75-11526.9) | -329 ( 37.59-33.2=-4.39) 11550PE | 64 ( 0.9-0.05=-0.85) 11350PE |
| 2020/09/18 | Fri | 4 | 2020/09/24 | 708.00 | -77,377.00 | 75 | 2111/-1080 | 19.76 - 19.96 | 68 ( 0.59%) | - | -71 ( 11579.95-11508.5) | -45 ( 11562.75-11517.25) | 997 ( 121.15-134.45=13.3) 11600PE | -289 ( 50.15-54=3.85) 11400PE |
| 2020/09/21 | Mon | 3 | 2020/09/24 | 6,498.00 | -70,879.00 | 75 | 6679/-784 | 20.49 - 22.27 | -1.15 ( -0.01%) | - | -281 ( 11515.7-11234.9) | -255 ( 11500-11245.45) | 13733 ( 88.44-271.55=183.11) 11500PE | -7234 ( 31.64-128.1=96.46) 11300PE |
| 2020/09/22 | Tue | 2 | 2020/09/24 | 1,911.00 | -68,968.00 | 75 | 3914/-451 | 21.53 - 21.03 | 51.2 ( 0.46%) | - | -98 ( 11268.05-11170.35) | -90 ( 11265.35-11175.5) | 1885 ( 84.17-109.3=25.13) 11250PE | 27 ( 26.86-26.5=-0.36) 11050PE |
| 2020/09/23 | Wed | 1 | 2020/09/24 | 2,960.00 | -66,008.00 | 75 | 7378/-857 | 20.66 - 20.89 | 105.1 ( 0.94%) | - | -103 ( 11234.45-11131.8) | -76 ( 11220.1-11143.85) | 3374 ( 73.82-118.8=44.98) 11250PE | -413 ( 12.44-17.95=5.51) 11050PE |
| 2020/09/24 | Thu | 0 | 2020/09/24 | 11,607.00 | -54,401.00 | 75 | 11668/-775 | 21.74 - 23.77 | -120.85 ( -1.09%) | Day Open < PDL | -190 ( 10985.05-10795.35) | -189 ( 10992.6-10803.35) | 11462 ( 45.22-198.05=152.83) 11000PE | 146 ( 2.24-0.3=-1.94) 10800PE |
| 2020/09/25 | Fri | 4 | 2020/10/01 | -2,610.00 | -57,011.00 | 75 | 528/-3113 | 22.55 - 20.79 | 104.85 ( 0.97%) | - | 143 ( 10901.85-11044.9) | 149 ( 10891.6-11040.1) | -5710 ( 136.08-59.95=-76.13) 10900PE | 3099 ( 65.92-24.6=-41.32) 10700PE |
| 2020/09/28 | Mon | 3 | 2020/10/01 | -2,710.00 | -59,721.00 | 75 | 113/-2917 | 20.83 - 19.43 | 90.6 ( 0.82%) | Day Open > PDH | 110 ( 11117.3-11227) | 128 ( 11107.65-11236.05) | -4490 ( 94.67-34.8=-59.87) 11100PE | 1780 ( 33.93-10.2=-23.73) 10900PE |
| 2020/09/29 | Tue | 2 | 2020/10/01 | 756.00 | -58,965.00 | 75 | 2628/-1017 | 18.99 - 19.66 | 61.05 ( 0.54%) | Day Open > PDH | -60 ( 11279.15-11219.3) | -37 ( 11274.65-11238) | 941 ( 89.95-102.5=12.55) 11300PE | -184 ( 22.19-24.65=2.46) 11100PE |
| 2020/09/30 | Wed | 1 | 2020/10/01 | -1,557.00 | -60,522.00 | 75 | 491/-2191 | 20.01 - 19.59 | 22.05 ( 0.2%) | - | 16 ( 11216.2-11231.75) | 32 ( 11219-11251.35) | -2242 ( 58.29-28.4=-29.89) 11200PE | 685 ( 13.48-4.35=-9.13) 11000PE |
| 2020/10/01 | Thu | 0 | 2020/10/01 | -2,420.00 | -62,942.00 | 75 | 160/-2428 | 18.87 - 18.41 | 116.9 ( 1.04%) | Day Open > PDH | 60 ( 11357.45-11417.2) | 83 ( 11354-11437) | -2484 ( 33.22-0.1=-33.12) 11350PE | 64 ( 0.9-0.05=-0.85) 11150PE |
| 2020/10/05 | Mon | 3 | 2020/10/08 | -1,396.00 | -64,338.00 | 75 | 227/-2686 | 19.45 - 19.72 | 70.85 ( 0.62%) | Day Open > PDH | -3 ( 11506-11503) | 22 ( 11497.25-11519.1) | -2033 ( 103.41-76.3=-27.11) 11500PE | 637 ( 31.89-23.4=-8.49) 11300PE |
| 2020/10/06 | Tue | 2 | 2020/10/08 | -2,207.00 | -66,545.00 | 75 | 857/-2218 | 19.51 - 19.61 | 100.1 ( 0.87%) | Day Open > PDH | 66 ( 11605.05-11670.9) | 82 ( 11596-11678.45) | -3058 ( 77.38-36.6=-40.78) 11600PE | 851 ( 20.7-9.35=-11.35) 11400PE |
| 2020/10/07 | Wed | 1 | 2020/10/08 | -2,708.00 | -69,253.00 | 75 | 217/-2959 | 19.99 - 20.05 | 16.85 ( 0.14%) | - | 97 ( 11646.4-11743.3) | 103 ( 11651.3-11754) | -3531 ( 65.88-18.8=-47.08) 11650PE | 823 ( 15.07-4.1=-10.97) 11450PE |
| 2020/10/08 | Thu | 0 | 2020/10/08 | -2,376.00 | -71,629.00 | 75 | 912/-3292 | 20.02 - 20.33 | 96.55 ( 0.82%) | Day Open > PDH | 2 ( 11836.9-11838.45) | 3 ( 11831.5-11834) | -2447 ( 47.23-14.6=-32.63) 11850PE | 71 ( 0.99-0.05=-0.94) 11650PE |
| 2020/10/09 | Fri | 4 | 2020/10/15 | -1,423.00 | -73,052.00 | 75 | 902/-1825 | 20.54 - 20.45 | 17.45 ( 0.15%) | - | 64 ( 11860.1-11924.55) | 69 ( 11865-11934.4) | -2961 ( 117.48-78=-39.48) 11850PE | 1538 ( 50.7-30.2=-20.5) 11650PE |
| 2020/10/12 | Mon | 3 | 2020/10/15 | 1,447.00 | -71,605.00 | 75 | 2805/-409 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -59 ( 11995.9-11936.95) | -61 ( 11999.25-11938.35) | 2067 ( 109.44-137=27.56) 12000PE | -620 ( 41.69-49.95=8.26) 11800PE |
| 2020/10/13 | Tue | 2 | 2020/10/15 | -1,377.00 | -72,982.00 | 75 | 0/-2015 | 21.42 - 20.79 | 3.7 ( 0.03%) | - | 25 ( 11907.75-11932.55) | 44 ( 11899.2-11943.25) | -2831 ( 99.9-62.15=-37.75) 11900PE | 1453 ( 33.73-14.35=-19.38) 11700PE |
| 2020/10/14 | Wed | 1 | 2020/10/15 | -2,789.00 | -75,771.00 | 75 | 2397/-2977 | 20.61 - 20.22 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11967.1) | 72 ( 11908-11980.05) | -3586 ( 71.91-24.1=-47.81) 11900PE | 797 ( 15.47-4.85=-10.62) 11700PE |
| 2020/10/15 | Thu | 0 | 2020/10/15 | 10,253.00 | -65,518.00 | 75 | 10437/-1420 | 20.35 - 22.14 | 52.4 ( 0.44%) | Day Open > PDH | -307 ( 11978.3-11671.25) | -282 ( 11959-11676.8) | 19089 ( 65.68-320.2=254.52) 12000PE | -8836 ( 2.34-120.15=117.81) 11800PE |
| 2020/10/16 | Fri | 4 | 2020/10/22 | -544.00 | -66,062.00 | 75 | 1072/-1167 | 21.14 - 21.63 | 47.05 ( 0.4%) | - | 8 ( 11751.7-11759.3) | 23 ( 11741.75-11764.8) | -1922 ( 125.47-99.85=-25.62) 11750PE | 1377 ( 57.21-38.85=-18.36) 11550PE |
| 2020/10/19 | Mon | 3 | 2020/10/22 | -1,413.00 | -67,475.00 | 75 | 481/-1612 | 21.78 - 21.77 | 116.75 ( 0.99%) | Day Open > PDH | 18 ( 11857.45-11875.7) | 46 ( 11844.7-11891.1) | -2451 ( 96.98-64.3=-32.68) 11850PE | 1038 ( 32.14-18.3=-13.84) 11650PE |
| 2020/10/20 | Tue | 2 | 2020/10/22 | -1,034.00 | -68,509.00 | 75 | 143/-2185 | 22.06 - 22.74 | -12.05 ( -0.1%) | - | 44 ( 11853.65-11897.4) | 48 ( 11844.35-11892.45) | -1714 ( 83.31-60.45=-22.86) 11850PE | 680 ( 25.92-16.85=-9.07) 11650PE |
| 2020/10/21 | Wed | 1 | 2020/10/22 | 291.00 | -68,218.00 | 75 | 6903/-2101 | 21.87 - 22.85 | 61.75 ( 0.52%) | Day Open > PDH | -38 ( 11981.25-11943.65) | -29 ( 11968.25-11939) | 117 ( 78.64-80.2=1.56) 12000PE | 175 ( 13.98-11.65=-2.33) 11800PE |
| 2020/10/22 | Thu | 0 | 2020/10/22 | -3,055.00 | -71,273.00 | 75 | 3245/-3164 | 22.9 - 22.67 | -47.65 ( -0.4%) | - | 9 ( 11895.6-11904.35) | 20 ( 11882.2-11902.2) | -3577 ( 50.45-2.75=-47.7) 11900PE | 522 ( 7.06-0.1=-6.96) 11700PE |
| 2020/10/23 | Fri | 4 | 2020/10/29 | -96.00 | -71,369.00 | 75 | 579/-940 | 22.65 - 21.75 | 61.45 ( 0.52%) | Day Open > PDH | -26 ( 11951.8-11925.85) | -10 ( 11942.2-11932.15) | -858 ( 118.59-107.15=-11.44) 11950PE | 762 ( 48.51-38.35=-10.16) 11750PE |
| 2020/10/26 | Mon | 3 | 2020/10/29 | 2,821.00 | -68,548.00 | 75 | 4772/-163 | 22.32 - 22.77 | 7.05 ( 0.06%) | - | -138 ( 11916.8-11778.5) | -122 ( 11908-11785.65) | 4911 ( 94.12-159.6=65.48) 11900PE | -2089 ( 32.39-60.25=27.86) 11700PE |
| 2020/10/27 | Tue | 2 | 2020/10/29 | -2,771.00 | -71,319.00 | 75 | 1136/-3019 | 22.83 - 22.23 | 39.35 ( 0.33%) | - | 106 ( 11783.4-11889.85) | 107 ( 11769.25-11876) | -4744 ( 109.65-46.4=-63.25) 11800PE | 1973 ( 39.6-13.3=-26.3) 11600PE |
| 2020/10/28 | Wed | 1 | 2020/10/29 | 4,407.00 | -66,912.00 | 75 | 6252/-1375 | 22.08 - 23.3 | 33.2 ( 0.28%) | Day Open > PDH | -142 ( 11872.65-11730.6) | -138 ( 11862-11724.4) | 5261 ( 70-140.15=70.15) 11850PE | -854 ( 18.26-29.65=11.39) 11650PE |
| 2020/10/29 | Thu | 0 | 2020/10/29 | -3,529.00 | -70,441.00 | 75 | 1533/-3529 | 23.42 - 24.03 | -96.3 ( -0.82%) | Day Open < PDL | 31 ( 11643.5-11674.1) | 32 ( 11638.8-11671) | -4085 ( 54.57-0.1=-54.47) 11650PE | 556 ( 7.46-0.05=-7.41) 11450PE |
| 2020/10/30 | Fri | 4 | 2020/11/05 | -247.00 | -70,688.00 | 75 | 1733/-1669 | 24.24 - 24.65 | 7.65 ( 0.07%) | - | -19 ( 11664.8-11645.65) | -17 ( 11658-11641.1) | -1427 ( 174.72-155.7=-19.02) 11650PE | 1179 ( 96.32-80.6=-15.72) 11450PE |
| 2020/11/02 | Mon | 3 | 2020/11/05 | -116.00 | -70,804.00 | 75 | 1658/-1365 | 25.16 - 25.32 | 54.95 ( 0.47%) | - | -38 ( 11684.5-11646.45) | -3 ( 11665-11662) | -317 ( 166.68-162.45=-4.23) 11700PE | 201 ( 84.58-81.9=-2.68) 11500PE |
| 2020/11/03 | Tue | 2 | 2020/11/05 | -1,504.00 | -72,308.00 | 75 | 416/-1842 | 24.79 - 24.18 | 65.3 ( 0.56%) | Day Open > PDH | 60 ( 11762.65-11823) | 69 ( 11765-11834.05) | -2308 ( 126.53-95.75=-30.78) 11750PE | 804 ( 56.42-45.7=-10.72) 11550PE |
| 2020/11/04 | Wed | 1 | 2020/11/05 | -2,295.00 | -74,603.00 | 75 | 2197/-2862 | 23.47 - 23.22 | -30.15 ( -0.26%) | - | 40 ( 11853.15-11893.25) | 59 ( 11852.25-11911.55) | -5237 ( 126.73-56.9=-69.83) 11850PE | 2942 ( 56.62-17.4=-39.22) 11650PE |
| 2020/11/05 | Thu | 0 | 2020/11/05 | -2,484.00 | -77,087.00 | 75 | 1596/-2488 | 21.88 - 20.9 | 153.9 ( 1.29%) | Day Open > PDH | 64 ( 12060.25-12124.7) | 81 ( 12065.75-12146.5) | -2898 ( 38.69-0.05=-38.64) 12050PE | 414 ( 5.57-0.05=-5.52) 11850PE |
| 2020/11/06 | Fri | 4 | 2020/11/12 | -2,381.00 | -79,468.00 | 75 | 0/-2625 | 19.88 - 20.4 | 36.35 ( 0.3%) | Day Open > PDH | 128 ( 12138.55-12266.5) | 126 ( 12138.3-12264.35) | -4472 ( 137.43-77.8=-59.63) 12150PE | 2091 ( 63.78-35.9=-27.88) 11950PE |
| 2020/11/09 | Mon | 3 | 2020/11/12 | -1,760.00 | -81,228.00 | 75 | 527/-1851 | 20.13 - 20.15 | 135.85 ( 1.11%) | Day Open > PDH | 51 ( 12418.7-12469.25) | 61 ( 12412-12473) | -2951 ( 101.3-61.95=-39.35) 12400PE | 1190 ( 36.32-20.45=-15.87) 12200PE |
| 2020/11/10 | Tue | 2 | 2020/11/12 | -3,201.00 | -84,429.00 | 75 | 770/-3393 | 20.26 - 21.79 | 95.35 ( 0.77%) | Day Open > PDH | 112 ( 12520.85-12633.2) | 134 ( 12528-12662.1) | -4019 ( 86.18-32.6=-53.58) 12500PE | 817 ( 22.44-11.55=-10.89) 12300PE |
| 2020/11/11 | Wed | 1 | 2020/11/12 | -3,636.00 | -88,065.00 | 75 | 2975/-3838 | 21.62 - 22.04 | 49.5 ( 0.39%) | Day Open > PDH | 71 ( 12686.9-12757.5) | 81 ( 12681.25-12762.1) | -4768 ( 95.37-31.8=-63.57) 12700PE | 1132 ( 22.19-7.1=-15.09) 12500PE |
| 2020/11/12 | Thu | 0 | 2020/11/12 | -2,750.00 | -90,815.00 | 75 | 2365/-3170 | 21.29 - 20.5 | -47 ( -0.37%) | - | -2 ( 12693.8-12692.15) | -3 ( 12709.5-12706.15) | -3004 ( 49.45-9.4=-40.05) 12700PE | 254 ( 3.43-0.05=-3.38) 12500PE |
| 2020/11/13 | Fri | 3 | 2020/11/19 | -2,398.00 | -93,213.00 | 75 | 144/-2777 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 89 ( 12627.6-12716.4) | 115 ( 12635.4-12750.8) | -4894 ( 132.26-67=-65.26) 12650PE | 2496 ( 54.73-21.45=-33.28) 12450PE |
| 2020/11/18 | Wed | 1 | 2020/11/19 | -2,522.00 | -95,735.00 | 75 | 842/-2545 | 18.94 - 19.17 | -14.1 ( -0.11%) | - | 101 ( 12844.35-12945.5) | 101 ( 12862.55-12963.2) | -3017 ( 55.33-15.1=-40.23) 12850PE | 495 ( 10.3-3.7=-6.6) 12650PE |
| 2020/11/19 | Thu | 0 | 2020/11/19 | 4,031.00 | -91,704.00 | 75 | 5483/-1852 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -104 ( 12863.95-12760.25) | -105 ( 12888.3-12783.6) | 3927 ( 28.14-80.5=52.36) 12850PE | 104 ( 1.44-0.05=-1.39) 12650PE |
| 2020/11/20 | Fri | 4 | 2020/11/26 | -985.00 | -92,689.00 | 75 | 1640/-1942 | 19.34 - 19.6 | 41.7 ( 0.33%) | - | 23 ( 12827-12849.75) | 48 ( 12814.05-12862) | -2249 ( 126.68-96.7=-29.98) 12850PE | 1263 ( 52.04-35.2=-16.84) 12650PE |
| 2020/11/23 | Mon | 3 | 2020/11/26 | -153.00 | -92,842.00 | 75 | 2975/-764 | 20.27 - 20.79 | 101.25 ( 0.79%) | Day Open > PDH | -31 ( 12955.1-12923.9) | -9 ( 12946.25-12936.95) | -205 ( 95.68-92.95=-2.73) 12950PE | 52 ( 32.79-32.1=-0.69) 12750PE |
| 2020/11/24 | Tue | 2 | 2020/11/26 | -2,378.00 | -95,220.00 | 75 | 0/-2397 | 20.09 - 20.94 | 76.15 ( 0.59%) | Day Open > PDH | 74 ( 12995.75-13070.1) | 95 ( 12979.4-13074.25) | -3627 ( 92.56-44.2=-48.36) 13000PE | 1249 ( 29.2-12.55=-16.65) 12800PE |
| 2020/11/25 | Wed | 1 | 2020/11/26 | 8,794.00 | -86,426.00 | 75 | 9346/-438 | 21.54 - 23.11 | 74.85 ( 0.57%) | Day Open > PDH | -285 ( 13137.15-12851.9) | -274 ( 13131.1-12857) | 16294 ( 80.85-298.1=217.25) 13150PE | -7499 ( 17.61-117.6=99.99) 12950PE |
| 2020/11/26 | Thu | 0 | 2020/11/26 | -3,739.00 | -90,165.00 | 75 | 4297/-3739 | 19.77 - 20.26 | 48.05 ( 0.37%) | - | 114 ( 12892.7-13007) | 104 ( 12884-12988) | -4247 ( 56.68-0.05=-56.63) 12900PE | 508 ( 6.82-0.05=-6.77) 12700PE |
| 2020/11/27 | Fri | 3 | 2020/12/03 | 54.00 | -90,111.00 | 75 | 1270/-1303 | 18.32 - 19.91 | 25.05 ( 0.19%) | - | -27 ( 12997.65-12970.95) | -8 ( 13024.95-13016.7) | -758 ( 123.31-113.2=-10.11) 13000PE | 813 ( 52.44-41.6=-10.84) 12800PE |
| 2020/12/01 | Tue | 2 | 2020/12/03 | -2,804.00 | -92,915.00 | 75 | 462/-3397 | 20.1 - 20.12 | 93.25 ( 0.72%) | Day Open > PDH | 108 ( 12991.65-13099.15) | 118 ( 13019.2-13137) | -4699 ( 110.05-47.4=-62.65) 13000PE | 1894 ( 38.26-13=-25.26) 12800PE |
| 2020/12/02 | Wed | 1 | 2020/12/03 | -1,518.00 | -94,433.00 | 75 | 3225/-2029 | 19.64 - 20.19 | 12.35 ( 0.09%) | - | 8 ( 13097.8-13106.05) | 33 ( 13121.1-13154.5) | -2841 ( 86.68-48.8=-37.88) 13100PE | 1322 ( 24.43-6.8=-17.63) 12900PE |
| 2020/12/03 | Thu | 0 | 2020/12/03 | -1,848.00 | -96,281.00 | 75 | 1242/-2545 | 18.72 - 18.96 | 101.55 ( 0.77%) | Day Open > PDH | -39 ( 13168.85-13129.45) | -1 ( 13192.4-13191.85) | -2116 ( 44.17-15.95=-28.22) 13150PE | 269 ( 3.68-0.1=-3.58) 12950PE |
| 2020/12/04 | Fri | 4 | 2020/12/10 | -2,429.00 | -98,710.00 | 75 | 125/-2459 | 18.25 - 17.93 | 43.5 ( 0.33%) | - | 105 ( 13165.75-13270.55) | 117 ( 13209.95-13326.6) | -4144 ( 101.1-45.85=-55.25) 13150PE | 1715 ( 37.36-14.5=-22.86) 12950PE |
| 2020/12/07 | Mon | 3 | 2020/12/10 | -2,372.00 | -101,082.00 | 75 | 0/-2537 | 17.52 - 18.03 | 6.3 ( 0.05%) | - | 97 ( 13256.15-13353.35) | 97 ( 13286.45-13383.3) | -3538 ( 93.67-46.5=-47.17) 13250PE | 1166 ( 31.14-15.6=-15.54) 13050PE |
| 2020/12/08 | Tue | 2 | 2020/12/10 | -1,010.00 | -102,092.00 | 75 | 1322/-2248 | 17.6 - 18.53 | 38.1 ( 0.29%) | Day Open > PDH | 6 ( 13378.75-13384.3) | 26 ( 13396.9-13422.4) | -1992 ( 102.91-76.35=-26.56) 13400PE | 982 ( 31.99-18.9=-13.09) 13200PE |
| 2020/12/09 | Wed | 1 | 2020/12/10 | -3,167.00 | -105,259.00 | 75 | 0/-3262 | 18.58 - 18.8 | 65.15 ( 0.49%) | Day Open > PDH | 66 ( 13461.35-13527.2) | 96 ( 13471.05-13567.05) | -3976 ( 73.82-20.8=-53.02) 13450PE | 809 ( 14.88-4.1=-10.78) 13250PE |
| 2020/12/10 | Thu | 0 | 2020/12/10 | -1,997.00 | -107,256.00 | 75 | 3725/-2852 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | 3 ( 13475.15-13478.55) | 10 ( 13514.75-13524.3) | -2337 ( 51.81-20.65=-31.16) 13500PE | 340 ( 4.58-0.05=-4.53) 13300PE |
| 2020/12/11 | Fri | 4 | 2020/12/17 | 19.00 | -107,237.00 | 75 | 2427/-1477 | 18.56 - 18.82 | 34 ( 0.25%) | Day Open > PDH | -16 ( 13531.25-13515.35) | -28 ( 13545.1-13516.9) | -153 ( 128.84-126.8=-2.04) 13550PE | 172 ( 49.75-47.45=-2.3) 13350PE |
| 2020/12/14 | Mon | 3 | 2020/12/17 | 303.00 | -106,934.00 | 75 | 2325/-705 | 18.85 - 19.4 | 57.6 ( 0.43%) | - | -27 ( 13583.35-13555.95) | -22 ( 13594-13572) | 418 ( 106.18-111.75=5.57) 13600PE | -114 ( 34.03-35.55=1.52) 13400PE |
| 2020/12/15 | Tue | 2 | 2020/12/17 | -2,191.00 | -109,125.00 | 75 | 1109/-2345 | 19.46 - 19.31 | -10.95 ( -0.08%) | - | 51 ( 13514.95-13566.1) | 63 ( 13520.35-13583.3) | -3479 ( 89.09-42.7=-46.39) 13500PE | 1288 ( 26.12-8.95=-17.17) 13300PE |
| 2020/12/16 | Wed | 1 | 2020/12/17 | -2,067.00 | -111,192.00 | 75 | 397/-2427 | 18.76 - 19.18 | 95.25 ( 0.7%) | Day Open > PDH | 27 ( 13650.05-13676.85) | 48 ( 13644.95-13693.4) | -2819 ( 76.48-38.9=-37.58) 13650PE | 752 ( 15.17-5.15=-10.02) 13450PE |
| 2020/12/17 | Thu | 0 | 2020/12/17 | -4,224.00 | -115,416.00 | 75 | 0/-4228 | 19 - 19.21 | 30.85 ( 0.23%) | Day Open > PDH | 55 ( 13678.65-13733.35) | 60 ( 13687.45-13747.9) | -4590 ( 61.3-0.1=-61.2) 13700PE | 366 ( 4.93-0.05=-4.88) 13500PE |
| 2020/12/18 | Fri | 4 | 2020/12/24 | -698.00 | -116,114.00 | 75 | 1277/-1051 | 18.5 - 18.61 | 23.7 ( 0.17%) | - | 1 ( 13758.7-13759.5) | 15 ( 13755.4-13770.85) | -1922 ( 116.13-90.5=-25.63) 13750PE | 1223 ( 47.31-31=-16.31) 13550PE |
| 2020/12/21 | Mon | 3 | 2020/12/24 | 8,027.00 | -108,087.00 | 75 | 8890/-1734 | 19.32 - 23.65 | -18.65 ( -0.14%) | - | -411 ( 13712.6-13301.65) | -407 ( 13715-13307.8) | 24153 ( 92.46-414.5=322.04) 13700PE | -16126 ( 31.84-246.85=215.01) 13500PE |
| 2020/12/22 | Tue | 2 | 2020/12/24 | -2,796.00 | -110,883.00 | 75 | 3196/-3029 | 22.37 - 21.98 | 45.25 ( 0.34%) | - | 68 ( 13403.6-13471.7) | 86 ( 13405-13490.85) | -4689 ( 115.37-52.85=-62.52) 13400PE | 1892 ( 44.23-19=-25.23) 13200PE |
| 2020/12/23 | Wed | 1 | 2020/12/24 | -3,568.00 | -114,451.00 | 75 | 399/-3610 | 21.92 - 20.35 | 7.2 ( 0.05%) | - | 168 ( 13447.7-13615.5) | 159 ( 13464.2-13623.35) | -5197 ( 80.45-11.15=-69.3) 13450PE | 1629 ( 26.07-4.35=-21.72) 13250PE |
| 2020/12/24 | Thu | 0 | 2020/12/24 | -2,353.00 | -116,804.00 | 75 | 1190/-2357 | 20.05 - 19.98 | 71.05 ( 0.52%) | Day Open > PDH | 80 ( 13665.9-13746.05) | 85 ( 13669-13754.15) | -2518 ( 33.62-0.05=-33.57) 13650PE | 164 ( 2.24-0.05=-2.19) 13450PE |
| 2020/12/28 | Mon | 3 | 2020/12/31 | -1,332.00 | -118,136.00 | 75 | 295/-1640 | 20.84 - 20.47 | 65.9 ( 0.48%) | Day Open > PDH | 30 ( 13844.15-13873.8) | 44 ( 13845-13888.55) | -2495 ( 104.37-71.1=-33.27) 13850PE | 1163 ( 39.5-24=-15.5) 13650PE |
| 2020/12/29 | Tue | 2 | 2020/12/31 | 63.00 | -118,073.00 | 75 | 1848/-912 | 20.42 - 20.96 | 37.15 ( 0.27%) | Day Open > PDH | -9 ( 13939.85-13930.7) | -13 ( 13942.5-13929.5) | -66 ( 86.13-85.25=-0.88) 13950PE | 129 ( 25.77-24.05=-1.72) 13750PE |
| 2020/12/30 | Wed | 1 | 2020/12/31 | -1,730.00 | -119,803.00 | 75 | 2492/-1802 | 20.98 - 21.12 | 48.3 ( 0.35%) | Day Open > PDH | 39 ( 13948.65-13987.4) | 25 ( 13956.1-13981.2) | -2579 ( 69.24-34.85=-34.39) 13950PE | 848 ( 17.96-6.65=-11.31) 13750PE |
| 2020/12/31 | Thu | 0 | 2020/12/31 | -3,198.00 | -123,001.00 | 75 | 0/-3206 | 21.32 - 21.14 | -11.95 ( -0.09%) | - | 21 ( 13953.35-13974.75) | 38 ( 13945.8-13983.8) | -3493 ( 46.73-0.15=-46.58) 13950PE | 295 ( 3.98-0.05=-3.93) 13750PE |
| 2021/01/01 | Fri | 4 | 2021/01/07 | -833.00 | -123,834.00 | 75 | 44/-1152 | 21.24 - 19.58 | 14.35 ( 0.1%) | - | 9 ( 14013.85-14022.35) | 28 ( 14026.45-14054.75) | -2510 ( 124.82-91.35=-33.47) 14000PE | 1677 ( 58.61-36.25=-22.36) 13800PE |
| 2021/01/04 | Mon | 3 | 2021/01/07 | -1,514.00 | -125,348.00 | 75 | 2795/-1574 | 20.19 - 19.98 | 85.85 ( 0.61%) | Day Open > PDH | 47 ( 14096.1-14143.05) | 52 ( 14119.95-14171.6) | -2339 ( 96.68-65.5=-31.18) 14100PE | 824 ( 32.34-21.35=-10.99) 13900PE |
| 2021/01/05 | Tue | 2 | 2021/01/07 | -1,892.00 | -127,240.00 | 75 | 688/-1975 | 20.66 - 20.54 | -57.75 ( -0.41%) | - | 140 ( 14071-14210.55) | 115 ( 14110-14224.75) | -2745 ( 70.45-33.85=-36.6) 14050PE | 853 ( 25.72-14.35=-11.37) 13850PE |
| 2021/01/06 | Wed | 1 | 2021/01/07 | 1,155.00 | -126,085.00 | 75 | 4696/-832 | 20.7 - 21 | 41.45 ( 0.29%) | Day Open > PDH | -79 ( 14218.7-14139.9) | -41 ( 14226.45-14185.8) | 670 ( 73.87-82.8=8.93) 14200PE | 486 ( 23.38-16.9=-6.48) 14000PE |
| 2021/01/07 | Thu | 0 | 2021/01/07 | 3,821.00 | -122,264.00 | 75 | 4114/-1627 | 20.45 - 20.65 | 107.5 ( 0.76%) | Day Open > PDH | -103 ( 14233.25-14130.5) | -65 ( 14254.8-14189.85) | 3545 ( 65.48-112.75=47.27) 14250PE | 276 ( 3.73-0.05=-3.68) 14050PE |
| 2021/01/08 | Fri | 4 | 2021/01/14 | -2,403.00 | -124,667.00 | 75 | 0/-2542 | 20.4 - 20.69 | 121.05 ( 0.86%) | Day Open > PDH | 114 ( 14234.8-14348.95) | 115 ( 14255.4-14370.3) | -3726 ( 126.63-76.95=-49.68) 14250PE | 1322 ( 53.98-36.35=-17.63) 14050PE |
| 2021/01/11 | Mon | 3 | 2021/01/14 | -1,739.00 | -126,406.00 | 75 | 492/-2459 | 21.43 - 22.36 | 126.8 ( 0.88%) | Day Open > PDH | 60 ( 14430.35-14490.05) | 60 ( 14434-14494.3) | -2725 ( 126.73-90.4=-36.33) 14450PE | 986 ( 51.74-38.6=-13.14) 14250PE |
| 2021/01/12 | Tue | 2 | 2021/01/14 | -2,528.00 | -128,934.00 | 75 | 213/-2828 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 109 ( 14456.9-14566.3) | 130 ( 14467.55-14597.5) | -4545 ( 99.6-39=-60.6) 14450PE | 2017 ( 42.14-15.25=-26.89) 14250PE |
| 2021/01/13 | Wed | 1 | 2021/01/14 | 747.00 | -128,187.00 | 75 | 4952/-1483 | 23.15 - 23.24 | 76.35 ( 0.52%) | Day Open > PDH | -74 ( 14629.75-14556.2) | -31 ( 14624.8-14593.9) | -52 ( 100.35-99.65=-0.7) 14650PE | 800 ( 26.02-15.35=-10.67) 14450PE |
| 2021/01/14 | Thu | 0 | 2021/01/14 | -2,709.00 | -130,896.00 | 75 | 3464/-2709 | 23.5 - 23.05 | -14.8 ( -0.1%) | - | 56 ( 14544.65-14600.35) | 45 ( 14582.85-14628) | -2989 ( 39.9-0.05=-39.85) 14550PE | 280 ( 3.83-0.1=-3.73) 14350PE |
| 2021/01/15 | Fri | 4 | 2021/01/21 | 2,393.00 | -128,503.00 | 75 | 3695/-464 | 23.48 - 24.05 | -1.25 ( -0.01%) | - | -153 ( 14594.5-14441.4) | -137 ( 14600.8-14464) | 6023 ( 138.69-219=80.31) 14600PE | -3630 ( 69.1-117.5=48.4) 14400PE |
| 2021/01/18 | Mon | 3 | 2021/01/21 | 3,042.00 | -125,461.00 | 75 | 3035/-546 | 25.08 - 24.38 | 19.6 ( 0.14%) | - | -176 ( 14416.95-14240.9) | -154 ( 14417-14263.15) | 4955 ( 137.68-203.75=66.07) 14400PE | -1912 ( 70-95.5=25.5) 14200PE |
| 2021/01/19 | Tue | 2 | 2021/01/21 | -4,528.00 | -129,989.00 | 75 | 0/-4656 | 24.03 - 22.91 | 90.35 ( 0.63%) | - | 127 ( 14384.05-14511.25) | 186 ( 14380-14565.65) | -7133 ( 122.41-27.3=-95.11) 14400PE | 2605 ( 42.98-8.25=-34.73) 14200PE |
| 2021/01/20 | Wed | 1 | 2021/01/21 | -4,191.00 | -134,180.00 | 75 | 0/-4615 | 23.04 - 21.58 | 17.15 ( 0.12%) | - | 96 ( 14534.45-14630.5) | 95 ( 14540-14635) | -5533 ( 94.12-20.35=-73.77) 14550PE | 1342 ( 21.89-4=-17.89) 14350PE |
| 2021/01/21 | Thu | 0 | 2021/01/21 | 5,106.00 | -129,074.00 | 75 | 8399/-2457 | 21.65 - 22.13 | 86.25 ( 0.59%) | Day Open > PDH | -83 ( 14705.3-14622.5) | -68 ( 14702.55-14634.95) | 4946 ( 39.85-105.8=65.95) 14700PE | 161 ( 2.24-0.1=-2.14) 14500PE |
| 2021/01/22 | Fri | 3 | 2021/01/28 | 3,131.00 | -125,943.00 | 75 | 3436/-1379 | 22.54 - 22.42 | -6.95 ( -0.05%) | - | -171 ( 14545.7-14374.7) | -162 ( 14545-14383) | 5947 ( 153.41-232.7=79.29) 14550PE | -2815 ( 86.37-123.9=37.53) 14350PE |
| 2021/01/25 | Mon | 2 | 2021/01/28 | 4,755.00 | -121,188.00 | 75 | 4928/-431 | 22.89 - 23.28 | 105.9 ( 0.74%) | - | -235 ( 14458.95-14224) | -217 ( 14458.8-14242) | 8390 ( 118.89-230.75=111.86) 14450PE | -3634 ( 51.84-100.3=48.46) 14250PE |
| 2021/01/27 | Wed | 1 | 2021/01/28 | 5,534.00 | -115,654.00 | 75 | 7102/-807 | 23.57 - 24.42 | -0.95 ( -0.01%) | - | -204 ( 14168.65-13964.35) | -190 ( 14171.1-13981.55) | 7367 ( 84.17-182.4=98.23) 14150PE | -1833 ( 27.86-52.3=24.44) 13950PE |
| 2021/01/28 | Thu | 0 | 2021/01/28 | -441.00 | -116,095.00 | 75 | 6522/-1229 | 24.64 - 24.35 | -157.1 ( -1.12%) | Day Open < PDL | -36 ( 13859.95-13824.4) | -47 ( 13865.2-13817.7) | -1121 ( 48.09-33.15=-14.94) 13850PE | 679 ( 9.1-0.05=-9.05) 13650PE |
| 2021/01/29 | Fri | 4 | 2021/02/04 | 2,817.00 | -113,278.00 | 75 | 3642/-805 | 23.9 - 25.3 | 129.05 ( 0.93%) | Day Open > PDH | -307 ( 13929.2-13622.25) | -241 ( 13937.15-13696.5) | 11377 ( 233.31-385=151.69) 13950PE | -8560 ( 145.87-260=114.13) 13750PE |
| 2021/02/01 | Mon | 3 | 2021/02/04 | -6,085.00 | -119,363.00 | 75 | 518/-6127 | 25.59 - 23.53 | 124 ( 0.91%) | - | 552 ( 13736.5-14288.15) | 603 ( 13754.35-14357.5) | -15955 ( 226.78-14.05=-212.73) 13750PE | 9869 ( 140.79-9.2=-131.59) 13550PE |
| 2021/02/02 | Tue | 2 | 2021/02/04 | -4,254.00 | -123,617.00 | 75 | 0/-4577 | 22.65 - 23.31 | 199.9 ( 1.4%) | Day Open > PDH | 153 ( 14511.6-14664.6) | 185 ( 14523.1-14708.55) | -7186 ( 135.42-39.6=-95.82) 14500PE | 2932 ( 52.64-13.55=-39.09) 14300PE |
| 2021/02/03 | Wed | 1 | 2021/02/04 | -3,217.00 | -126,834.00 | 75 | 2629/-4136 | 23.27 - 23.41 | 107.05 ( 0.73%) | Day Open > PDH | 89 ( 14701.65-14790.3) | 91 ( 14731.05-14822.5) | -4720 ( 99.44-36.5=-62.94) 14700PE | 1503 ( 32.14-12.1=-20.04) 14500PE |
| 2021/02/04 | Thu | 0 | 2021/02/04 | -4,155.00 | -130,989.00 | 75 | 408/-4159 | 23.84 - 22.96 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.15) | 112 ( 14771.5-14883) | -5559 ( 74.22-0.1=-74.12) 14750PE | 1403 ( 18.81-0.1=-18.71) 14550PE |
| 2021/02/05 | Fri | 4 | 2021/02/11 | -166.00 | -131,155.00 | 75 | 1345/-898 | 23.14 - 23.32 | 56.95 ( 0.38%) | Day Open > PDH | -41 ( 14975.7-14934.4) | -28 ( 14963.5-14935.4) | -109 ( 190.95-189.5=-1.45) 15000PE | -58 ( 103.78-104.55=0.77) 14800PE |
| 2021/02/08 | Mon | 3 | 2021/02/11 | -1,485.00 | -132,640.00 | 75 | 164/-2123 | 24.3 - 23.88 | 140.05 ( 0.94%) | Day Open > PDH | 50 ( 15074.15-15124.05) | 68 ( 15063.5-15131.9) | -4187 ( 146.83-91=-55.83) 15050PE | 2701 ( 76.47-40.45=-36.02) 14850PE |
| 2021/02/09 | Tue | 2 | 2021/02/11 | 34.00 | -132,606.00 | 75 | 1160/-2920 | 24.11 - 24.28 | 48.35 ( 0.32%) | Day Open > PDH | -44 ( 15157.25-15113) | -32 ( 15147.75-15116) | -343 ( 124.57-120=-4.57) 15150PE | 377 ( 54.18-49.15=-5.03) 14950PE |
| 2021/02/10 | Wed | 1 | 2021/02/11 | -252.00 | -132,858.00 | 75 | 5017/-364 | 24.24 - 23.89 | 9.75 ( 0.06%) | - | -21 ( 15156.7-15135.3) | -14 ( 15162.95-15149.35) | -1345 ( 89.14-71.2=-17.94) 15150PE | 1093 ( 33.73-19.15=-14.58) 14950PE |
| 2021/02/11 | Thu | 0 | 2021/02/11 | -3,805.00 | -136,663.00 | 75 | 710/-3809 | 24.18 - 22.96 | -33.25 ( -0.22%) | - | 90 ( 15090.55-15180.55) | 101 ( 15095.15-15195.95) | -4801 ( 64.07-0.05=-64.02) 15100PE | 996 ( 13.33-0.05=-13.28) 14900PE |
| 2021/02/12 | Fri | 4 | 2021/02/18 | 138.00 | -136,525.00 | 75 | 2059/-967 | 22.91 - 21.94 | 12.9 ( 0.09%) | - | -38 ( 15207.6-15169.6) | -36 ( 15199-15162.55) | -383 ( 141.55-136.45=-5.1) 15200PE | 521 ( 69.7-62.75=-6.95) 15000PE |
| 2021/02/15 | Mon | 3 | 2021/02/18 | -1,773.00 | -138,298.00 | 75 | 0/-1964 | 22.28 - 21.49 | 107 ( 0.71%) | Day Open > PDH | 41 ( 15286.15-15327) | 75 ( 15269.85-15344.7) | -3259 ( 119.95-76.5=-43.45) 15300PE | 1486 ( 47.76-27.95=-19.81) 15100PE |
| 2021/02/16 | Tue | 2 | 2021/02/18 | 1,024.00 | -137,274.00 | 75 | 3661/-1237 | 20.86 - 21.71 | 56.75 ( 0.37%) | Day Open > PDH | -75 ( 15396.5-15321.75) | -50 ( 15387-15337) | 851 ( 101.66-113=11.34) 15400PE | 174 ( 35.72-33.4=-2.32) 15200PE |
| 2021/02/17 | Wed | 1 | 2021/02/18 | 1,148.00 | -136,126.00 | 75 | 3009/-1716 | 21.44 - 21.46 | -33.55 ( -0.22%) | - | -61 ( 15269.7-15208.3) | -59 ( 15263.7-15205) | 595 ( 74.62-82.55=7.93) 15250PE | 554 ( 22.59-15.2=-7.39) 15050PE |
| 2021/02/18 | Thu | 0 | 2021/02/18 | 3,037.00 | -133,089.00 | 75 | 6225/-1759 | 21.33 - 21.54 | 29.8 ( 0.2%) | - | -113 ( 15220.45-15107.55) | -105 ( 15211.15-15105.9) | 2672 ( 46.88-82.5=35.62) 15200PE | 366 ( 4.93-0.05=-4.88) 15000PE |
| 2021/02/19 | Fri | 3 | 2021/02/25 | 465.00 | -132,624.00 | 75 | 2494/-1777 | 21.68 - 22.09 | -44.15 ( -0.29%) | Day Open < PDL | -48 ( 15049.9-15001.65) | -34 ( 15044-15010) | -94 ( 150.2-148.95=-1.25) 15050PE | 559 ( 78.8-71.35=-7.45) 14850PE |
| 2021/02/22 | Mon | 2 | 2021/02/25 | 6,115.00 | -126,509.00 | 75 | 6198/-1002 | 22.92 - 25.72 | 17.3 ( 0.12%) | - | -323 ( 14975.1-14651.85) | -304 ( 14961.3-14656.95) | 15772 ( 150.65-360.95=210.3) 15000PE | -9657 ( 72.29-201.05=128.76) 14800PE |
| 2021/02/23 | Tue | 1 | 2021/02/25 | 297.00 | -126,212.00 | 75 | 1539/-2443 | 24.89 - 25.24 | 106.55 ( 0.73%) | - | -32 ( 14742.6-14710.8) | -16 ( 14735.15-14718.7) | -610 ( 115.83-107.7=-8.13) 14750PE | 908 ( 49.2-37.1=-12.1) 14550PE |
| 2021/02/25 | Thu | 0 | 2021/02/25 | -2,918.00 | -129,130.00 | 75 | 247/-2982 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -16 ( 15113.85-15098.25) | -14 ( 15112.85-15098.85) | -3325 ( 47.23-2.9=-44.33) 15100PE | 407 ( 5.52-0.1=-5.42) 14900PE |
| 2021/02/26 | Fri | 4 | 2021/03/04 | 3,591.00 | -125,539.00 | 75 | 3903/-1774 | 25.25 - 28.18 | -208.75 ( -1.38%) | Day Open < PDL | -313 ( 14792.5-14479.25) | -287 ( 14820.3-14533) | 14783 ( 180.85-377.95=197.1) 14800PE | -11191 ( 100.99-250.2=149.21) 14600PE |
| 2021/03/01 | Mon | 3 | 2021/03/04 | -2,401.00 | -127,940.00 | 75 | 0/-2544 | 26.88 - 25.56 | 173.35 ( 1.19%) | - | 121 ( 14657.6-14778.15) | 135 ( 14676.6-14811.25) | -7300 ( 187.58-90.25=-97.33) 14650PE | 4898 ( 107.06-41.75=-65.31) 14450PE |
| 2021/03/02 | Tue | 2 | 2021/03/04 | -3,737.00 | -131,677.00 | 75 | 515/-3741 | 25.19 - 23.32 | 103.75 ( 0.7%) | Day Open > PDH | 106 ( 14847.6-14953.4) | 154 ( 14835-14988.7) | -8040 ( 160.8-53.6=-107.2) 14850PE | 4303 ( 75.42-18.05=-57.37) 14650PE |
| 2021/03/03 | Wed | 1 | 2021/03/04 | -3,970.00 | -135,647.00 | 75 | 725/-4045 | 22.25 - 22.1 | 145.3 ( 0.97%) | Day Open > PDH | 195 ( 15055.25-15249.85) | 228 ( 15072.75-15301) | -5338 ( 85.42-14.25=-71.17) 15050PE | 1367 ( 24.73-6.5=-18.23) 14850PE |
| 2021/03/05 | Fri | 3 | 2021/03/10 | -237.00 | -135,884.00 | 75 | 1146/-1674 | 25.29 - 25.39 | -102.8 ( -0.68%) | Day Open < PDL | 1 ( 14953.05-14954.2) | 11 ( 14958.8-14970.1) | -4018 ( 226.88-173.3=-53.58) 14950PE | 3781 ( 148.06-97.65=-50.41) 14750PE |
| 2021/03/08 | Mon | 2 | 2021/03/10 | 510.00 | -135,374.00 | 75 | 2412/-1897 | 25.48 - 24.57 | 64.35 ( 0.43%) | - | -62 ( 15030.85-14968.6) | -44 ( 15032.55-14988.6) | -990 ( 180.3-167.1=-13.2) 15050PE | 1501 ( 97.26-77.25=-20.01) 14850PE |
| 2021/03/09 | Tue | 1 | 2021/03/10 | -1,030.00 | -136,404.00 | 75 | 4373/-1589 | 23.59 - 22.43 | 93.7 ( 0.63%) | - | 17 ( 15088.9-15105.9) | 24 ( 15117.05-15141.5) | -2629 ( 100.35-65.3=-35.05) 15100PE | 1598 ( 36.81-15.5=-21.31) 14900PE |
| 2021/03/10 | Wed | 0 | 2021/03/10 | -1,209.00 | -137,613.00 | 75 | 3816/-1550 | 21.49 - 20.69 | 103.75 ( 0.69%) | Day Open > PDH | -37 ( 15209.35-15172.05) | -25 ( 15235-15210.05) | -1615 ( 47.54-26=-21.54) 15200PE | 407 ( 5.47-0.05=-5.42) 15000PE |
| 2021/03/12 | Fri | 4 | 2021/03/18 | 4,496.00 | -133,117.00 | 75 | 5288/0 | 19.92 - 21.65 | 146.35 ( 0.96%) | Day Open > PDH | -304 ( 15326.6-15023) | -324 ( 15365-15041.35) | 15509 ( 152.91-359.7=206.79) 15350PE | -11013 ( 77.21-224.05=146.84) 15150PE |
| 2021/03/15 | Mon | 3 | 2021/03/18 | 1,661.00 | -131,456.00 | 75 | 4354/-214 | 22.21 - 21.14 | 17.45 ( 0.12%) | - | -93 ( 15003.55-14910.6) | -78 ( 15016.8-14938.85) | 1277 ( 156.63-173.65=17.02) 15000PE | 385 ( 83.83-78.7=-5.13) 14800PE |
| 2021/03/16 | Tue | 2 | 2021/03/18 | 449.00 | -131,007.00 | 75 | 1578/-1936 | 20.6 - 20.07 | 66.6 ( 0.45%) | - | -71 ( 14986.65-14915.45) | -34 ( 14997-14963.3) | 259 ( 130.15-133.6=3.45) 15000PE | 190 ( 52.19-49.65=-2.54) 14800PE |
| 2021/03/17 | Wed | 1 | 2021/03/18 | 4,500.00 | -126,507.00 | 75 | 4835/-1668 | 20.13 - 20.29 | 36.1 ( 0.24%) | - | -192 ( 14895.6-14703.5) | -158 ( 14914.5-14756.8) | 6757 ( 102.46-192.55=90.09) 14900PE | -2256 ( 35.97-66.05=30.08) 14700PE |
| 2021/03/19 | Fri | 4 | 2021/03/25 | -3,244.00 | -129,751.00 | 75 | 1319/-3604 | 20.38 - 19.96 | -86.7 ( -0.6%) | Day Open < PDL | 250 ( 14477.35-14727.1) | 253 ( 14491.9-14744.45) | -9086 ( 200.5-79.35=-121.15) 14500PE | 5842 ( 121.44-43.55=-77.89) 14300PE |
| 2021/03/22 | Mon | 3 | 2021/03/25 | -1,109.00 | -130,860.00 | 75 | 1366/-1255 | 20.63 - 20.44 | -7.7 ( -0.05%) | - | 80 ( 14667.5-14747.3) | 57 ( 14695.6-14752.95) | -4067 ( 145.02-90.8=-54.22) 14650PE | 2957 ( 82.68-43.25=-39.43) 14450PE |
| 2021/03/23 | Tue | 2 | 2021/03/25 | -1,233.00 | -132,093.00 | 75 | 1043/-2816 | 21.54 - 20.75 | 32.15 ( 0.22%) | Day Open > PDH | 2 ( 14783.4-14785.6) | 36 ( 14771.55-14807.05) | -3533 ( 143.11-96=-47.11) 14800PE | 2299 ( 68.21-37.55=-30.66) 14600PE |
| 2021/03/24 | Wed | 1 | 2021/03/25 | 5,470.00 | -126,623.00 | 75 | 6292/-218 | 20.81 - 22.4 | -102.3 ( -0.69%) | - | -187 ( 14738-14550.85) | -199 ( 14756.05-14557) | 8417 ( 95.78-208=112.22) 14750PE | -2946 ( 35.37-74.65=39.28) 14550PE |
| 2021/03/25 | Thu | 0 | 2021/03/25 | 9,097.00 | -117,526.00 | 75 | 10181/-2719 | 22.48 - 22.62 | 21.5 ( 0.15%) | - | -206 ( 14524-14318) | -187 ( 14509.55-14323) | 8232 ( 68.94-178.7=109.76) 14500PE | 866 ( 11.64-0.1=-11.54) 14300PE |
| 2021/03/26 | Fri | 3 | 2021/04/01 | -1,446.00 | -118,972.00 | 75 | 515/-2392 | 22.58 - 20.5 | 181.4 ( 1.27%) | - | 29 ( 14492.4-14521.65) | 60 ( 14565-14624.55) | -4986 ( 177.88-111.4=-66.48) 14500PE | 3539 ( 100.84-53.65=-47.19) 14300PE |
| 2021/03/30 | Tue | 2 | 2021/04/01 | -2,988.00 | -121,960.00 | 75 | 0/-3259 | 20.38 - 20.54 | 121.2 ( 0.84%) | Day Open > PDH | 197 ( 14640.9-14837.9) | 177 ( 14728.45-14905.5) | -5538 ( 118.24-44.4=-73.84) 14650PE | 2549 ( 50.99-17=-33.99) 14450PE |
| 2021/03/31 | Wed | 1 | 2021/04/01 | 1,748.00 | -120,212.00 | 75 | 2540/-374 | 20.71 - 20.62 | -33.25 ( -0.22%) | - | -64 ( 14751.25-14687.7) | -105 ( 14858.75-14753.4) | 1322 ( 85.12-102.75=17.63) 14750PE | 426 ( 33.98-28.3=-5.68) 14550PE |
| 2021/04/01 | Thu | 0 | 2021/04/01 | -4,149.00 | -124,361.00 | 75 | 3149/-4145 | 20.5 - 19.99 | 107.7 ( 0.73%) | - | 76 ( 14787.95-14864.05) | 103 ( 14842-14944.6) | -4865 ( 64.92-0.05=-64.87) 14800PE | 716 ( 9.7-0.15=-9.55) 14600PE |
| 2021/04/05 | Mon | 3 | 2021/04/08 | 2,395.00 | -121,966.00 | 75 | 5534/-46 | 20.68 - 21.11 | -29.65 ( -0.2%) | - | -139 ( 14787.45-14648.1) | -156 ( 14858.8-14703.1) | 4449 ( 146.68-206=59.32) 14800PE | -2053 ( 75.47-102.85=27.38) 14600PE |
| 2021/04/06 | Tue | 2 | 2021/04/08 | -1,913.00 | -123,879.00 | 75 | 858/-2929 | 21.32 - 20.78 | 99.2 ( 0.68%) | - | 54 ( 14649.35-14703.25) | 72 ( 14692.65-14765) | -4657 ( 138.69-76.6=-62.09) 14650PE | 2744 ( 64.63-28.05=-36.58) 14450PE |
| 2021/04/07 | Wed | 1 | 2021/04/08 | -3,090.00 | -126,969.00 | 75 | 0/-3803 | 21.14 - 20.27 | 32.95 ( 0.22%) | - | 106 ( 14701.15-14807.1) | 118 ( 14755.65-14873.4) | -5662 ( 108.74-33.25=-75.49) 14700PE | 2571 ( 43.28-9=-34.28) 14500PE |
| 2021/04/08 | Thu | 0 | 2021/04/08 | -1,613.00 | -128,582.00 | 75 | 1931/-3169 | 20.02 - 20.38 | 56.6 ( 0.38%) | - | -28 ( 14907.8-14879.95) | -33 ( 14968.35-14934.85) | -2203 ( 54.62-25.25=-29.37) 14900PE | 590 ( 7.96-0.1=-7.86) 14700PE |
| 2021/04/09 | Fri | 3 | 2021/04/15 | -494.00 | -129,076.00 | 75 | 496/-1480 | 20.8 - 19.79 | 8.85 ( 0.06%) | - | 2 ( 14836.6-14838.4) | 23 ( 14872.5-14895) | -3746 ( 181.4-131.45=-49.95) 14850PE | 3252 ( 106.66-63.3=-43.36) 14650PE |
| 2021/04/12 | Mon | 2 | 2021/04/15 | 4,649.00 | -124,427.00 | 75 | 6304/-49 | 21.54 - 22.86 | -190.2 ( -1.28%) | Day Open < PDL | -253 ( 14589.7-14336.6) | -266 ( 14626.95-14361) | 11273 ( 149.74-300.05=150.31) 14600PE | -6623 ( 81.49-169.8=88.31) 14400PE |
| 2021/04/13 | Tue | 1 | 2021/04/15 | -3,665.00 | -128,092.00 | 75 | 1945/-3658 | 22.51 - 20.36 | 54.1 ( 0.38%) | - | 140 ( 14385.6-14525.9) | 145 ( 14410.9-14556) | -6949 ( 132.81-40.15=-92.66) 14400PE | 3284 ( 61.69-17.9=-43.79) 14200PE |
| 2021/04/15 | Thu | 0 | 2021/04/15 | -4,587.00 | -132,679.00 | 75 | 4862/-4595 | 20.89 - 20.89 | 17.6 ( 0.12%) | - | 89 ( 14504.35-14593.05) | 40 ( 14556.65-14596.5) | -5084 ( 67.89-0.1=-67.79) 14500PE | 497 ( 6.67-0.05=-6.62) 14300PE |
| 2021/04/16 | Fri | 3 | 2021/04/22 | 18.00 | -132,661.00 | 75 | 776/-1515 | 20.87 - 20.44 | 18.15 ( 0.12%) | Day Open > PDH | -28 ( 14629.5-14601.85) | -9 ( 14640.7-14632) | -968 ( 173.21-160.3=-12.91) 14650PE | 987 ( 98.16-85=-13.16) 14450PE |
| 2021/04/19 | Mon | 2 | 2021/04/22 | -1,020.00 | -133,681.00 | 75 | 2104/-1072 | 22.8 - 22.39 | -311.25 ( -2.13%) | Day Open < PDL | 82 ( 14285.5-14367.25) | 55 ( 14322.75-14377.4) | -4056 ( 155.93-101.85=-54.08) 14300PE | 3036 ( 94.38-53.9=-40.48) 14100PE |
| 2021/04/20 | Tue | 1 | 2021/04/22 | 5,062.00 | -128,619.00 | 75 | 6968/-847 | 21.95 - 22.45 | 167.25 ( 1.16%) | Day Open > PDH | -202 ( 14501.05-14299.4) | -198 ( 14500-14301.5) | 8743 ( 106.53-223.1=116.57) 14500PE | -3680 ( 42.93-92=49.07) 14300PE |
| 2021/04/22 | Thu | 0 | 2021/04/22 | -3,715.00 | -132,334.00 | 75 | 113/-3719 | 23.43 - 23.06 | -77.25 ( -0.54%) | - | 237 ( 14161.6-14398.55) | 228 ( 14167.1-14395.5) | -5189 ( 69.29-0.1=-69.19) 14150PE | 1474 ( 19.75-0.1=-19.65) 13950PE |
| 2021/04/23 | Fri | 4 | 2021/04/29 | 97.00 | -132,237.00 | 75 | 1103/-1279 | 22.95 - 22.66 | -79.8 ( -0.55%) | - | -10 ( 14356.05-14346.3) | -11 ( 14354-14343) | -1022 ( 184.57-170.95=-13.62) 14350PE | 1119 ( 116.12-101.2=-14.92) 14150PE |
| 2021/04/26 | Mon | 3 | 2021/04/29 | -683.00 | -132,920.00 | 75 | 408/-1321 | 22.82 - 23.54 | 108.1 ( 0.75%) | - | 39 ( 14452.35-14491.4) | 38 ( 14449.1-14486.95) | -2056 ( 144.22-116.8=-27.42) 14450PE | 1373 ( 77.41-59.1=-18.31) 14250PE |
| 2021/04/27 | Tue | 2 | 2021/04/29 | -2,524.00 | -135,444.00 | 75 | 269/-2626 | 23.5 - 23.04 | 8.8 ( 0.06%) | - | 119 ( 14538.75-14658.05) | 119 ( 14528.1-14647) | -5152 ( 131.1-62.4=-68.7) 14550PE | 2628 ( 60.89-25.85=-35.04) 14350PE |
| 2021/04/28 | Wed | 1 | 2021/04/29 | -2,581.00 | -138,025.00 | 75 | 0/-3046 | 23.1 - 22.66 | 57.45 ( 0.39%) | Day Open > PDH | 136 ( 14722.1-14857.7) | 136 ( 14713-14848.7) | -3940 ( 78.44-25.9=-52.54) 14700PE | 1359 ( 26.82-8.7=-18.12) 14500PE |
| 2021/04/29 | Thu | 0 | 2021/04/29 | 4,119.00 | -133,906.00 | 75 | 6770/-1581 | 22.2 - 23.29 | 114.45 ( 0.77%) | Day Open > PDH | -131 ( 15010.75-14879.65) | -99 ( 14995.5-14896) | 3541 ( 58.54-105.75=47.21) 15000PE | 578 ( 7.76-0.05=-7.71) 14800PE |
| 2021/04/30 | Fri | 4 | 2021/05/06 | 1,551.00 | -132,355.00 | 75 | 1551/-1468 | 23.58 - 23.23 | -147.55 ( -0.99%) | Day Open < PDL | -151 ( 14766.35-14614.9) | -120 ( 14799-14678.75) | 4013 ( 179.95-233.45=53.5) 14750PE | -2461 ( 104.03-136.85=32.82) 14550PE |
| 2021/05/03 | Mon | 3 | 2021/05/06 | -2,322.00 | -134,677.00 | 75 | 524/-2982 | 24.44 - 23.67 | -150.05 ( -1.03%) | Day Open < PDL | 169 ( 14463-14632.3) | 173 ( 14505.05-14678.2) | -5971 ( 145.72-66.1=-79.62) 14450PE | 3649 ( 77.36-28.7=-48.66) 14250PE |
| 2021/05/04 | Tue | 2 | 2021/05/06 | 4,198.00 | -130,479.00 | 75 | 5155/-328 | 22.65 - 22.91 | 53.1 ( 0.36%) | Day Open > PDH | -212 ( 14714.3-14502.5) | -201 ( 14755-14554.45) | 8678 ( 110.45-226.15=115.7) 14700PE | -4479 ( 44.43-104.15=59.72) 14500PE |
| 2021/05/05 | Wed | 1 | 2021/05/06 | -2,398.00 | -132,877.00 | 75 | 1164/-2541 | 22.56 - 22 | 107.65 ( 0.74%) | - | 63 ( 14566-14629.2) | 90 ( 14602.35-14692.5) | -4134 ( 95.47-40.35=-55.12) 14550PE | 1736 ( 32.29-9.15=-23.14) 14350PE |
| 2021/05/06 | Thu | 0 | 2021/05/06 | -2,883.00 | -135,760.00 | 75 | 1253/-2884 | 21.77 - 21.69 | 50.5 ( 0.35%) | Day Open > PDH | 69 ( 14672.35-14741.35) | 52 ( 14726-14778) | -3388 ( 45.22-0.05=-45.17) 14650PE | 504 ( 6.82-0.1=-6.72) 14450PE |
| 2021/05/07 | Fri | 3 | 2021/05/12 | 120.00 | -135,640.00 | 75 | 1400/-640 | 21.27 - 20.81 | 92.05 ( 0.63%) | Day Open > PDH | -33 ( 14840.85-14807.55) | -14 ( 14874.5-14860) | -170 ( 144.47-142.2=-2.27) 14850PE | 291 ( 73.63-69.75=-3.88) 14650PE |
| 2021/05/10 | Mon | 2 | 2021/05/12 | -1,033.00 | -136,673.00 | 75 | 185/-1843 | 21.05 - 20.21 | 105.1 ( 0.71%) | Day Open > PDH | 30 ( 14914.25-14944.7) | 26 ( 14960.9-14987) | -2219 ( 98.99-69.4=-29.59) 14900PE | 1186 ( 38.41-22.6=-15.81) 14700PE |
| 2021/05/11 | Tue | 1 | 2021/05/12 | -1,325.00 | -137,998.00 | 75 | 205/-2109 | 20.83 - 19.82 | -152.65 ( -1.02%) | Day Open < PDL | 46 ( 14803.15-14849) | 37 ( 14838.95-14876.1) | -2662 ( 78.79-43.3=-35.49) 14800PE | 1337 ( 24.92-7.1=-17.82) 14600PE |
| 2021/05/12 | Wed | 0 | 2021/05/12 | 3,907.00 | -134,091.00 | 75 | 7556/-780 | 19.77 - 20 | -27.2 ( -0.18%) | - | -91 ( 14796.5-14705.45) | -82 ( 14805.25-14723.05) | 3494 ( 54.97-101.55=46.58) 14800PE | 414 ( 5.57-0.05=-5.52) 14600PE |
| 2021/05/14 | Fri | 4 | 2021/05/20 | -204.00 | -134,295.00 | 75 | 1685/-805 | 20.63 - 19.8 | 52.9 ( 0.36%) | - | -15 ( 14701.9-14686.85) | 5 ( 14715-14720.3) | -1064 ( 137.94-123.75=-14.19) 14700PE | 860 ( 66.86-55.4=-11.46) 14500PE |
| 2021/05/17 | Mon | 3 | 2021/05/20 | -3,089.00 | -137,384.00 | 75 | 380/-3232 | 20.17 - 19.45 | 78.45 ( 0.53%) | Day Open > PDH | 172 ( 14755.55-14927.1) | 180 ( 14771.55-14951.15) | -5457 ( 112.11-39.35=-72.76) 14750PE | 2368 ( 44.77-13.2=-31.57) 14550PE |
| 2021/05/18 | Tue | 2 | 2021/05/20 | -1,320.00 | -138,704.00 | 75 | 554/-2059 | 19.05 - 19.31 | 144.05 ( 0.97%) | Day Open > PDH | 31 ( 15081.75-15113.15) | 45 ( 15104.25-15149) | -1948 ( 94.17-68.2=-25.97) 15100PE | 627 ( 27.61-19.25=-8.36) 14900PE |
| 2021/05/19 | Wed | 1 | 2021/05/20 | 635.00 | -138,069.00 | 75 | 1254/-1678 | 19.11 - 19.44 | -49.5 ( -0.33%) | - | -54 ( 15065.15-15011.05) | -39 ( 15087.75-15049.05) | 372 ( 68.19-73.15=4.96) 15050PE | 263 ( 17.56-14.05=-3.51) 14850PE |
| 2021/05/20 | Thu | 0 | 2021/05/20 | 7,971.00 | -130,098.00 | 75 | 9194/-395 | 19.04 - 19.56 | 12.45 ( 0.08%) | - | -141 ( 15060.45-14919.85) | -134 ( 15080.15-14946.5) | 7684 ( 40.85-143.3=102.45) 15050PE | 287 ( 3.88-0.05=-3.83) 14850PE |
| 2021/05/21 | Fri | 4 | 2021/05/27 | -2,698.00 | -132,796.00 | 75 | 489/-2841 | 18.8 - 19.08 | 81.75 ( 0.55%) | - | 165 ( 15013.2-15178.45) | 185 ( 15024.5-15209.95) | -5101 ( 115.32-47.3=-68.02) 15000PE | 2403 ( 51.34-19.3=-32.04) 14800PE |
| 2021/05/24 | Mon | 3 | 2021/05/27 | 207.00 | -132,589.00 | 75 | 1284/-1108 | 19.75 - 19.06 | 36.05 ( 0.24%) | Day Open > PDH | -46 ( 15229.55-15183.25) | -31 ( 15220.7-15189.35) | -238 ( 126.38-123.2=-3.18) 15250PE | 446 ( 49.2-43.25=-5.95) 15050PE |
| 2021/05/25 | Tue | 2 | 2021/05/27 | 875.00 | -131,714.00 | 75 | 2919/-295 | 18.4 - 18.77 | 94.05 ( 0.62%) | Day Open > PDH | -47 ( 15268.45-15221.7) | -49 ( 15277.15-15227.85) | 1036 ( 67.39-81.2=13.81) 15250PE | -161 ( 18.11-20.25=2.14) 15050PE |
| 2021/05/26 | Wed | 1 | 2021/05/27 | -2,182.00 | -133,896.00 | 75 | 1365/-2404 | 18.86 - 20.85 | 48.6 ( 0.32%) | - | 64 ( 15243.2-15307.2) | 61 ( 15244.6-15305.65) | -2702 ( 65.53-29.5=-36.03) 15250PE | 520 ( 13.13-6.2=-6.93) 15050PE |
| 2021/05/27 | Thu | 0 | 2021/05/27 | -2,769.00 | -136,665.00 | 75 | 1348/-2770 | 20.26 - 19.77 | 22.5 ( 0.15%) | Day Open > PDH | 32 ( 15312.8-15344.7) | 33 ( 15305.1-15338.05) | -3095 ( 41.31-0.05=-41.26) 15300PE | 325 ( 4.43-0.1=-4.33) 15100PE |
| 2021/05/28 | Fri | 4 | 2021/06/03 | -564.00 | -137,229.00 | 75 | 602/-1127 | 17.75 - 17.36 | 83.35 ( 0.54%) | Day Open > PDH | 3 ( 15446.9-15449.95) | -2 ( 15476.05-15474.05) | -1347 ( 132.61-114.65=-17.96) 15450PE | 782 ( 54.68-44.25=-10.43) 15250PE |
| 2021/05/31 | Mon | 3 | 2021/06/03 | -2,711.00 | -139,940.00 | 75 | 656/-2895 | 17.03 - 16.9 | 2.1 ( 0.01%) | - | 168 ( 15421.2-15589.6) | 136 ( 15448.9-15584.95) | -4184 ( 95.93-40.15=-55.78) 15400PE | 1472 ( 34.23-14.6=-19.63) 15200PE |
| 2021/06/01 | Tue | 2 | 2021/06/03 | -375.00 | -140,315.00 | 75 | 1818/-1246 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -30 ( 15610.5-15580.45) | 9 ( 15616.85-15626.25) | -1201 ( 91.81-75.8=-16.01) 15600PE | 825 ( 29.15-18.15=-11) 15400PE |
| 2021/06/02 | Wed | 1 | 2021/06/03 | -2,259.00 | -142,574.00 | 75 | 2634/-2323 | 16.41 - 17.03 | -54.5 ( -0.35%) | Day Open < PDL | 43 ( 15547.65-15591.05) | 47 ( 15578.45-15625.5) | -3068 ( 70.45-29.55=-40.9) 15550PE | 808 ( 15.67-4.9=-10.77) 15350PE |
| 2021/06/03 | Thu | 0 | 2021/06/03 | -2,614.00 | -145,188.00 | 75 | 1642/-2618 | 15.72 - 15.74 | 79.35 ( 0.51%) | Day Open > PDH | 32 ( 15663.8-15695.45) | 31 ( 15680.7-15711.85) | -2879 ( 38.44-0.05=-38.39) 15650PE | 265 ( 3.58-0.05=-3.53) 15450PE |
| 2021/06/04 | Fri | 4 | 2021/06/10 | -41.00 | -145,229.00 | 75 | 1275/-904 | 15.31 - 15.87 | 22.15 ( 0.14%) | Day Open > PDH | -12 ( 15688.05-15675.6) | -5 ( 15711.95-15706.7) | -1061 ( 120.95-106.8=-14.15) 15700PE | 1020 ( 49.4-35.8=-13.6) 15500PE |
| 2021/06/07 | Mon | 3 | 2021/06/10 | -1,353.00 | -146,582.00 | 75 | 623/-1765 | 15.35 - 15.41 | 54.85 ( 0.35%) | - | 44 ( 15703.6-15747.15) | 43 ( 15737.55-15780.1) | -1888 ( 84.92-59.75=-25.17) 15700PE | 535 ( 23.53-16.4=-7.13) 15500PE |
| 2021/06/08 | Tue | 2 | 2021/06/10 | -630.00 | -147,212.00 | 75 | 1661/-1204 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -13 ( 15754.8-15742.05) | 0 ( 15767.6-15767.5) | -1118 ( 81.51-66.6=-14.91) 15750PE | 487 ( 20.65-14.15=-6.5) 15550PE |
| 2021/06/09 | Wed | 1 | 2021/06/10 | 3,723.00 | -143,489.00 | 75 | 6419/-1954 | 14.75 - 14.66 | 26.2 ( 0.17%) | - | -114 ( 15751.7-15637.2) | -99 ( 15763.6-15664.75) | 4121 ( 63.31-118.25=54.94) 15750PE | -398 ( 10.5-15.8=5.3) 15550PE |
| 2021/06/10 | Thu | 0 | 2021/06/10 | -4,890.00 | -148,379.00 | 75 | 397/-4891 | 14.65 - 14.97 | 56.75 ( 0.36%) | - | 59 ( 15682.15-15741.5) | 57 ( 15695-15752) | -5193 ( 69.29-0.05=-69.24) 15700PE | 302 ( 4.08-0.05=-4.03) 15500PE |
| 2021/06/11 | Fri | 4 | 2021/06/17 | -630.00 | -149,009.00 | 75 | 926/-1159 | 14.49 - 14.03 | 58.7 ( 0.37%) | Day Open > PDH | 1 ( 15801.2-15801.75) | 16 ( 15805-15820.8) | -1594 ( 109.9-88.65=-21.25) 15800PE | 963 ( 42.29-29.45=-12.84) 15600PE |
| 2021/06/14 | Mon | 3 | 2021/06/17 | -1,803.00 | -150,812.00 | 75 | 3293/-1867 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 61 ( 15755.45-15816.6) | 72 ( 15764.95-15836.5) | -2894 ( 88.59-50=-38.59) 15750PE | 1091 ( 29.2-14.65=-14.55) 15550PE |
| 2021/06/15 | Tue | 2 | 2021/06/17 | -592.00 | -151,404.00 | 75 | 4/-1384 | 14.21 - 14.6 | 55.1 ( 0.35%) | Day Open > PDH | 0 ( 15866.9-15866.8) | 7 ( 15867.8-15874.7) | -957 ( 72.71-59.95=-12.76) 15850PE | 364 ( 18.91-14.05=-4.86) 15650PE |
| 2021/06/16 | Wed | 1 | 2021/06/17 | 2,259.00 | -149,145.00 | 75 | 2815/-1111 | 14.75 - 14.92 | -21.75 ( -0.14%) | - | -70 ( 15831-15760.55) | -63 ( 15846.5-15783.45) | 2681 ( 70.35-106.1=35.75) 15850PE | -421 ( 14.88-20.5=5.62) 15650PE |
| 2021/06/17 | Thu | 0 | 2021/06/17 | -2,431.00 | -151,576.00 | 75 | 2819/-2979 | 15.18 - 15.37 | -119.25 ( -0.76%) | Day Open < PDL | -2 ( 15682.4-15680.6) | -15 ( 15700-15685.3) | -2830 ( 47.34-9.6=-37.74) 15700PE | 399 ( 5.42-0.1=-5.32) 15500PE |
| 2021/06/18 | Fri | 4 | 2021/06/24 | -127.00 | -151,703.00 | 75 | 4676/-319 | 15.07 - 14.65 | 65.1 ( 0.41%) | - | -24 ( 15742.05-15717.7) | -6 ( 15733-15727.1) | -787 ( 120.5-110=-10.5) 15750PE | 660 ( 49.25-40.45=-8.8) 15550PE |
| 2021/06/21 | Mon | 3 | 2021/06/24 | -3,450.00 | -155,153.00 | 75 | 577/-3578 | 16.39 - 15.05 | -157.5 ( -1%) | - | 226 ( 15527.2-15753.65) | 213 ( 15538-15751) | -6678 ( 118.84-29.8=-89.04) 15550PE | 3227 ( 54.68-11.65=-43.03) 15350PE |
| 2021/06/22 | Tue | 2 | 2021/06/24 | 896.00 | -154,257.00 | 75 | 1444/-1747 | 14.75 - 14.78 | 94 ( 0.6%) | Day Open > PDH | -62 ( 15824.6-15762.15) | -42 ( 15807.6-15765.5) | 1181 ( 70.5-86.25=15.75) 15800PE | -285 ( 20.25-24.05=3.8) 15600PE |
| 2021/06/23 | Wed | 1 | 2021/06/24 | 4,940.00 | -149,317.00 | 75 | 5747/-418 | 14.8 - 15.39 | 90.05 ( 0.57%) | - | -138 ( 15828.7-15690.65) | -122 ( 15823.1-15701) | 6562 ( 72.51-160=87.49) 15850PE | -1621 ( 13.68-35.3=21.62) 15650PE |
| 2021/06/24 | Thu | 0 | 2021/06/24 | -2,934.00 | -152,251.00 | 75 | 0/-2938 | 15.48 - 14.95 | 50.35 ( 0.32%) | - | 72 ( 15718.45-15790.75) | 80 ( 15711.35-15791) | -3214 ( 42.96-0.1=-42.86) 15700PE | 280 ( 3.83-0.1=-3.73) 15500PE |
| 2021/06/25 | Fri | 4 | 2021/07/01 | -817.00 | -153,068.00 | 75 | 1283/-1301 | 14.99 - 13.32 | 48.9 ( 0.31%) | Day Open > PDH | 28 ( 15827.9-15855.4) | 16 ( 15866.5-15882.65) | -2111 ( 120.85-92.7=-28.15) 15850PE | 1294 ( 49.25-32=-17.25) 15650PE |
| 2021/06/28 | Mon | 3 | 2021/07/01 | 1,188.00 | -151,880.00 | 75 | 2542/-548 | 13.75 - 13.27 | 55 ( 0.35%) | Day Open > PDH | -67 ( 15891.5-15824.4) | -50 ( 15918.85-15869.1) | 1586 ( 93.31-114.45=21.14) 15900PE | -397 ( 29.25-34.55=5.3) 15700PE |
| 2021/06/29 | Tue | 2 | 2021/07/01 | 792.00 | -151,088.00 | 75 | 1907/-782 | 13.37 - 12.93 | -7.2 ( -0.05%) | - | -58 ( 15811.2-15753) | -48 ( 15839.5-15791.85) | 264 ( 77.13-80.65=3.52) 15800PE | 529 ( 19.2-12.15=-7.05) 15600PE |
| 2021/06/30 | Wed | 1 | 2021/07/01 | 2,376.00 | -148,712.00 | 75 | 2621/-2101 | 12.98 - 12.99 | 28.45 ( 0.18%) | - | -76 ( 15791.7-15715.7) | -67 ( 15810.8-15744) | 2357 ( 64.77-96.2=31.43) 15800PE | 19 ( 7.71-7.45=-0.26) 15600PE |
| 2021/07/01 | Thu | 0 | 2021/07/01 | 2,335.00 | -146,377.00 | 75 | 3296/-826 | 13.01 - 12.75 | 33.55 ( 0.21%) | - | -56 ( 15747.85-15692.25) | -42 ( 15760-15717.5) | 2198 ( 40.55-69.85=29.3) 15750PE | 138 ( 1.94-0.1=-1.84) 15550PE |
| 2021/07/02 | Fri | 4 | 2021/07/08 | -1,248.00 | -147,625.00 | 75 | 1355/-1327 | 12.9 - 12.07 | 25.85 ( 0.16%) | - | 41 ( 15692.15-15733.2) | 33 ( 15716-15749.05) | -2250 ( 90.8-60.8=-30) 15700PE | 1002 ( 26.86-13.5=-13.36) 15500PE |
| 2021/07/05 | Mon | 3 | 2021/07/08 | -2,044.00 | -149,669.00 | 75 | 0/-2134 | 12.28 - 12.06 | 71.2 ( 0.45%) | Day Open > PDH | 70 ( 15771.65-15841.65) | 69 ( 15789.95-15859.3) | -2467 ( 60.8-27.9=-32.9) 15750PE | 423 ( 12.24-6.6=-5.64) 15550PE |
| 2021/07/06 | Tue | 2 | 2021/07/08 | -87.00 | -149,756.00 | 75 | 460/-2559 | 12.23 - 12.26 | -20.6 ( -0.13%) | - | -24 ( 15836.55-15812.35) | -11 ( 15844-15832.8) | -252 ( 71.76-68.4=-3.36) 15850PE | 164 ( 12.04-9.85=-2.19) 15650PE |
| 2021/07/07 | Wed | 1 | 2021/07/08 | -3,345.00 | -153,101.00 | 75 | 0/-3424 | 12.47 - 12.23 | 1.35 ( 0.01%) | - | 87 ( 15800.65-15887.2) | 85 ( 15805.05-15889.6) | -3657 ( 62.76-14=-48.76) 15800PE | 312 ( 7.51-3.35=-4.16) 15600PE |
| 2021/07/08 | Thu | 0 | 2021/07/08 | 7,489.00 | -145,612.00 | 75 | 10257/-513 | 12.46 - 13.49 | -24.25 ( -0.15%) | - | -140 ( 15870.55-15730.1) | -139 ( 15874.55-15735.2) | 7318 ( 25.33-122.9=97.57) 15850PE | 172 ( 2.34-0.05=-2.29) 15650PE |
| 2021/07/09 | Fri | 4 | 2021/07/15 | -1,287.00 | -146,899.00 | 75 | 614/-1688 | 13.73 - 12.97 | -39.65 ( -0.25%) | - | 21 ( 15671.85-15692.4) | 46 ( 15677.5-15723) | -2830 ( 96.73-59=-37.73) 15650PE | 1543 ( 36.72-16.15=-20.57) 15450PE |
| 2021/07/12 | Mon | 3 | 2021/07/15 | 1,426.00 | -145,473.00 | 75 | 3332/-1262 | 13.18 - 13.03 | 77 ( 0.49%) | Day Open > PDH | -70 ( 15772.4-15702.35) | -60 ( 15776-15715.65) | 1823 ( 69.85-94.15=24.3) 15750PE | -396 ( 16.17-21.45=5.28) 15550PE |
| 2021/07/13 | Tue | 2 | 2021/07/15 | -1,168.00 | -146,641.00 | 75 | 695/-1375 | 12.64 - 12.5 | 101.4 ( 0.65%) | Day Open > PDH | 51 ( 15760.55-15811.15) | 43 ( 15785.3-15827.9) | -1390 ( 48.44-29.9=-18.54) 15750PE | 222 ( 8.46-5.5=-2.96) 15550PE |
| 2021/07/14 | Wed | 1 | 2021/07/15 | -1,691.00 | -148,332.00 | 75 | 878/-2235 | 12.73 - 12.6 | -3.65 ( -0.02%) | - | 39 ( 15797.85-15837.05) | 43 ( 15813-15855.75) | -1977 ( 52.71-26.35=-26.36) 15800PE | 286 ( 8.26-4.45=-3.81) 15600PE |
| 2021/07/15 | Thu | 0 | 2021/07/15 | -3,512.00 | -151,844.00 | 75 | 73/-3508 | 12.64 - 12.16 | 18.2 ( 0.11%) | - | 46 ( 15876-15921.6) | 53 ( 15884.05-15936.75) | -3845 ( 51.31-0.05=-51.26) 15900PE | 332 ( 4.53-0.1=-4.43) 15700PE |
| 2021/07/16 | Fri | 3 | 2021/07/22 | 358.00 | -151,486.00 | 75 | 1682/-470 | 12.31 - 11.72 | 34.15 ( 0.21%) | Day Open > PDH | -23 ( 15945.05-15922.25) | -22 ( 15957.35-15935.45) | 54 ( 86.63-87.35=0.72) 15950PE | 304 ( 27.31-23.25=-4.06) 15750PE |
| 2021/07/19 | Mon | 2 | 2021/07/22 | 1,520.00 | -149,966.00 | 75 | 3441/-388 | 12.4 - 12.57 | -168.9 ( -1.06%) | Day Open < PDL | -29 ( 15789.25-15760.05) | -47 ( 15809.2-15762) | 960 ( 69.65-82.45=12.8) 15800PE | 561 ( 23.43-15.95=-7.48) 15600PE |
| 2021/07/20 | Tue | 1 | 2021/07/22 | 2,381.00 | -147,585.00 | 75 | 4793/0 | 12.69 - 13.28 | -48.45 ( -0.31%) | Day Open < PDL | -97 ( 15722.7-15625.9) | -96 ( 15729-15632.9) | 2786 ( 49.95-87.1=37.15) 15700PE | -404 ( 8.71-14.1=5.39) 15500PE |
| 2021/07/22 | Thu | 0 | 2021/07/22 | -4,475.00 | -152,060.00 | 75 | 0/-4475 | 12.85 - 11.79 | 104.5 ( 0.67%) | Day Open > PDH | 93 ( 15738.6-15832) | 93 ( 15725.75-15819.1) | -4624 ( 61.71-0.05=-61.66) 15750PE | 149 ( 2.09-0.1=-1.99) 15550PE |
| 2021/07/23 | Fri | 4 | 2021/07/29 | -444.00 | -152,504.00 | 50 | 1343/-1182 | 11.8 - 11.74 | 32.75 ( 0.21%) | Day Open > PDH | -2 ( 15848.95-15846.9) | 8 ( 15837.95-15845.95) | -660 ( 90.15-76.95=-13.2) 15850PE | 215 ( 27.11-22.8=-4.31) 15650PE |
| 2021/07/26 | Mon | 3 | 2021/07/29 | -544.00 | -153,048.00 | 50 | 41/-1334 | 12.34 - 12.45 | -6.75 ( -0.04%) | - | 12 ( 15812.35-15824.35) | 25 ( 15796.4-15821) | -844 ( 76.48-59.6=-16.88) 15800PE | 300 ( 19.7-13.7=-6) 15600PE |
| 2021/07/27 | Tue | 2 | 2021/07/29 | 3,028.00 | -150,020.00 | 50 | 3849/-294 | 12.18 - 13.22 | 36.05 ( 0.23%) | - | -126 ( 15874.75-15748.4) | -131 ( 15865-15733.9) | 3951 ( 55.78-134.8=79.02) 15850PE | -922 ( 10.45-28.9=18.45) 15650PE |
| 2021/07/28 | Wed | 1 | 2021/07/29 | -272.00 | -150,292.00 | 50 | 4503/-737 | 13.44 - 13.75 | 15.1 ( 0.1%) | - | 7 ( 15702.65-15709.4) | -11 ( 15715.5-15704) | -418 ( 53.16-44.8=-8.36) 15700PE | 146 ( 8.71-5.8=-2.91) 15500PE |
| 2021/07/29 | Thu | 0 | 2021/07/29 | -1,579.00 | -151,871.00 | 50 | 516/-1581 | 13.39 - 12.87 | 53.3 ( 0.34%) | - | 8 ( 15774.2-15782.3) | 28 ( 15751.5-15779.5) | -1703 ( 34.17-0.1=-34.07) 15750PE | 125 ( 2.54-0.05=-2.49) 15550PE |
| 2021/07/30 | Fri | 4 | 2021/08/05 | -104.00 | -151,975.00 | 50 | 178/-1654 | 13.25 - 12.74 | 111.85 ( 0.71%) | Day Open > PDH | -9 ( 15780.1-15771.35) | -5 ( 15786.8-15782.05) | -458 ( 110.9-101.75=-9.15) 15800PE | 353 ( 38.71-31.65=-7.06) 15600PE |
| 2021/08/02 | Mon | 3 | 2021/08/05 | -1,096.00 | -153,071.00 | 50 | 0/-1231 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 43 ( 15848.2-15891.25) | 61 ( 15850.15-15911.35) | -1529 ( 84.37-53.8=-30.57) 15850PE | 432 ( 21.39-12.75=-8.64) 15650PE |
| 2021/08/03 | Tue | 2 | 2021/08/05 | -2,897.00 | -155,968.00 | 50 | 103/-2947 | 12.99 - 13.84 | 66.4 ( 0.42%) | Day Open > PDH | 208 ( 15926.95-16134.8) | 224 ( 15927.2-16150.7) | -3454 ( 96.73-27.65=-69.08) 15950PE | 557 ( 24.83-13.7=-11.13) 15750PE |
| 2021/08/04 | Wed | 1 | 2021/08/05 | -1,471.00 | -157,439.00 | 50 | 29/-1704 | 13.88 - 13.27 | 64.5 ( 0.4%) | Day Open > PDH | 30 ( 16224.6-16254.95) | 23 ( 16234.75-16258) | -1889 ( 63.67-25.9=-37.77) 16200PE | 417 ( 12.89-4.55=-8.34) 16000PE |
| 2021/08/05 | Thu | 0 | 2021/08/05 | -2,289.00 | -159,728.00 | 50 | 1943/-2504 | 13.3 - 12.72 | 30.15 ( 0.19%) | - | 3 ( 16278.45-16281.85) | 15 ( 16275.1-16290.35) | -2506 ( 54.82-4.7=-50.12) 16300PE | 217 ( 4.43-0.1=-4.33) 16100PE |
| 2021/08/06 | Fri | 4 | 2021/08/12 | 703.00 | -159,025.00 | 50 | 1281/-671 | 13.04 - 12.6 | 9.8 ( 0.06%) | - | -40 ( 16289.3-16248.9) | -42 ( 16302.75-16261) | 163 ( 110.85-114.1=3.25) 16300PE | 541 ( 45.72-34.9=-10.82) 16100PE |
| 2021/08/09 | Mon | 3 | 2021/08/12 | 188.00 | -158,837.00 | 50 | 1914/-869 | 13.07 - 12.72 | 43.15 ( 0.27%) | - | -25 ( 16287.4-16261.9) | -20 ( 16285.25-16265.05) | -164 ( 98.24-94.95=-3.29) 16300PE | 353 ( 27.76-20.7=-7.06) 16100PE |
| 2021/08/10 | Tue | 2 | 2021/08/12 | -197.00 | -159,034.00 | 50 | 1587/-1595 | 12.68 - 12.7 | 16.55 ( 0.1%) | - | -18 ( 16292.85-16274.9) | -13 ( 16282.75-16269.95) | -498 ( 83.52-73.55=-9.97) 16300PE | 301 ( 17.51-11.5=-6.01) 16100PE |
| 2021/08/11 | Wed | 1 | 2021/08/12 | -58.00 | -159,092.00 | 50 | 3225/-358 | 12.62 - 12.72 | 47.2 ( 0.29%) | - | -29 ( 16316.1-16287.15) | -23 ( 16310.5-16287.85) | -178 ( 53.87-50.3=-3.57) 16300PE | 121 ( 7.16-4.75=-2.41) 16100PE |
| 2021/08/12 | Thu | 0 | 2021/08/12 | -1,431.00 | -160,523.00 | 50 | 419/-1433 | 12.64 - 12.24 | 21.4 ( 0.13%) | - | 47 ( 16319.9-16366.85) | 53 ( 16311.9-16364.75) | -1565 ( 31.41-0.1=-31.31) 16300PE | 135 ( 2.79-0.1=-2.69) 16100PE |
| 2021/08/13 | Fri | 3 | 2021/08/18 | -1,817.00 | -162,340.00 | 50 | 7/-2030 | 12.48 - 13 | 21.3 ( 0.13%) | Day Open > PDH | 115 ( 16408.5-16523.7) | 124 ( 16389.15-16513) | -2368 ( 92.46-45.1=-47.36) 16400PE | 550 ( 28.9-17.9=-11) 16200PE |
| 2021/08/16 | Mon | 2 | 2021/08/18 | -1,191.00 | -163,531.00 | 50 | 441/-1594 | 12.91 - 13.47 | -10.7 ( -0.06%) | - | 43 ( 16511.95-16554.55) | 67 ( 16490-16557.4) | -1939 ( 86.13-47.35=-38.78) 16500PE | 748 ( 30.45-15.5=-14.95) 16300PE |
| 2021/08/17 | Tue | 1 | 2021/08/18 | -2,065.00 | -165,596.00 | 50 | 640/-2120 | 13.45 - 13.48 | -17.8 ( -0.11%) | - | 95 ( 16525.25-16620.4) | 77 ( 16528.5-16605.3) | -2834 ( 77.99-21.3=-56.69) 16550PE | 770 ( 21.34-5.95=-15.39) 16350PE |
| 2021/08/18 | Wed | 0 | 2021/08/18 | 2,761.00 | -162,835.00 | 50 | 4024/-853 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -110 ( 16667.8-16558) | -85 ( 16650-16564.8) | 2588 ( 30-81.75=51.75) 16650PE | 174 ( 3.63-0.15=-3.48) 16450PE |
| 2021/08/20 | Fri | 4 | 2021/08/26 | 22.00 | -162,813.00 | 50 | 362/-1333 | 13.61 - 13.95 | -186.35 ( -1.12%) | Day Open < PDL | -12 ( 16430.2-16418.15) | -4 ( 16414.95-16411.1) | -551 ( 127.28-116.25=-11.03) 16450PE | 574 ( 55.57-44.1=-11.47) 16250PE |
| 2021/08/23 | Mon | 3 | 2021/08/26 | 1,064.00 | -161,749.00 | 50 | 2977/-126 | 13.59 - 13.67 | 141.75 ( 0.86%) | Day Open > PDH | -76 ( 16565.75-16489.85) | -63 ( 16550-16487.25) | 1550 ( 80.5-111.5=31) 16550PE | -486 ( 23.78-33.5=9.72) 16350PE |
| 2021/08/24 | Tue | 2 | 2021/08/26 | -1,461.00 | -163,210.00 | 50 | 992/-1703 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 65 ( 16552.2-16616.7) | 70 ( 16542.8-16612.85) | -2063 ( 74.07-32.8=-41.27) 16550PE | 603 ( 20.25-8.2=-12.05) 16350PE |
| 2021/08/25 | Wed | 1 | 2021/08/26 | 41.00 | -163,169.00 | 50 | 605/-1065 | 12.97 - 13.49 | 29.4 ( 0.18%) | Day Open > PDH | -32 ( 16673.2-16640.9) | -15 ( 16650-16635.05) | -188 ( 52.06-48.3=-3.76) 16650PE | 230 ( 9.35-4.75=-4.6) 16450PE |
| 2021/08/26 | Thu | 0 | 2021/08/26 | -1,773.00 | -164,942.00 | 50 | 672/-1923 | 13.01 - 13.46 | -6.7 ( -0.04%) | - | 0 ( 16638.75-16638.75) | 14 ( 16626.75-16640.55) | -1960 ( 50.95-11.75=-39.2) 16650PE | 187 ( 3.83-0.1=-3.73) 16450PE |
| 2021/08/27 | Fri | 4 | 2021/09/02 | -950.00 | -165,892.00 | 50 | 1167/-1241 | 13.54 - 13.42 | 5.65 ( 0.03%) | - | 62 ( 16632.25-16694.05) | 63 ( 16646-16709.2) | -1700 ( 111.4-77.4=-34) 16650PE | 749 ( 43.13-28.15=-14.98) 16450PE |
| 2021/08/30 | Mon | 3 | 2021/09/02 | -1,944.00 | -167,836.00 | 50 | 61/-2039 | 12.78 - 13.5 | 70.65 ( 0.42%) | Day Open > PDH | 140 ( 16803.9-16943.45) | 146 ( 16804.5-16950.25) | -2670 ( 89.65-36.25=-53.4) 16800PE | 726 ( 27.66-13.15=-14.51) 16600PE |
| 2021/08/31 | Tue | 2 | 2021/09/02 | -1,967.00 | -169,803.00 | 50 | 828/-2074 | 12.84 - 14.62 | 16.45 ( 0.1%) | - | 164 ( 16969.95-17134.35) | 152 ( 16970.95-17123.05) | -2472 ( 76.48-27.05=-49.43) 16950PE | 505 ( 21.84-11.75=-10.09) 16750PE |
| 2021/09/01 | Wed | 1 | 2021/09/02 | 1,400.00 | -168,403.00 | 50 | 1633/-989 | 14.75 - 14.15 | 53.4 ( 0.31%) | Day Open > PDH | -112 ( 17170.35-17058.15) | -71 ( 17160.05-17089.25) | 1100 ( 70.3-92.3=22) 17150PE | 301 ( 18.16-12.15=-6.01) 16950PE |
| 2021/09/02 | Thu | 0 | 2021/09/02 | -2,279.00 | -170,682.00 | 50 | 0/-2279 | 14.09 - 14.13 | 19.15 ( 0.11%) | - | 140 ( 17086-17225.55) | 146 ( 17099.5-17245.95) | -2540 ( 50.9-0.1=-50.8) 17100PE | 261 ( 5.37-0.15=-5.22) 16900PE |
| 2021/09/03 | Fri | 4 | 2021/09/09 | -1,084.00 | -171,766.00 | 50 | 798/-1127 | 14.2 - 14.58 | 28.3 ( 0.16%) | Day Open > PDH | 43 ( 17293.75-17337.05) | 39 ( 17300-17339) | -1721 ( 122.76-88.35=-34.41) 17300PE | 636 ( 45.97-33.25=-12.72) 17100PE |
| 2021/09/06 | Mon | 3 | 2021/09/09 | -164.00 | -171,930.00 | 50 | 713/-487 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -28 ( 17406.85-17378.4) | -1 ( 17407.5-17406) | -485 ( 101.86-92.15=-9.71) 17400PE | 321 ( 35.07-28.65=-6.42) 17200PE |
| 2021/09/07 | Tue | 2 | 2021/09/09 | 190.00 | -171,740.00 | 50 | 1791/-1062 | 15.14 - 14.81 | 23.75 ( 0.14%) | - | -61 ( 17413.7-17352.2) | -36 ( 17405-17369.25) | -160 ( 90.85-87.65=-3.2) 17400PE | 351 ( 27.41-20.4=-7.01) 17200PE |
| 2021/09/08 | Wed | 1 | 2021/09/09 | -1,085.00 | -172,825.00 | 50 | 1939/-1076 | 14.97 - 14.37 | 13.65 ( 0.08%) | - | 34 ( 17335.3-17369.1) | 21 ( 17356.75-17377.35) | -1589 ( 68.74-36.95=-31.79) 17350PE | 504 ( 15.17-5.1=-10.07) 17150PE |
| 2021/09/09 | Thu | 0 | 2021/09/09 | -2,137.00 | -174,962.00 | 50 | 863/-2137 | 13.91 - 13.97 | -40.65 ( -0.23%) | - | 39 ( 17338.1-17376.7) | 29 ( 17342.6-17372) | -2346 ( 46.98-0.05=-46.93) 17350PE | 209 ( 4.33-0.15=-4.18) 17150PE |
| 2021/09/13 | Mon | 3 | 2021/09/16 | -772.00 | -175,734.00 | 50 | 868/-1097 | 14.78 - 13.96 | -5.7 ( -0.03%) | - | 34 ( 17320.5-17354.25) | 29 ( 17331.95-17360.55) | -1715 ( 88.59-54.3=-34.29) 17300PE | 942 ( 32.44-13.6=-18.84) 17100PE |
| 2021/09/14 | Tue | 2 | 2021/09/16 | -287.00 | -176,021.00 | 50 | 263/-792 | 13.77 - 13.53 | 65.05 ( 0.37%) | Day Open > PDH | -12 ( 17396.8-17385.25) | -12 ( 17399.25-17387.45) | -491 ( 73.97-64.15=-9.82) 17400PE | 204 ( 15.97-11.9=-4.07) 17200PE |
| 2021/09/15 | Wed | 1 | 2021/09/16 | -2,203.00 | -178,224.00 | 50 | 120/-2255 | 13.4 - 13.71 | 7.65 ( 0.04%) | - | 123 ( 17395.4-17518.45) | 149 ( 17388.25-17536.9) | -2568 ( 61.91-10.55=-51.36) 17400PE | 365 ( 10.55-3.25=-7.3) 17200PE |
| 2021/09/16 | Thu | 0 | 2021/09/16 | -1,456.00 | -179,680.00 | 50 | 1011/-1464 | 13.88 - 14.42 | 19.75 ( 0.11%) | Day Open > PDH | 71 ( 17561.85-17632.5) | 57 ( 17556.95-17613.85) | -1603 ( 32.16-0.1=-32.06) 17550PE | 147 ( 2.98-0.05=-2.93) 17350PE |
| 2021/09/17 | Fri | 4 | 2021/09/23 | 1,261.00 | -178,419.00 | 50 | 1896/-1611 | 14.56 - 15.06 | 80.15 ( 0.45%) | Day Open > PDH | -126 ( 17708.15-17582.6) | -85 ( 17687.8-17602.35) | 2234 ( 115.57-160.25=44.68) 17700PE | -973 ( 41.94-61.4=19.46) 17500PE |
| 2021/09/20 | Mon | 3 | 2021/09/23 | 1,358.00 | -177,061.00 | 50 | 1494/-1411 | 15.84 - 17.72 | -141.3 ( -0.8%) | Day Open < PDL | -70 ( 17459.05-17389.4) | -100 ( 17476.1-17376.4) | 3213 ( 90.75-155=64.25) 17450PE | -1854 ( 36.22-73.3=37.08) 17250PE |
| 2021/09/21 | Tue | 2 | 2021/09/23 | -2,156.00 | -179,217.00 | 50 | 1684/-2236 | 17.21 - 16.39 | 53.6 ( 0.31%) | - | 115 ( 17453.9-17568.45) | 115 ( 17447-17562.05) | -3511 ( 104.12-33.9=-70.22) 17450PE | 1355 ( 40.1-13=-27.1) 17250PE |
| 2021/09/22 | Wed | 1 | 2021/09/23 | -259.00 | -179,476.00 | 50 | 803/-1242 | 16.54 - 16.51 | 18.9 ( 0.11%) | Day Open > PDH | -25 ( 17577.2-17551.7) | 1 ( 17566.3-17567.55) | -474 ( 88.14-78.65=-9.49) 17600PE | 214 ( 22.89-18.6=-4.29) 17400PE |
| 2021/09/23 | Thu | 0 | 2021/09/23 | -1,836.00 | -181,312.00 | 50 | 0/-1838 | 16.07 - 16.45 | 124.2 ( 0.71%) | Day Open > PDH | 172 ( 17650.9-17822.9) | 186 ( 17647.55-17834) | -2008 ( 40.2-0.05=-40.15) 17650PE | 172 ( 3.53-0.1=-3.43) 17450PE |
| 2021/09/24 | Fri | 4 | 2021/09/30 | 397.00 | -180,915.00 | 50 | 728/-812 | 16.68 - 17.02 | 74.5 ( 0.42%) | Day Open > PDH | -68 ( 17913.6-17845.7) | -45 ( 17895.05-17849.75) | 388 ( 138.09-145.85=7.76) 17900PE | 9 ( 61.69-61.5=-0.19) 17700PE |
| 2021/09/27 | Mon | 3 | 2021/09/30 | 947.00 | -179,968.00 | 50 | 1433/-175 | 17.37 - 18.02 | 79 ( 0.44%) | - | -68 ( 17921.9-17853.9) | -78 ( 17931.9-17853.95) | 1379 ( 95.58-123.15=27.57) 17900PE | -431 ( 34.58-43.2=8.62) 17700PE |
| 2021/09/28 | Tue | 2 | 2021/09/30 | 2,222.00 | -177,746.00 | 50 | 4750/-160 | 15.8 - 18.54 | 51.35 ( 0.29%) | - | -115 ( 17868.05-17752.95) | -118 ( 17873.3-17754.8) | 3065 ( 83.26-144.55=61.29) 17850PE | -842 ( 26.86-43.7=16.84) 17650PE |
| 2021/09/29 | Wed | 1 | 2021/09/30 | -1,731.00 | -179,477.00 | 50 | 474/-2596 | 19.25 - 18.74 | -90.65 ( -0.51%) | - | 85 ( 17628.8-17713.35) | 66 ( 17642.35-17708) | -2958 ( 93.97-34.8=-59.17) 17650PE | 1227 ( 30.65-6.1=-24.55) 17450PE |
| 2021/09/30 | Thu | 0 | 2021/09/30 | 2,332.00 | -177,145.00 | 50 | 3897/-1038 | 18.72 - 18.34 | 7.6 ( 0.04%) | - | -135 ( 17721.55-17586.65) | -97 ( 17711.75-17615) | 2064 ( 45.58-86.85=41.27) 17700PE | 269 ( 5.67-0.3=-5.37) 17500PE |
| 2021/10/01 | Fri | 4 | 2021/10/07 | -403.00 | -177,548.00 | 50 | 351/-906 | 18.82 - 17.26 | -86.25 ( -0.49%) | Day Open < PDL | 24 ( 17498.8-17523) | 39 ( 17473.25-17512) | -2846 ( 177.73-120.8=-56.93) 17500PE | 2443 ( 100.45-51.6=-48.85) 17300PE |
| 2021/10/04 | Mon | 3 | 2021/10/07 | -1,842.00 | -179,390.00 | 50 | 0/-1898 | 17.32 - 16.74 | 83.5 ( 0.48%) | Day Open > PDH | 83 ( 17612.8-17695.35) | 117 ( 17590.3-17707.4) | -3261 ( 117.53-52.3=-65.23) 17600PE | 1419 ( 45.77-17.4=-28.37) 17400PE |
| 2021/10/05 | Tue | 2 | 2021/10/07 | -2,271.00 | -181,661.00 | 50 | 234/-2326 | 16.96 - 16.42 | -29.9 ( -0.17%) | - | 160 ( 17659.35-17818.95) | 174 ( 17656.2-17830) | -3431 ( 92.51-23.9=-68.61) 17650PE | 1160 ( 32.04-8.85=-23.19) 17450PE |
| 2021/10/06 | Wed | 1 | 2021/10/07 | 5,065.00 | -176,596.00 | 50 | 5155/-837 | 16.3 - 17.38 | 39.2 ( 0.22%) | Day Open > PDH | -246 ( 17871.5-17625.5) | -225 ( 17845.2-17620.15) | 7652 ( 71.91-224.95=153.04) 17850PE | -2587 ( 17.66-69.4=51.74) 17650PE |
| 2021/10/07 | Thu | 0 | 2021/10/07 | -2,602.00 | -179,198.00 | 50 | 0/-2932 | 16.43 - 16.22 | 164.55 ( 0.93%) | - | 10 ( 17779-17788.5) | 55 ( 17760-17815.3) | -2831 ( 65.48-8.85=-56.63) 17800PE | 229 ( 4.63-0.05=-4.58) 17600PE |
| 2021/10/08 | Fri | 4 | 2021/10/14 | -565.00 | -179,763.00 | 50 | 212/-1126 | 16.01 - 15.66 | 96.5 ( 0.54%) | Day Open > PDH | -2 ( 17891.45-17889.4) | 32 ( 17868.15-17900.4) | -1510 ( 142.16-111.95=-30.21) 17900PE | 945 ( 62.34-43.45=-18.89) 17700PE |
| 2021/10/11 | Mon | 3 | 2021/10/14 | -1,088.00 | -180,851.00 | 50 | 110/-1763 | 16.06 - 16.15 | -27.65 ( -0.15%) | - | 62 ( 17873.2-17935.15) | 77 ( 17888.45-17965) | -1789 ( 89.44-53.65=-35.79) 17850PE | 702 ( 33.18-19.15=-14.03) 17650PE |
| 2021/10/12 | Tue | 2 | 2021/10/14 | -1,392.00 | -182,243.00 | 50 | 1186/-1429 | 15.96 - 15.84 | -30.15 ( -0.17%) | - | 55 ( 17947.6-18002.55) | 79 ( 17930.7-18009.55) | -2363 ( 102.06-54.8=-47.26) 17950PE | 971 ( 35.42-16=-19.42) 17750PE |
| 2021/10/13 | Wed | 1 | 2021/10/14 | -1,928.00 | -184,171.00 | 50 | 0/-2051 | 15.57 - 16.09 | 105.9 ( 0.59%) | Day Open > PDH | 86 ( 18071.25-18157.1) | 117 ( 18052.15-18169.2) | -2601 ( 73.72-21.7=-52.02) 18050PE | 673 ( 19.9-6.45=-13.45) 17850PE |
| 2021/10/14 | Thu | 0 | 2021/10/14 | -2,188.00 | -186,359.00 | 50 | 0/-2190 | 16.09 - 15.75 | 111.1 ( 0.61%) | Day Open > PDH | 69 ( 18266.2-18335.65) | 100 ( 18253.05-18352.6) | -2385 ( 47.74-0.05=-47.69) 18250PE | 197 ( 3.98-0.05=-3.93) 18050PE |
| 2021/10/18 | Mon | 3 | 2021/10/21 | -784.00 | -187,143.00 | 50 | 86/-1384 | 16.75 - 17.23 | 161.55 ( 0.88%) | Day Open > PDH | 9 ( 18465.25-18473.95) | 37 ( 18455.9-18492.75) | -1523 ( 114.07-83.6=-30.47) 18450PE | 739 ( 44.43-29.65=-14.78) 18250PE |
| 2021/10/19 | Tue | 2 | 2021/10/21 | 1,717.00 | -185,426.00 | 50 | 2407/-928 | 17.31 - 17.41 | 125.3 ( 0.68%) | Day Open > PDH | -136 ( 18554.25-18417.9) | -117 ( 18551.9-18434.9) | 3242 ( 93.21-158.05=64.84) 18550PE | -1525 ( 29.6-60.1=30.5) 18350PE |
| 2021/10/20 | Wed | 1 | 2021/10/21 | 2,410.00 | -183,016.00 | 50 | 3708/-515 | 17.65 - 18.26 | 21.15 ( 0.11%) | - | -162 ( 18442.85-18281.15) | -109 ( 18434-18324.8) | 2763 ( 98.04-153.3=55.26) 18450PE | -353 ( 32.84-39.9=7.06) 18250PE |
| 2021/10/21 | Thu | 0 | 2021/10/21 | 6,244.00 | -176,772.00 | 50 | 7660/-90 | 18.12 - 18.02 | 116.1 ( 0.64%) | - | -153 ( 18351.75-18198.95) | -130 ( 18354.15-18224.15) | 5921 ( 55.73-174.15=118.42) 18350PE | 324 ( 6.52-0.05=-6.47) 18150PE |
| 2021/10/22 | Fri | 4 | 2021/10/28 | 1,120.00 | -175,652.00 | 50 | 2236/-832 | 17.81 - 17.73 | 52.6 ( 0.29%) | - | -117 ( 18233.75-18116.65) | -103 ( 18251.35-18148) | 2485 ( 141.15-190.85=49.7) 18250PE | -1365 ( 67.16-94.45=27.29) 18050PE |
| 2021/10/25 | Mon | 3 | 2021/10/28 | 80.00 | -175,572.00 | 50 | 2164/-931 | 18.06 - 17.69 | 114.6 ( 0.63%) | - | -44 ( 18184-18140.15) | -24 ( 18174.7-18150.95) | -41 ( 142.51-141.7=-0.81) 18200PE | 121 ( 63.23-60.8=-2.43) 18000PE |
| 2021/10/26 | Tue | 2 | 2021/10/28 | -2,042.00 | -177,614.00 | 50 | 958/-2052 | 17.55 - 16.73 | 29.1 ( 0.16%) | - | 124 ( 18167.65-18291.7) | 159 ( 18180.4-18339.5) | -3515 ( 100-29.7=-70.3) 18150PE | 1473 ( 39.5-10.05=-29.45) 17950PE |
| 2021/10/27 | Wed | 1 | 2021/10/28 | 2,492.00 | -175,122.00 | 50 | 2508/-627 | 16.99 - 16.94 | 27.45 ( 0.15%) | - | -134 ( 18318.45-18184.65) | -136 ( 18327.5-18191.45) | 2831 ( 76.08-132.7=56.62) 18300PE | -339 ( 23.83-30.6=6.77) 18100PE |
| 2021/10/28 | Thu | 0 | 2021/10/28 | 7,614.00 | -167,508.00 | 50 | 7684/-118 | 17.02 - 18.08 | -23.3 ( -0.13%) | - | -341 ( 18152.25-17811.15) | -307 ( 18159-17851.55) | 12121 ( 56.18-298.6=242.42) 18150PE | -4507 ( 8.56-98.7=90.14) 17950PE |
| 2021/10/29 | Fri | 3 | 2021/11/03 | 500.00 | -167,008.00 | 50 | 1305/-1520 | 18.42 - 17.27 | -24.2 ( -0.14%) | - | -63 ( 17736.9-17674) | -50 ( 17782.5-17732.75) | -986 ( 164.27-144.55=-19.72) 17750PE | 1486 ( 95.42-65.7=-29.72) 17550PE |
| 2021/11/01 | Mon | 2 | 2021/11/03 | -2,264.00 | -169,272.00 | 50 | 1321/-2306 | 17.67 - 17.17 | 111.5 ( 0.63%) | - | 129 ( 17818.7-17947.7) | 194 ( 17825.45-18019.5) | -4105 ( 111.35-29.25=-82.1) 17800PE | 1841 ( 45.32-8.5=-36.82) 17600PE |
| 2021/11/02 | Tue | 1 | 2021/11/03 | 1,099.00 | -168,173.00 | 50 | 2515/-453 | 17.24 - 16.92 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.9) | -81 ( 18009.6-17928.35) | 1232 ( 94.82-119.45=24.63) 18000PE | -132 ( 27.36-30=2.64) 17800PE |
| 2021/11/03 | Wed | 0 | 2021/11/03 | 4,006.00 | -164,167.00 | 50 | 6602/-848 | 16.7 - 16.16 | 59 ( 0.33%) | - | -141 ( 17971.45-17830.05) | -138 ( 17982.75-17845) | 3646 ( 46.63-119.55=72.92) 17950PE | 361 ( 7.26-0.05=-7.21) 17750PE |
| 2021/11/08 | Mon | 3 | 2021/11/11 | -1,865.00 | -166,032.00 | 50 | 1707/-1946 | 16.29 - 16.46 | 211 ( 1.18%) | Day Open > PDH | 118 ( 17969.6-18087.8) | 162 ( 17972.05-18134.3) | -3091 ( 103.57-41.75=-61.82) 17950PE | 1225 ( 38.9-14.4=-24.5) 17750PE |
| 2021/11/09 | Tue | 2 | 2021/11/11 | -292.00 | -166,324.00 | 50 | 2583/-615 | 16.12 - 15.96 | 15.8 ( 0.09%) | - | -9 ( 18065.05-18056.4) | -12 ( 18096.55-18084.1) | -850 ( 88.34-71.35=-16.99) 18050PE | 557 ( 31.69-20.55=-11.14) 17850PE |
| 2021/11/10 | Wed | 1 | 2021/11/11 | -1,280.00 | -167,604.00 | 50 | 627/-1806 | 16.03 - 16.33 | -70.8 ( -0.39%) | Day Open < PDL | 62 ( 17953.7-18016.05) | 54 ( 17964.65-18018.9) | -2130 ( 81.35-38.75=-42.6) 17950PE | 849 ( 23.03-6.05=-16.98) 17750PE |
| 2021/11/11 | Thu | 0 | 2021/11/11 | 1,794.00 | -165,810.00 | 50 | 4777/0 | 15.73 - 16.32 | -49.75 ( -0.28%) | - | -72 ( 17956.55-17884.55) | -60 ( 17967.95-17908.15) | 1508 ( 47.99-78.15=30.16) 17950PE | 286 ( 5.77-0.05=-5.72) 17750PE |
| 2021/11/12 | Fri | 4 | 2021/11/18 | -2,051.00 | -167,861.00 | 50 | 416/-2274 | 15.89 - 15.25 | 104 ( 0.58%) | Day Open > PDH | 147 ( 17959.05-18106) | 178 ( 17954.75-18133) | -3837 ( 128.69-51.95=-76.74) 17950PE | 1785 ( 56.91-21.2=-35.71) 17750PE |
| 2021/11/15 | Mon | 3 | 2021/11/18 | 548.00 | -167,313.00 | 50 | 1534/-721 | 15.21 - 15.48 | 38.2 ( 0.21%) | Day Open > PDH | -74 ( 18180.6-18106.55) | -57 ( 18197.95-18141.15) | 940 ( 113.01-131.8=18.79) 18200PE | -391 ( 42.88-50.7=7.82) 18000PE |
| 2021/11/16 | Tue | 2 | 2021/11/18 | 1,962.00 | -165,351.00 | 50 | 2032/-633 | 15.26 - 15.24 | 17.6 ( 0.1%) | - | -108 ( 18083.85-17975.45) | -116 ( 18109-17992.8) | 2551 ( 96.98-148=51.02) 18100PE | -589 ( 35.57-47.35=11.78) 17900PE |
| 2021/11/17 | Wed | 1 | 2021/11/18 | 409.00 | -164,942.00 | 50 | 564/-1746 | 14.84 - 15.11 | -59.85 ( -0.33%) | Day Open < PDL | -43 ( 17931.8-17889.2) | -22 ( 17924.85-17902.4) | -187 ( 90.75-87=-3.75) 17950PE | 597 ( 23.48-11.55=-11.93) 17750PE |
| 2021/11/18 | Thu | 0 | 2021/11/18 | 4,457.00 | -160,485.00 | 50 | 6310/-633 | 14.53 - 14.82 | -8.1 ( -0.05%) | - | -150 ( 17912.35-17762) | -125 ( 17911.8-17787) | 4201 ( 46.98-131=84.02) 17900PE | 256 ( 5.22-0.1=-5.12) 17700PE |
| 2021/11/22 | Mon | 3 | 2021/11/25 | 3,664.00 | -156,821.00 | 50 | 5162/0 | 15.45 - 17.59 | 31.45 ( 0.18%) | - | -284 ( 17725.65-17441.35) | -266 ( 17733.5-17467.05) | 8143 ( 138.94-301.8=162.86) 17750PE | -4478 ( 63.83-153.4=89.57) 17550PE |
| 2021/11/23 | Tue | 2 | 2021/11/25 | -1,804.00 | -158,625.00 | 50 | 626/-2174 | 18.8 - 18.19 | -134.8 ( -0.77%) | - | 208 ( 17272.65-17480.3) | 171 ( 17305.1-17475.8) | -3705 ( 99.9-25.8=-74.1) 17250PE | 1901 ( 47.21-9.2=-38.01) 17050PE |
| 2021/11/24 | Wed | 1 | 2021/11/25 | 3,279.00 | -155,346.00 | 50 | 3265/-1618 | 16.05 - 17.26 | 46.7 ( 0.27%) | - | -139 ( 17529.5-17390.65) | -143 ( 17529-17386) | 4127 ( 92.21-174.75=82.54) 17550PE | -848 ( 29.4-46.35=16.95) 17350PE |
| 2021/11/25 | Thu | 0 | 2021/11/25 | -2,550.00 | -157,896.00 | 50 | 812/-2553 | 16.47 - 16.56 | 2.25 ( 0.01%) | - | 155 ( 17397.5-17552.9) | 150 ( 17386.95-17537) | -3329 ( 66.63-0.05=-66.58) 17400PE | 778 ( 15.62-0.05=-15.57) 17200PE |
| 2021/11/26 | Fri | 4 | 2021/12/02 | 3,155.00 | -154,741.00 | 50 | 3586/-24 | 16.76 - 21.08 | -197.5 ( -1.13%) | Day Open < PDL | -307 ( 17327-17019.9) | -331 ( 17380.9-17050) | 10901 ( 138.34-356.35=218.01) 17350PE | -7745 ( 69.45-224.35=154.9) 17150PE |
| 2021/11/29 | Mon | 3 | 2021/12/02 | -804.00 | -155,545.00 | 50 | 1566/-1721 | 21.55 - 20.93 | 29.35 ( 0.17%) | - | 73 ( 16977.65-17050.85) | 65 ( 17029.4-17094) | -3279 ( 177.28-111.7=-65.58) 17000PE | 2475 ( 110.2-60.7=-49.5) 16800PE |
| 2021/11/30 | Tue | 2 | 2021/12/02 | 1,630.00 | -153,915.00 | 50 | 1873/-1754 | 19.82 - 21.15 | -2.8 ( -0.02%) | - | -174 ( 17118.7-16945.05) | -134 ( 17152.8-17019.05) | 2513 ( 118.44-168.7=50.26) 17100PE | -883 ( 59.8-77.45=17.65) 16900PE |
| 2021/12/01 | Wed | 1 | 2021/12/02 | -1,018.00 | -154,933.00 | 50 | 1172/-1236 | 19 - 19.38 | 121.2 ( 0.71%) | - | 12 ( 17160.1-17172.15) | 39 ( 17186-17225) | -2194 ( 97.48-53.6=-43.88) 17150PE | 1176 ( 37.21-13.7=-23.51) 16950PE |
| 2021/12/02 | Thu | 0 | 2021/12/02 | -3,320.00 | -158,253.00 | 50 | 0/-3317 | 19.78 - 18.07 | 16.3 ( 0.09%) | - | 233 ( 17179.1-17411.6) | 243 ( 17197.55-17440.4) | -4452 ( 89.09-0.05=-89.04) 17200PE | 1132 ( 22.79-0.15=-22.64) 17000PE |
| 2021/12/03 | Fri | 4 | 2021/12/09 | 2,592.00 | -155,661.00 | 50 | 2990/-300 | 18.03 - 18.39 | 23.25 ( 0.13%) | Day Open > PDH | -257 ( 17458.7-17202) | -243 ( 17490.6-17247.5) | 6473 ( 149.69-279.15=129.46) 17450PE | -3881 ( 81.69-159.3=77.61) 17250PE |
| 2021/12/06 | Mon | 3 | 2021/12/09 | 2,920.00 | -152,741.00 | 50 | 3095/-597 | 20 - 20 | 12.35 ( 0.07%) | - | -240 ( 17148.45-16908.4) | -235 ( 17188.65-16953.75) | 5955 ( 150.25-269.35=119.1) 17150PE | -3035 ( 80.55-141.25=60.7) 16950PE |
| 2021/12/07 | Tue | 2 | 2021/12/09 | -2,052.00 | -154,793.00 | 50 | 281/-2539 | 18.98 - 18.45 | 131.85 ( 0.78%) | - | 157 ( 17016.3-17173.1) | 173 ( 17048.45-17221.7) | -3775 ( 111.35-35.85=-75.5) 17000PE | 1723 ( 46.81-12.35=-34.46) 16800PE |
| 2021/12/08 | Wed | 1 | 2021/12/09 | -2,606.00 | -157,399.00 | 50 | 0/-2799 | 17.14 - 17.24 | 138.55 ( 0.81%) | Day Open > PDH | 126 ( 17343.65-17469.7) | 143 ( 17369.4-17512.3) | -3525 ( 93.46-22.95=-70.51) 17350PE | 918 ( 25.27-6.9=-18.37) 17150PE |
| 2021/12/09 | Thu | 0 | 2021/12/09 | -2,078.00 | -159,477.00 | 50 | 3432/-2083 | 16.58 - 16.55 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17516.9) | 10 ( 17552-17561.65) | -2374 ( 47.64-0.15=-47.49) 17500PE | 296 ( 5.97-0.05=-5.92) 17300PE |
| 2021/12/10 | Fri | 4 | 2021/12/16 | -843.00 | -160,320.00 | 50 | 424/-1206 | 16.8 - 16.11 | -40.8 ( -0.23%) | - | 40 ( 17459.05-17499.35) | 62 ( 17490.05-17551.95) | -2138 ( 142.91-100.15=-42.76) 17450PE | 1294 ( 73.33-47.45=-25.88) 17250PE |
| 2021/12/13 | Mon | 3 | 2021/12/16 | 2,727.00 | -157,593.00 | 50 | 3540/-600 | 15.63 - 16.56 | 107.8 ( 0.62%) | Day Open > PDH | -237 ( 17613.05-17376.15) | -203 ( 17663-17459.55) | 5837 ( 102.71-219.45=116.74) 17600PE | -3110 ( 40.35-102.55=62.2) 17400PE |
| 2021/12/14 | Tue | 2 | 2021/12/16 | -922.00 | -158,515.00 | 50 | 493/-1445 | 16.47 - 17.01 | -85.05 ( -0.49%) | Day Open < PDL | 67 ( 17259.65-17326.95) | 47 ( 17308-17354.5) | -1955 ( 101.25-62.15=-39.1) 17250PE | 1033 ( 39.9-19.25=-20.65) 17050PE |
| 2021/12/15 | Wed | 1 | 2021/12/16 | 1,726.00 | -156,789.00 | 50 | 2566/-454 | 16.72 - 17.25 | -1.25 ( -0.01%) | - | -117 ( 17331.55-17214.9) | -98 ( 17358.05-17260.5) | 2282 ( 102.66-148.3=45.64) 17350PE | -556 ( 34.43-45.55=11.12) 17150PE |
| 2021/12/16 | Thu | 0 | 2021/12/16 | 2,614.00 | -154,175.00 | 50 | 5382/-280 | 16.28 - 15.87 | 151.6 ( 0.88%) | Day Open > PDH | -80 ( 17357.7-17277.35) | -37 ( 17373.2-17335.75) | 2301 ( 55.73-101.75=46.02) 17350PE | 314 ( 6.32-0.05=-6.27) 17150PE |
| 2021/12/17 | Fri | 4 | 2021/12/23 | 2,605.00 | -151,570.00 | 50 | 3178/-12 | 15.87 - 16.29 | 27.6 ( 0.16%) | - | -236 ( 17230.9-16994.95) | -219 ( 17260.1-17040.65) | 6405 ( 151.35-279.45=128.1) 17250PE | -3800 ( 79-155=76) 17050PE |
| 2021/12/20 | Mon | 3 | 2021/12/23 | 2,022.00 | -149,548.00 | 50 | 4315/0 | 17.29 - 18.95 | -160.95 ( -0.95%) | Day Open < PDL | -172 ( 16796.8-16624.9) | -200 ( 16842.05-16641.85) | 4747 ( 132.86-227.8=94.94) 16800PE | -2724 ( 67.51-122=54.49) 16600PE |
| 2021/12/21 | Tue | 2 | 2021/12/23 | -805.00 | -150,353.00 | 50 | 610/-2253 | 18.29 - 17.57 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.3) | 59 ( 16750.25-16809) | -2220 ( 130.7-86.3=-44.4) 16750PE | 1415 ( 60.89-32.6=-28.29) 16550PE |
| 2021/12/22 | Wed | 1 | 2021/12/23 | -2,148.00 | -152,501.00 | 50 | 865/-2235 | 17.14 - 16.65 | 94.7 ( 0.56%) | - | 88 ( 16879.2-16967.05) | 82 ( 16896.8-16978.9) | -3539 ( 107.48-36.7=-70.78) 16900PE | 1391 ( 35.92-8.1=-27.82) 16700PE |
| 2021/12/23 | Thu | 0 | 2021/12/23 | -2,466.00 | -154,967.00 | 50 | 0/-2476 | 16.21 - 15.89 | 111.35 ( 0.66%) | Day Open > PDH | 1 ( 17046.35-17047.55) | 2 ( 17055.1-17056.65) | -2846 ( 57.18-0.25=-56.93) 17050PE | 381 ( 7.66-0.05=-7.61) 16850PE |
| 2021/12/24 | Fri | 4 | 2021/12/30 | 911.00 | -154,056.00 | 50 | 2144/-194 | 15.82 - 16.16 | 76.9 ( 0.45%) | Day Open > PDH | -85 ( 17095.5-17010.05) | -98 ( 17106-17008.2) | 2014 ( 137.23-177.5=40.27) 17100PE | -1102 ( 68.95-91=22.05) 16900PE |
| 2021/12/27 | Mon | 3 | 2021/12/30 | -1,812.00 | -155,868.00 | 50 | 390/-1945 | 16.91 - 17.04 | -66 ( -0.39%) | - | 219 ( 16870.45-17089.45) | 227 ( 16880-17106.8) | -3972 ( 120.35-40.9=-79.45) 16850PE | 2160 ( 62.14-18.95=-43.19) 16650PE |
| 2021/12/28 | Tue | 2 | 2021/12/30 | -1,491.00 | -157,359.00 | 50 | 16/-1564 | 16.83 - 16.45 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 68 ( 17184-17251.8) | -2613 ( 112.01-59.75=-52.26) 17200PE | 1122 ( 42.88-20.45=-22.43) 17000PE |
| 2021/12/29 | Wed | 1 | 2021/12/30 | -219.00 | -157,578.00 | 50 | 138/-1244 | 16.64 - 16.34 | -13.15 ( -0.08%) | - | -13 ( 17198.7-17185.5) | -12 ( 17208.75-17196.7) | -809 ( 74.87-58.7=-16.17) 17200PE | 589 ( 23.38-11.6=-11.78) 17000PE |
| 2021/12/30 | Thu | 0 | 2021/12/30 | -1,947.00 | -159,525.00 | 50 | 0/-1947 | 16.57 - 16.62 | -12.15 ( -0.07%) | - | 48 ( 17162.4-17210.4) | 36 ( 17167.9-17204) | -2191 ( 43.92-0.1=-43.82) 17150PE | 244 ( 4.97-0.1=-4.87) 16950PE |
| 2021/12/31 | Fri | 4 | 2022/01/06 | -1,075.00 | -160,600.00 | 50 | 0/-1498 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 77 ( 17281.3-17358.35) | 99 ( 17313.8-17413) | -2918 ( 152.71-94.35=-58.36) 17300PE | 1843 ( 78.9-42.05=-36.85) 17100PE |
| 2022/01/03 | Mon | 3 | 2022/01/06 | -2,322.00 | -162,922.00 | 50 | 0/-2494 | 16.77 - 16.51 | 33.1 ( 0.19%) | - | 195 ( 17431-17625.5) | 224 ( 17458.2-17681.9) | -4440 ( 130.65-41.85=-88.8) 17450PE | 2118 ( 56.71-14.35=-42.36) 17250PE |
| 2022/01/04 | Tue | 2 | 2022/01/06 | -2,182.00 | -165,104.00 | 50 | 1110/-2252 | 16.57 - 16.11 | 55.7 ( 0.32%) | Day Open > PDH | 151 ( 17668.55-17819.4) | 143 ( 17716.7-17860) | -3175 ( 90.45-26.95=-63.5) 17650PE | 993 ( 30.35-10.5=-19.85) 17450PE |
| 2022/01/05 | Wed | 1 | 2022/01/06 | -2,331.00 | -167,435.00 | 50 | 686/-2494 | 16.38 - 17.21 | 14.85 ( 0.08%) | - | 123 ( 17789-17911.8) | 126 ( 17821.9-17947.4) | -3258 ( 82.56-17.4=-65.16) 17800PE | 926 ( 23.33-4.8=-18.53) 17600PE |
| 2022/01/06 | Thu | 0 | 2022/01/06 | 1,085.00 | -166,350.00 | 50 | 5200/-560 | 17.54 - 18.04 | -156.75 ( -0.87%) | - | -51 ( 17795.8-17745.05) | -54 ( 17842.2-17788.55) | 645 ( 41.71-54.6=12.89) 17800PE | 440 ( 8.86-0.05=-8.81) 17600PE |
| 2022/01/07 | Fri | 4 | 2022/01/13 | -129.00 | -166,479.00 | 50 | 1296/-1097 | 17.93 - 17.61 | 51.7 ( 0.29%) | - | -5 ( 17831.15-17825.65) | -2 ( 17864.75-17862.5) | -664 ( 158.54-145.25=-13.29) 17850PE | 535 ( 79.2-68.5=-10.7) 17650PE |
| 2022/01/10 | Mon | 3 | 2022/01/13 | -1,325.00 | -167,804.00 | 50 | 485/-1335 | 18 - 17.6 | 100.6 ( 0.56%) | Day Open > PDH | 86 ( 17920.85-18006.35) | 103 ( 17950-18052.95) | -2533 ( 114.37-63.7=-50.67) 17900PE | 1208 ( 48.21-24.05=-24.16) 17700PE |
| 2022/01/11 | Tue | 2 | 2022/01/13 | -545.00 | -168,349.00 | 50 | 1024/-951 | 18.04 - 17.71 | -5.55 ( -0.03%) | - | 20 ( 18042.75-18062.3) | 16 ( 18071.7-18087.8) | -1476 ( 115.68-86.15=-29.53) 18050PE | 931 ( 46.81-28.2=-18.61) 17850PE |
| 2022/01/12 | Wed | 1 | 2022/01/13 | -1,145.00 | -169,494.00 | 50 | 372/-1460 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 38 ( 18168.2-18206.35) | 34 ( 18197-18230.8) | -1536 ( 67.08-36.35=-30.73) 18150PE | 391 ( 15.17-7.35=-7.82) 17950PE |
| 2022/01/13 | Thu | 0 | 2022/01/13 | -1,977.00 | -171,471.00 | 50 | 651/-1979 | 17.36 - 16.72 | 44.65 ( 0.25%) | Day Open > PDH | 48 ( 18215.4-18263.65) | 49 ( 18244.9-18294) | -2183 ( 43.77-0.1=-43.67) 18200PE | 207 ( 4.18-0.05=-4.13) 18000PE |
| 2022/01/14 | Fri | 4 | 2022/01/20 | -1,128.00 | -172,599.00 | 50 | 334/-1491 | 16.97 - 16.58 | -72.8 ( -0.4%) | - | 100 ( 18144.55-18244.2) | 105 ( 18173.85-18279) | -2575 ( 133.01-81.5=-51.51) 18150PE | 1447 ( 61.89-32.95=-28.94) 17950PE |
| 2022/01/17 | Mon | 3 | 2022/01/20 | -778.00 | -173,377.00 | 50 | 457/-948 | 17.29 - 16.8 | -20.1 ( -0.11%) | - | 26 ( 18282.7-18309.15) | 42 ( 18295-18336.95) | -1885 ( 127.79-90.1=-37.69) 18300PE | 1106 ( 52.73-30.6=-22.13) 18100PE |
| 2022/01/18 | Tue | 2 | 2022/01/20 | 3,593.00 | -169,784.00 | 50 | 4069/-239 | 16.91 - 17.69 | 29.1 ( 0.16%) | Day Open > PDH | -212 ( 18339.55-18127.3) | -219 ( 18353.05-18134.45) | 7586 ( 96.68-248.4=151.72) 18350PE | -3992 ( 30.25-110.1=79.85) 18150PE |
| 2022/01/19 | Wed | 1 | 2022/01/20 | 1,358.00 | -168,426.00 | 50 | 3076/-904 | 18.12 - 17.78 | 16.15 ( 0.09%) | - | -109 ( 18051.35-17942.7) | -81 ( 18058.05-17977.2) | 1175 ( 89.85-113.35=23.5) 18050PE | 184 ( 26.12-22.45=-3.67) 17850PE |
| 2022/01/20 | Thu | 0 | 2022/01/20 | 5,208.00 | -163,218.00 | 50 | 7874/-529 | 17.94 - 17.77 | -17.4 ( -0.1%) | - | -133 ( 17905.75-17772.7) | -128 ( 17942.85-17814.35) | 5032 ( 42.51-143.15=100.64) 17900PE | 177 ( 3.58-0.05=-3.53) 17700PE |
| 2022/01/21 | Fri | 3 | 2022/01/27 | -596.00 | -163,814.00 | 50 | 1276/-1054 | 18.78 - 18.85 | -143.3 ( -0.81%) | Day Open < PDL | 41 ( 17606.05-17647.2) | 34 ( 17617.15-17651.25) | -2124 ( 159.19-116.7=-42.49) 17600PE | 1528 ( 89.15-58.6=-30.55) 17400PE |
| 2022/01/24 | Mon | 2 | 2022/01/27 | 4,313.00 | -159,501.00 | 50 | 4684/-691 | 20.85 - 22.7 | -42 ( -0.24%) | - | -394 ( 17538.05-17143.7) | -405 ( 17546.35-17141.2) | 14312 ( 144.82-431.05=286.23) 17550PE | -9998 ( 71.49-271.45=199.96) 17350PE |
| 2022/01/25 | Tue | 1 | 2022/01/27 | -2,942.00 | -162,443.00 | 50 | 528/-3099 | 23.86 - 21.43 | -147.55 ( -0.86%) | - | 366 ( 16908.25-17274.2) | 351 ( 16926.35-17276.9) | -6972 ( 159.24-19.8=-139.44) 16900PE | 4030 ( 89.1-8.5=-80.6) 16700PE |
| 2022/01/27 | Thu | 0 | 2022/01/27 | -3,223.00 | -165,666.00 | 50 | 2747/-3225 | 23.15 - 21.06 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.75) | 131 ( 16976-17107) | -5449 ( 109.04-0.05=-108.99) 17000PE | 2227 ( 44.63-0.1=-44.53) 16800PE |
| 2022/01/28 | Fri | 4 | 2022/02/03 | 972.00 | -164,694.00 | 50 | 1126/-1042 | 20.95 - 20.7 | 98.15 ( 0.57%) | Day Open > PDH | -168 ( 17273.05-17104.75) | -154 ( 17281.65-17128.1) | 3877 ( 242.86-320.4=77.54) 17250PE | -2904 ( 154.77-212.85=58.08) 17050PE |
| 2022/01/31 | Mon | 3 | 2022/02/03 | -538.00 | -165,232.00 | 50 | 0/-1360 | 21.75 - 22.04 | 199.1 ( 1.16%) | - | 9 ( 17305.25-17314.3) | 42 ( 17302.6-17344.2) | -498 ( 232.36-222.4=-9.96) 17300PE | -40 ( 140.2-141=0.8) 17100PE |
| 2022/02/01 | Tue | 2 | 2022/02/03 | -1,647.00 | -166,879.00 | 50 | 2285/-1770 | 21.7 - 19.94 | 189.6 ( 1.09%) | Day Open > PDH | 105 ( 17491.2-17596.2) | 110 ( 17496-17606.05) | -7067 ( 228.89-87.55=-141.34) 17500PE | 5419 ( 141.29-32.9=-108.39) 17300PE |
| 2022/02/02 | Wed | 1 | 2022/02/03 | -2,421.00 | -169,300.00 | 50 | 161/-2477 | 19.61 - 18.63 | 129.35 ( 0.74%) | Day Open > PDH | 80 ( 17708-17787.85) | 88 ( 17715-17802.6) | -3746 ( 105.63-30.7=-74.93) 17700PE | 1325 ( 32.24-5.75=-26.49) 17500PE |
| 2022/02/03 | Thu | 0 | 2022/02/03 | 7,427.00 | -161,873.00 | 50 | 7433/-250 | 18.55 - 19.37 | -12.25 ( -0.07%) | - | -231 ( 17761.45-17530.3) | -247 ( 17770-17522.7) | 7226 ( 45.48-190=144.52) 17750PE | 202 ( 4.63-0.6=-4.03) 17550PE |
| 2022/02/04 | Fri | 4 | 2022/02/10 | 696.00 | -161,177.00 | 50 | 934/-508 | 19.32 - 18.92 | 30 ( 0.17%) | - | -56 ( 17558-17502.35) | -56 ( 17567.5-17511.8) | 483 ( 161.6-171.25=9.65) 17550PE | 214 ( 92.73-88.45=-4.28) 17350PE |
| 2022/02/07 | Mon | 3 | 2022/02/10 | 3,372.00 | -157,805.00 | 50 | 3988/-480 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -270 ( 17482.5-17212.35) | -266 ( 17477.8-17211.45) | 8849 ( 147.08-324.05=176.97) 17500PE | -5476 ( 72.78-182.3=109.52) 17300PE |
| 2022/02/08 | Tue | 2 | 2022/02/10 | 28.00 | -157,777.00 | 50 | 3106/-572 | 20.24 - 19.63 | 66.25 ( 0.38%) | - | -34 ( 17285.95-17251.95) | -10 ( 17274.75-17265.2) | -991 ( 135.73-115.9=-19.83) 17300PE | 1020 ( 60.74-40.35=-20.39) 17100PE |
| 2022/02/09 | Wed | 1 | 2022/02/10 | -2,269.00 | -160,046.00 | 50 | 0/-2359 | 19.49 - 18.51 | 103.35 ( 0.6%) | Day Open > PDH | 103 ( 17364.8-17468.2) | 125 ( 17359.65-17484.7) | -3050 ( 78.54-17.55=-60.99) 17350PE | 780 ( 20.05-4.45=-15.6) 17150PE |
| 2022/02/10 | Thu | 0 | 2022/02/10 | -1,930.00 | -161,976.00 | 50 | 1948/-1932 | 18.72 - 17.72 | 90.3 ( 0.52%) | Day Open > PDH | 74 ( 17517.4-17591) | 84 ( 17520.2-17604) | -2201 ( 44.12-0.1=-44.02) 17500PE | 271 ( 5.52-0.1=-5.42) 17300PE |
| 2022/02/11 | Fri | 4 | 2022/02/17 | 792.00 | -161,184.00 | 50 | 1371/-337 | 18.75 - 18.78 | -154.85 ( -0.88%) | - | -58 ( 17417.2-17359.5) | -86 ( 17426.15-17340) | 1652 ( 142.81-175.85=33.04) 17400PE | -859 ( 75.22-92.4=17.18) 17200PE |
| 2022/02/14 | Mon | 3 | 2022/02/17 | 2,257.00 | -158,927.00 | 50 | 2296/-107 | 21.27 - 23.33 | -298.6 ( -1.72%) | Day Open < PDL | -197 ( 17021.8-16824.5) | -218 ( 17035-16817.35) | 5492 ( 163.61-273.45=109.84) 17000PE | -3234 ( 104.57-169.25=64.68) 16800PE |
| 2022/02/15 | Tue | 2 | 2022/02/17 | -3,253.00 | -162,180.00 | 50 | 796/-3324 | 22.4 - 20.51 | 90.45 ( 0.54%) | - | 429 ( 16932.45-17361.4) | 450 ( 16920.75-17370.6) | -7270 ( 170.05-24.65=-145.4) 16950PE | 4016 ( 94.87-14.55=-80.32) 16750PE |
| 2022/02/16 | Wed | 1 | 2022/02/17 | 1,976.00 | -160,204.00 | 50 | 2706/-1626 | 20.08 - 20.8 | 56 ( 0.32%) | Day Open > PDH | -138 ( 17432.45-17294.4) | -122 ( 17420-17298) | 2982 ( 114.62-174.25=59.63) 17450PE | -1005 ( 42.14-62.25=20.11) 17250PE |
| 2022/02/17 | Thu | 0 | 2022/02/17 | 2,773.00 | -157,431.00 | 50 | 4461/-906 | 20.16 - 22.28 | 74.35 ( 0.43%) | - | -128 ( 17412.7-17285.05) | -129 ( 17402.1-17272.85) | 2351 ( 48.24-95.25=47.01) 17400PE | 423 ( 8.56-0.1=-8.46) 17200PE |
| 2022/02/18 | Fri | 4 | 2022/02/24 | 46.00 | -157,385.00 | 50 | 250/-868 | 22.76 - 22.22 | -68.55 ( -0.4%) | - | 5 ( 17263.15-17268.6) | 0 ( 17265.05-17265.15) | -1464 ( 215.47-186.2=-29.27) 17250PE | 1510 ( 148.01-117.8=-30.21) 17050PE |
| 2022/02/21 | Mon | 3 | 2022/02/24 | -110.00 | -157,495.00 | 50 | 1260/-1235 | 23.03 - 22.8 | -84.05 ( -0.49%) | Day Open < PDL | 3 ( 17210.7-17214.15) | 0 ( 17209.7-17209.85) | -1726 ( 175.77-141.25=-34.52) 17200PE | 1616 ( 106.42-74.1=-32.32) 17000PE |
| 2022/02/22 | Tue | 2 | 2022/02/24 | -924.00 | -158,419.00 | 50 | 1490/-1212 | 26.94 - 26.59 | -358.7 ( -2.08%) | Day Open < PDL | 175 ( 16920.5-17095.55) | 140 ( 16930-17070.05) | -4432 ( 161.8-73.15=-88.65) 16900PE | 3508 ( 108.5-38.35=-70.15) 16700PE |
| 2022/02/23 | Wed | 1 | 2022/02/24 | 1,733.00 | -156,686.00 | 50 | 2436/-694 | 25.46 - 24.68 | 102.3 ( 0.6%) | Day Open > PDH | -136 ( 17187.45-17051.75) | -107 ( 17181.35-17074.15) | 1928 ( 119.14-157.7=38.56) 17200PE | -195 ( 47.41-51.3=3.89) 17000PE |
| 2022/02/24 | Thu | 0 | 2022/02/24 | 7,597.00 | -149,089.00 | 50 | 7735/-440 | 29.14 - 32.38 | -514.35 ( -3.01%) | Day Open < PDL | -438 ( 16652.5-16214.9) | -424 ( 16670-16245.9) | 14492 ( 115.42-405.25=289.83) 16650PE | -6894 ( 68.36-206.25=137.89) 16450PE |
| 2022/02/25 | Fri | 3 | 2022/03/03 | -1,023.00 | -150,112.00 | 50 | 24/-1733 | 27.62 - 26.74 | 267.7 ( 1.65%) | - | 121 ( 16530.05-16650.65) | 102 ( 16543-16645) | -3755 ( 284.01-208.9=-75.11) 16550PE | 2732 ( 201.24-146.6=-54.64) 16350PE |
| 2022/02/28 | Mon | 2 | 2022/03/03 | -1,683.00 | -151,795.00 | 50 | 561/-1856 | 28.65 - 28.53 | -176.8 ( -1.06%) | - | 336 ( 16447-16782.6) | 322 ( 16460.4-16782.05) | -5269 ( 238.69-133.3=-105.39) 16450PE | 3586 ( 167.56-95.85=-71.71) 16250PE |
| 2022/03/02 | Wed | 1 | 2022/03/03 | -548.00 | -152,343.00 | 50 | 1422/-721 | 29.77 - 29 | -200.8 ( -1.2%) | - | 23 ( 16609.8-16632.6) | 28 ( 16607.85-16636) | -3958 ( 211.1-131.95=-79.15) 16600PE | 3409 ( 143.58-75.4=-68.18) 16400PE |
| 2022/03/03 | Thu | 0 | 2022/03/03 | 7,303.00 | -145,040.00 | 50 | 7413/0 | 27.72 - 28.13 | 117.25 ( 0.71%) | Day Open > PDH | -265 ( 16766.15-16501.3) | -236 ( 16760.5-16524.75) | 8719 ( 76.13-250.5=174.37) 16750PE | -1415 ( 22.79-51.1=28.31) 16550PE |
| 2022/03/04 | Fri | 4 | 2022/03/10 | 106.00 | -144,934.00 | 50 | 1034/-1321 | 29.62 - 27.94 | -158.6 ( -0.96%) | Day Open < PDL | -44 ( 16285.5-16241.05) | -30 ( 16283.3-16253) | -896 ( 288.28-270.35=-17.93) 16300PE | 1002 ( 208.95-188.9=-20.05) 16100PE |
| 2022/03/07 | Mon | 3 | 2022/03/10 | 21.00 | -144,913.00 | 50 | 1632/-390 | 29.05 - 29.05 | -377.4 ( -2.32%) | Day Open < PDL | -2 ( 15888.05-15886.5) | -2 ( 15895.4-15893.25) | -148 ( 234.97-232=-2.97) 15900PE | 170 ( 156.51-153.1=-3.41) 15700PE |
| 2022/03/08 | Tue | 2 | 2022/03/10 | -1,489.00 | -146,402.00 | 50 | 1646/-1732 | 29 - 28.51 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.4) | 171 ( 15844.4-16014.9) | -4940 ( 220.35-121.55=-98.8) 15850PE | 3451 ( 137.56-68.55=-69.01) 15650PE |
| 2022/03/09 | Wed | 1 | 2022/03/10 | -3,119.00 | -149,521.00 | 50 | 0/-3582 | 28.16 - 27.39 | 64.55 ( 0.4%) | Day Open > PDH | 320 ( 16028.85-16348.75) | 349 ( 16024.35-16373.8) | -7076 ( 174.92-33.4=-141.52) 16050PE | 3957 ( 94.53-15.4=-79.13) 15850PE |
| 2022/03/10 | Thu | 0 | 2022/03/10 | -559.00 | -150,080.00 | 50 | 4133/-2424 | 24.9 - 25.4 | 411.75 ( 2.52%) | Day Open > PDH | -77 ( 16663.55-16586.8) | -54 ( 16654.8-16601) | -1601 ( 86.98-54.95=-32.03) 16650PE | 1042 ( 20.89-0.05=-20.84) 16450PE |
| 2022/03/11 | Fri | 4 | 2022/03/17 | -877.00 | -150,957.00 | 50 | 8/-1352 | 25.79 - 25.26 | -66.1 ( -0.4%) | - | 139 ( 16486.1-16624.65) | 133 ( 16505.8-16639) | -3083 ( 242.91-181.25=-61.66) 16500PE | 2206 ( 164.77-120.65=-44.12) 16300PE |
| 2022/03/14 | Mon | 3 | 2022/03/17 | -1,263.00 | -152,220.00 | 50 | 544/-1483 | 25.69 - 25.62 | 3.25 ( 0.02%) | - | 177 ( 16688.2-16865.4) | 178 ( 16694.7-16872.8) | -3760 ( 221.1-145.9=-75.2) 16700PE | 2496 ( 143.13-93.2=-49.93) 16500PE |
| 2022/03/15 | Tue | 2 | 2022/03/17 | 2,553.00 | -149,667.00 | 50 | 3286/-77 | 25.6 - 26.74 | 29.35 ( 0.17%) | Day Open > PDH | -266 ( 16919.2-16653.3) | -258 ( 16915.4-16657) | 7154 ( 185.92-329=143.08) 16900PE | -4601 ( 114.03-206.05=92.02) 16700PE |
| 2022/03/16 | Wed | 1 | 2022/03/17 | -1,262.00 | -150,929.00 | 50 | 440/-1345 | 25.2 - 24.17 | 213.65 ( 1.28%) | - | 84 ( 16890.2-16973.95) | 103 ( 16900-17003) | -2048 ( 133.66-92.7=-40.96) 16900PE | 785 ( 58.75-43.05=-15.7) 16700PE |
| 2022/03/17 | Thu | 0 | 2022/03/17 | -2,761.00 | -153,690.00 | 50 | 452/-2761 | 22.53 - 22.73 | 227.55 ( 1.34%) | Day Open > PDH | 93 ( 17206.5-17299.5) | 103 ( 17231.95-17335) | -3477 ( 69.6-0.05=-69.55) 17200PE | 717 ( 14.38-0.05=-14.33) 17000PE |
| 2022/03/21 | Mon | 3 | 2022/03/24 | 1,785.00 | -151,905.00 | 50 | 2263/0 | 23.42 - 24.59 | 42.45 ( 0.25%) | - | -210 ( 17336.95-17126.55) | -195 ( 17365-17170.4) | 5564 ( 186.73-298=111.27) 17350PE | -3778 ( 111.79-187.35=75.56) 17150PE |
| 2022/03/22 | Tue | 2 | 2022/03/24 | -2,359.00 | -154,264.00 | 50 | 696/-2366 | 24.85 - 23.99 | 2.8 ( 0.02%) | - | 234 ( 17092.65-17327) | 246 ( 17127.3-17373.6) | -6027 ( 170.6-50.05=-120.55) 17100PE | 3669 ( 95.52-22.15=-73.37) 16900PE |
| 2022/03/23 | Wed | 1 | 2022/03/24 | 2,841.00 | -151,423.00 | 50 | 3337/-43 | 23.45 - 24.86 | 89.55 ( 0.52%) | Day Open > PDH | -197 ( 17436.9-17239.7) | -185 ( 17455.1-17269.9) | 5540 ( 112.81-223.6=110.79) 17450PE | -2698 ( 42.24-96.2=53.96) 17250PE |
| 2022/03/24 | Thu | 0 | 2022/03/24 | -2,602.00 | -154,025.00 | 50 | 215/-2602 | 25.01 - 23.85 | -150.7 ( -0.87%) | Day Open < PDL | 74 ( 17136.5-17210.45) | 58 ( 17170.85-17229.2) | -3304 ( 66.13-0.05=-66.08) 17150PE | 702 ( 14.08-0.05=-14.03) 16950PE |
| 2022/03/25 | Fri | 4 | 2022/03/31 | 244.00 | -153,781.00 | 50 | 1530/-20 | 23.73 - 23.13 | 66.25 ( 0.38%) | - | -73 ( 17268.15-17195.4) | -43 ( 17277.55-17234.8) | 153 ( 177.13-180.2=3.07) 17250PE | 91 ( 104.82-103=-1.82) 17050PE |
| 2022/03/28 | Mon | 3 | 2022/03/31 | -1,326.00 | -155,107.00 | 50 | 1636/-1304 | 24.04 - 22.48 | 28.85 ( 0.17%) | - | 73 ( 17159.8-17232.35) | 94 ( 17188.4-17281.95) | -3268 ( 143.01-77.65=-65.36) 17150PE | 1941 ( 74.72-35.9=-38.82) 16950PE |
| 2022/03/29 | Tue | 2 | 2022/03/31 | -1,384.00 | -156,491.00 | 50 | 469/-1381 | 22.3 - 21.21 | 75.2 ( 0.44%) | Day Open > PDH | 52 ( 17287.35-17339.1) | 75 ( 17309.3-17384.1) | -2471 ( 104.22-54.8=-49.42) 17300PE | 1087 ( 41.34-19.6=-21.74) 17100PE |
| 2022/03/30 | Wed | 1 | 2022/03/31 | -1,156.00 | -157,647.00 | 50 | 46/-1414 | 20.64 - 20.65 | 142.85 ( 0.82%) | Day Open > PDH | 76 ( 17413-17489.05) | 71 ( 17436.95-17507.95) | -1495 ( 60.3-30.4=-29.9) 17400PE | 339 ( 15.97-9.2=-6.77) 17200PE |
| 2022/03/31 | Thu | 0 | 2022/03/31 | 1,725.00 | -155,922.00 | 50 | 3136/-762 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -76 ( 17541.1-17465.55) | -66 ( 17530.7-17464.95) | 1241 ( 58.89-83.7=24.81) 17550PE | 485 ( 9.75-0.05=-9.7) 17350PE |
| 2022/04/01 | Fri | 4 | 2022/04/07 | -2,283.00 | -158,205.00 | 50 | 134/-2343 | 20.78 - 18.3 | -27.85 ( -0.16%) | - | 239 ( 17456.25-17694.9) | 233 ( 17499-17732) | -5604 ( 168.99-56.9=-112.09) 17450PE | 3321 ( 95.82-29.4=-66.42) 17250PE |
| 2022/04/04 | Mon | 3 | 2022/04/07 | -3,528.00 | -161,733.00 | 50 | 47/-3683 | 18.61 - 17.92 | 138.65 ( 0.78%) | Day Open > PDH | 167 ( 17878.3-18045.6) | 275 ( 17822.65-18097.35) | -6754 ( 187.08-52=-135.08) 17900PE | 3226 ( 88.26-23.75=-64.51) 17700PE |
| 2022/04/05 | Tue | 2 | 2022/04/07 | 1,399.00 | -160,334.00 | 50 | 1587/-943 | 17.95 - 18.59 | 27.2 ( 0.15%) | - | -114 ( 18057.5-17943.3) | -95 ( 18108-18012.75) | 1861 ( 98.69-135.9=37.21) 18050PE | -461 ( 36.07-45.3=9.23) 17850PE |
| 2022/04/06 | Wed | 1 | 2022/04/07 | 550.00 | -159,784.00 | 50 | 1696/-779 | 18.79 - 19.09 | -114.65 ( -0.64%) | Day Open < PDL | -40 ( 17853.4-17813.45) | -39 ( 17911.2-17872) | 495 ( 68.54-78.45=9.91) 17850PE | 55 ( 18.66-17.55=-1.11) 17650PE |
| 2022/04/07 | Thu | 0 | 2022/04/07 | 3,459.00 | -156,325.00 | 50 | 3865/-1403 | 19.42 - 19.01 | -84.35 ( -0.47%) | Day Open < PDL | -92 ( 17738.3-17646.25) | -61 ( 17797.95-17737.25) | 3203 ( 46.63-110.7=64.07) 17750PE | 256 ( 5.17-0.05=-5.12) 17550PE |
| 2022/04/08 | Fri | 3 | 2022/04/13 | -1,398.00 | -157,723.00 | 50 | 1307/-1798 | 18.96 - 17.76 | 58.6 ( 0.33%) | - | 70 ( 17719.2-17789.4) | 117 ( 17767.15-17884) | -3177 ( 137.33-73.8=-63.53) 17700PE | 1778 ( 67.16-31.6=-35.56) 17500PE |
| 2022/04/11 | Mon | 2 | 2022/04/13 | 705.00 | -157,018.00 | 50 | 1216/-841 | 18.45 - 18.13 | -43.45 ( -0.24%) | - | -62 ( 17735.55-17673.15) | -55 ( 17782-17727.05) | 456 ( 119.49-128.6=9.11) 17750PE | 250 ( 47.11-42.1=-5.01) 17550PE |
| 2022/04/12 | Tue | 1 | 2022/04/13 | -4.00 | -157,022.00 | 50 | 2156/-1014 | 18.53 - 18.08 | -90.1 ( -0.51%) | Day Open < PDL | -44 ( 17570.15-17526.3) | -32 ( 17608.6-17576.6) | -305 ( 71.41-65.3=-6.11) 17550PE | 301 ( 16.02-10=-6.02) 17350PE |
| 2022/04/13 | Wed | 0 | 2022/04/13 | 4,746.00 | -152,276.00 | 50 | 5082/-608 | 17.62 - 17.76 | 69.6 ( 0.4%) | Day Open > PDH | -148 ( 17624.5-17476.75) | -133 ( 17651.95-17518.5) | 4610 ( 31.36-123.55=92.19) 17600PE | 137 ( 2.79-0.05=-2.74) 17400PE |
| 2022/04/18 | Mon | 3 | 2022/04/21 | 66.00 | -152,210.00 | 50 | 1919/-224 | 20.16 - 19.19 | -292.2 ( -1.67%) | Day Open < PDL | -26 ( 17214.2-17187.8) | -12 ( 17260-17247.95) | -725 ( 130-115.5=-14.5) 17200PE | 791 ( 65.12-49.3=-15.82) 17000PE |
| 2022/04/19 | Tue | 2 | 2022/04/21 | 5,553.00 | -146,657.00 | 50 | 5496/-541 | 18.92 - 20.23 | 85.3 ( 0.5%) | Day Open > PDH | -394 ( 17272.45-16877.95) | -384 ( 17294.8-16910.7) | 14092 ( 93.97-375.8=281.83) 17250PE | -8538 ( 32.39-203.15=170.76) 17050PE |
| 2022/04/20 | Wed | 1 | 2022/04/21 | -2,190.00 | -148,847.00 | 50 | 570/-2300 | 19.89 - 18.6 | 86.6 ( 0.51%) | - | 132 ( 17018.2-17149.95) | 142 ( 17032.25-17173.8) | -2967 ( 81.3-21.95=-59.35) 17000PE | 777 ( 21.69-6.15=-15.54) 16800PE |
| 2022/04/21 | Thu | 0 | 2022/04/21 | -2,312.00 | -151,159.00 | 50 | 226/-2314 | 18.2 - 17.87 | 98.05 ( 0.57%) | Day Open > PDH | 156 ( 17237.1-17393.35) | 168 ( 17245.05-17413.5) | -2615 ( 52.36-0.05=-52.31) 17250PE | 304 ( 6.12-0.05=-6.07) 17050PE |
| 2022/04/22 | Fri | 4 | 2022/04/28 | 485.00 | -150,674.00 | 50 | 800/-1022 | 18.52 - 18.34 | -149.85 ( -0.86%) | - | -56 ( 17225.9-17170) | -53 ( 17227.75-17175.2) | 850 ( 163.76-180.75=16.99) 17250PE | -365 ( 87.61-94.9=7.29) 17050PE |
| 2022/04/25 | Mon | 3 | 2022/04/28 | 58.00 | -150,616.00 | 50 | 1061/-797 | 19.82 - 21.14 | -162.9 ( -0.95%) | Day Open < PDL | 2 ( 16959.65-16961.7) | 7 ( 16958.45-16965) | -538 ( 143.51-132.75=-10.76) 16950PE | 596 ( 75.32-63.4=-11.92) 16750PE |
| 2022/04/26 | Tue | 2 | 2022/04/28 | -1,497.00 | -152,113.00 | 50 | 840/-1690 | 20.02 - 19.15 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.3) | 88 ( 17128.75-17217) | -2773 ( 122.71-67.25=-55.46) 17150PE | 1275 ( 49.55-24.05=-25.5) 16950PE |
| 2022/04/27 | Wed | 1 | 2022/04/28 | 213.00 | -151,900.00 | 50 | 2224/-901 | 20.1 - 20.65 | -127.45 ( -0.74%) | - | -51 ( 17088.25-17037.2) | -26 ( 17083.35-17057.65) | -87 ( 100.05-98.3=-1.75) 17100PE | 301 ( 35.22-29.2=-6.02) 16900PE |
| 2022/04/28 | Thu | 0 | 2022/04/28 | -2,903.00 | -154,803.00 | 50 | 1237/-2903 | 20.1 - 19.54 | 151.1 ( 0.89%) | Day Open > PDH | 84 ( 17135.15-17219.45) | 116 ( 17125-17241.4) | -3256 ( 65.17-0.05=-65.12) 17150PE | 353 ( 7.16-0.1=-7.06) 16950PE |
| 2022/04/29 | Fri | 3 | 2022/05/05 | 2,496.00 | -152,307.00 | 50 | 2874/-773 | 18.89 - 19.51 | 84.2 ( 0.49%) | Day Open > PDH | -238 ( 17320.15-17081.7) | -209 ( 17334.4-17125) | 6508 ( 137.28-267.45=130.17) 17300PE | -4012 ( 68.26-148.5=80.24) 17100PE |
| 2022/05/02 | Mon | 2 | 2022/05/05 | -1,215.00 | -153,522.00 | 50 | 469/-1571 | 20.76 - 20.26 | -178.1 ( -1.04%) | Day Open < PDL | 115 ( 16956.9-17072.2) | 112 ( 16968.35-17080.3) | -3011 ( 135.88-75.65=-60.23) 16950PE | 1795 ( 67.36-31.45=-35.91) 16750PE |
| 2022/05/04 | Wed | 1 | 2022/05/05 | 5,840.00 | -147,682.00 | 50 | 6148/0 | 20.24 - 21.83 | 27.5 ( 0.16%) | Day Open > PDH | -417 ( 17089.25-16672.1) | -399 ( 17101.1-16702) | 15554 ( 103.67-414.75=311.08) 17100PE | -9714 ( 36.52-230.8=194.28) 16900PE |
| 2022/05/05 | Thu | 0 | 2022/05/05 | 3,691.00 | -143,991.00 | 50 | 4546/-1834 | 20.46 - 20.08 | 177.15 ( 1.06%) | - | -149 ( 16822.5-16673.85) | -142 ( 16824.9-16683) | 3378 ( 49.7-117.25=67.55) 16800PE | 314 ( 6.32-0.05=-6.27) 16600PE |
| 2022/05/06 | Fri | 4 | 2022/05/12 | 252.00 | -143,739.00 | 50 | 1115/-252 | 20.97 - 21.13 | -267.1 ( -1.6%) | Day Open < PDL | -22 ( 16450.3-16428.25) | -44 ( 16472.1-16428.55) | 380 ( 181.65-189.25=7.6) 16450PE | -128 ( 109.85-112.4=2.55) 16250PE |
| 2022/05/09 | Mon | 3 | 2022/05/12 | -518.00 | -144,257.00 | 50 | 1064/-1291 | 21.92 - 21.98 | -183.55 ( -1.12%) | Day Open < PDL | 65 ( 16246.6-16311.3) | 47 ( 16256.1-16303) | -2041 ( 164.07-123.25=-40.82) 16250PE | 1522 ( 90.89-60.45=-30.44) 16050PE |
| 2022/05/10 | Tue | 2 | 2022/05/12 | 1,233.00 | -143,024.00 | 50 | 1323/-917 | 21.75 - 22.32 | -52.95 ( -0.32%) | - | -107 ( 16328.5-16221.75) | -87 ( 16320-16232.95) | 1595 ( 153.26-185.15=31.89) 16350PE | -362 ( 76.47-83.7=7.23) 16150PE |
| 2022/05/11 | Wed | 1 | 2022/05/12 | 781.00 | -142,243.00 | 50 | 4206/-534 | 21.89 - 22.67 | 30 ( 0.18%) | - | -97 ( 16287.95-16191.25) | -82 ( 16282.8-16200.55) | 1049 ( 114.57-135.55=20.98) 16300PE | -268 ( 41.89-47.25=5.36) 16100PE |
| 2022/05/12 | Thu | 0 | 2022/05/12 | 6,889.00 | -135,354.00 | 50 | 7167/0 | 23.18 - 24.2 | -146 ( -0.9%) | - | -162 ( 15987.9-15825.4) | -163 ( 15995.1-15832) | 6158 ( 68.24-191.4=123.16) 16000PE | 732 ( 14.68-0.05=-14.63) 15800PE |
| 2022/05/13 | Fri | 4 | 2022/05/19 | 1,924.00 | -133,430.00 | 50 | 2277/-845 | 23.08 - 23.54 | 169 ( 1.07%) | - | -209 ( 15982.2-15772.7) | -212 ( 15991.65-15779.95) | 5872 ( 184.62-302.05=117.43) 16000PE | -3947 ( 107.31-186.25=78.94) 15800PE |
| 2022/05/16 | Mon | 3 | 2022/05/19 | -482.00 | -133,912.00 | 50 | 653/-1364 | 23.96 - 24.42 | 62.95 ( 0.4%) | - | 46 ( 15817.95-15863.95) | 38 ( 15821.4-15859.2) | -1938 ( 164.22-125.45=-38.77) 15800PE | 1456 ( 92.58-63.45=-29.13) 15600PE |
| 2022/05/17 | Tue | 2 | 2022/05/19 | -3,023.00 | -136,935.00 | 50 | 0/-3051 | 23.55 - 22.66 | 70.3 ( 0.44%) | - | 342 ( 15930.5-16272.95) | 337 ( 15926.4-16263.75) | -6040 ( 151.75-30.95=-120.8) 15950PE | 3017 ( 74.63-14.3=-60.33) 15750PE |
| 2022/05/18 | Wed | 1 | 2022/05/19 | 642.00 | -136,293.00 | 50 | 1618/-1037 | 22.41 - 22.18 | 58.85 ( 0.36%) | Day Open > PDH | -78 ( 16322.35-16244.35) | -66 ( 16296.2-16230.5) | 320 ( 101.35-107.75=6.4) 16300PE | 322 ( 39.05-32.6=-6.45) 16100PE |
| 2022/05/19 | Thu | 0 | 2022/05/19 | 6,382.00 | -129,911.00 | 50 | 6903/0 | 23.21 - 24.34 | -322.9 ( -1.99%) | Day Open < PDL | -141 ( 15978.9-15838.15) | -169 ( 15960.75-15791.75) | 4897 ( 90.75-188.7=97.95) 16000PE | 1485 ( 29.75-0.05=-29.7) 15800PE |
| 2022/05/20 | Fri | 4 | 2022/05/26 | -1,582.00 | -131,493.00 | 50 | 10/-1763 | 22.72 - 23.1 | 234.4 ( 1.48%) | Day Open > PDH | 220 ( 16043.3-16262.8) | 223 ( 16029-16251.6) | -3991 ( 184.82-105=-79.82) 16050PE | 2408 ( 107.76-59.6=-48.16) 15850PE |
| 2022/05/23 | Mon | 3 | 2022/05/26 | 1,535.00 | -129,958.00 | 50 | 1588/-1007 | 23.21 - 23.63 | 24.8 ( 0.15%) | Day Open > PDH | -124 ( 16328.65-16205.1) | -148 ( 16317.8-16170) | 3408 ( 189.14-257.3=68.16) 16350PE | -1872 ( 108.75-146.2=37.45) 16150PE |
| 2022/05/24 | Tue | 2 | 2022/05/26 | 1,053.00 | -128,905.00 | 50 | 1934/-589 | 24.87 - 25.69 | 10.85 ( 0.07%) | - | -101 ( 16222.7-16121.55) | -107 ( 16202.75-16095.65) | 1711 ( 147.89-182.1=34.21) 16200PE | -657 ( 78.06-91.2=13.14) 16000PE |
| 2022/05/25 | Wed | 1 | 2022/05/26 | 2,554.00 | -126,351.00 | 50 | 3537/-385 | 24.46 - 25.31 | 71.2 ( 0.44%) | - | -166 ( 16201.3-16035.1) | -169 ( 16198-16029.1) | 4570 ( 109.54-200.95=91.41) 16200PE | -2016 ( 43.38-83.7=40.32) 16000PE |
| 2022/05/26 | Thu | 0 | 2022/05/26 | -2,475.00 | -128,826.00 | 50 | 5698/-2477 | 24.13 - 22.63 | 79.2 ( 0.49%) | - | 83 ( 16113.95-16196.6) | 64 ( 16104-16168.35) | -3008 ( 60.2-0.05=-60.15) 16100PE | 532 ( 10.7-0.05=-10.65) 15900PE |
| 2022/05/27 | Fri | 4 | 2022/06/02 | -569.00 | -129,395.00 | 50 | 678/-857 | 21.8 - 21.39 | 126.45 ( 0.78%) | Day Open > PDH | 42 ( 16315.6-16357.45) | 29 ( 16298.8-16327.8) | -1527 ( 178.29-147.75=-30.54) 16300PE | 957 ( 100.1-80.95=-19.15) 16100PE |
| 2022/05/30 | Mon | 3 | 2022/06/02 | -1,704.00 | -131,099.00 | 50 | 0/-1927 | 20.2 - 19.91 | 175.45 ( 1.07%) | Day Open > PDH | 137 ( 16527.8-16664.45) | 145 ( 16499-16644.3) | -3552 ( 161-89.95=-71.05) 16550PE | 1848 ( 76.86-39.9=-36.96) 16350PE |
| 2022/05/31 | Tue | 2 | 2022/06/02 | 231.00 | -130,868.00 | 50 | 579/-1296 | 19.87 - 20.5 | -82.95 ( -0.5%) | - | -18 ( 16564.9-16546.55) | -26 ( 16575.1-16548.7) | 237 ( 113.97-118.7=4.73) 16550PE | -5 ( 49.75-49.85=0.1) 16350PE |
| 2022/06/01 | Wed | 1 | 2022/06/02 | 1,019.00 | -129,849.00 | 50 | 3002/-418 | 19.73 - 20.77 | 9.85 ( 0.06%) | - | -76 ( 16618.2-16541.75) | -76 ( 16603-16526.9) | 841 ( 98.49-115.3=16.81) 16600PE | 178 ( 35.12-31.55=-3.57) 16400PE |
| 2022/06/02 | Thu | 0 | 2022/06/02 | -2,851.00 | -132,700.00 | 50 | 0/-2853 | 20.3 - 20.32 | -41.1 ( -0.25%) | - | 180 ( 16454.85-16634.7) | 191 ( 16436.35-16626.9) | -3274 ( 65.53-0.05=-65.48) 16450PE | 423 ( 8.51-0.05=-8.46) 16250PE |
| 2022/06/03 | Fri | 4 | 2022/06/09 | 1,674.00 | -131,026.00 | 50 | 2017/-213 | 19.33 - 19.91 | 133.65 ( 0.8%) | Day Open > PDH | -188 ( 16777.85-16590) | -170 ( 16780.75-16611) | 4585 ( 172.66-264.35=91.69) 16800PE | -2910 ( 91.99-150.2=58.21) 16600PE |
| 2022/06/06 | Mon | 3 | 2022/06/09 | -101.00 | -131,127.00 | 50 | 1297/-558 | 20.23 - 20.19 | -53.6 ( -0.32%) | Day Open < PDL | 5 ( 16559.35-16564.05) | 3 ( 16573.1-16576.4) | -598 ( 132.31-120.35=-11.96) 16550PE | 497 ( 62.09-52.15=-9.94) 16350PE |
| 2022/06/07 | Tue | 2 | 2022/06/09 | 208.00 | -130,919.00 | 50 | 1252/-108 | 19.83 - 20.44 | -99.95 ( -0.6%) | - | 1 ( 16413-16413.85) | -28 ( 16454-16425.7) | 138 ( 97.23-100=2.77) 16400PE | 70 ( 36.91-35.5=-1.41) 16200PE |
| 2022/06/08 | Wed | 1 | 2022/06/09 | 1,520.00 | -129,399.00 | 50 | 2481/-1342 | 19.83 - 19.82 | 58.6 ( 0.36%) | - | -91 ( 16444.95-16353.95) | -95 ( 16455.55-16360.8) | 1377 ( 102.31-129.85=27.54) 16450PE | 143 ( 34.87-32=-2.87) 16250PE |
| 2022/06/09 | Thu | 0 | 2022/06/09 | -2,057.00 | -131,456.00 | 50 | 403/-2057 | 19.51 - 19.06 | -92.4 ( -0.56%) | Day Open < PDL | 227 ( 16263-16490.25) | 198 ( 16289.4-16487.4) | -2258 ( 45.22-0.05=-45.17) 16250PE | 202 ( 4.08-0.05=-4.03) 16050PE |
| 2022/06/10 | Fri | 4 | 2022/06/16 | 1,128.00 | -130,328.00 | 50 | 1408/-67 | 19.33 - 19.7 | -194.15 ( -1.18%) | - | -122 ( 16312.85-16190.45) | -109 ( 16315-16206.05) | 2633 ( 150.5-203.15=52.65) 16300PE | -1505 ( 77.31-107.4=30.09) 16100PE |
| 2022/06/13 | Mon | 3 | 2022/06/16 | 398.00 | -129,930.00 | 50 | 1696/-79 | 21.04 - 22.13 | -324.25 ( -2%) | Day Open < PDL | -34 ( 15828.6-15795.05) | -70 ( 15850.5-15780.6) | 930 ( 163.46-182.05=18.59) 15850PE | -531 ( 85.92-96.55=10.63) 15650PE |
| 2022/06/14 | Tue | 2 | 2022/06/16 | -187.00 | -130,117.00 | 50 | 962/-1220 | 21.91 - 21.84 | -100.15 ( -0.63%) | Day Open < PDL | 14 ( 15733.7-15748.15) | 4 ( 15748-15752) | -948 ( 143.51-124.55=-18.96) 15750PE | 760 ( 69.4-54.2=-15.2) 15550PE |
| 2022/06/15 | Wed | 1 | 2022/06/16 | 763.00 | -129,354.00 | 50 | 1234/-371 | 21.66 - 22.24 | -4.2 ( -0.03%) | - | -67 ( 15754.75-15687.55) | -60 ( 15771.05-15711) | 1581 ( 105.47-137.1=31.63) 15750PE | -818 ( 39.85-56.2=16.35) 15550PE |
| 2022/06/16 | Thu | 0 | 2022/06/16 | 7,040.00 | -122,314.00 | 50 | 7255/-725 | 21 - 23.03 | 140.1 ( 0.89%) | Day Open > PDH | -487 ( 15834.6-15347.85) | -497 ( 15835.2-15338.15) | 21010 ( 70.45-490.65=420.2) 15850PE | -13970 ( 10.3-289.7=279.4) 15650PE |
| 2022/06/17 | Fri | 4 | 2022/06/23 | -827.00 | -123,141.00 | 50 | 305/-1257 | 23.37 - 22.54 | -87.95 ( -0.57%) | Day Open < PDL | 78 ( 15240.2-15318.3) | 80 ( 15260.1-15340.05) | -3278 ( 213.56-148=-65.56) 15250PE | 2450 ( 137.76-88.75=-49.01) 15050PE |
| 2022/06/20 | Mon | 3 | 2022/06/23 | -520.00 | -123,661.00 | 50 | 1165/-760 | 22.99 - 22.37 | 41 ( 0.27%) | - | 34 ( 15327.95-15361.9) | 23 ( 15334.55-15357.6) | -1969 ( 179.14-139.75=-39.39) 15350PE | 1449 ( 103.38-74.4=-28.98) 15150PE |
| 2022/06/21 | Tue | 2 | 2022/06/23 | -1,746.00 | -125,407.00 | 50 | 392/-2088 | 21.91 - 21.01 | 105.8 ( 0.69%) | Day Open > PDH | 162 ( 15467.15-15629.4) | 162 ( 15469-15631) | -3311 ( 112.81-46.6=-66.21) 15450PE | 1565 ( 51.94-20.65=-31.29) 15250PE |
| 2022/06/22 | Wed | 1 | 2022/06/23 | 1,651.00 | -123,756.00 | 50 | 2719/-339 | 21.1 - 21.28 | -93.15 ( -0.6%) | - | -116 ( 15522.35-15406.1) | -119 ( 15524.9-15406.35) | 2089 ( 84.97-126.75=41.78) 15500PE | -438 ( 32.84-41.6=8.76) 15300PE |
| 2022/06/23 | Thu | 0 | 2022/06/23 | -2,115.00 | -125,871.00 | 50 | 992/-2118 | 21.13 - 20.82 | 38.25 ( 0.25%) | - | 140 ( 15423.75-15563.75) | 160 ( 15417.4-15577) | -2610 ( 52.26-0.05=-52.21) 15400PE | 495 ( 9.95-0.05=-9.9) 15200PE |
| 2022/06/24 | Fri | 4 | 2022/06/30 | -371.00 | -126,242.00 | 50 | 632/-556 | 20.9 - 20.54 | 100.75 ( 0.65%) | Day Open > PDH | -9 ( 15708-15699.15) | 9 ( 15704.7-15713.8) | -1208 ( 171.1-146.95=-24.15) 15700PE | 836 ( 94.13-77.4=-16.73) 15500PE |
| 2022/06/27 | Mon | 3 | 2022/06/30 | 320.00 | -125,922.00 | 50 | 626/-674 | 20.94 - 21.02 | 226.95 ( 1.45%) | Day Open > PDH | -41 ( 15876.2-15835.2) | -48 ( 15886.6-15838.9) | 343 ( 148.79-155.65=6.86) 15900PE | -23 ( 70-70.45=0.45) 15700PE |
| 2022/06/28 | Tue | 2 | 2022/06/30 | -1,243.00 | -127,165.00 | 50 | 579/-1443 | 21.37 - 21.42 | -74.6 ( -0.47%) | Day Open < PDL | 90 ( 15763.2-15853.65) | 87 ( 15760-15847.4) | -2553 ( 115.57-64.5=-51.07) 15750PE | 1310 ( 49.4-23.2=-26.2) 15550PE |
| 2022/06/29 | Wed | 1 | 2022/06/30 | -1,140.00 | -128,305.00 | 50 | 300/-1895 | 22.05 - 21.91 | -148.5 ( -0.94%) | Day Open < PDL | 88 ( 15704.95-15793.05) | 68 ( 15700-15767.95) | -2081 ( 95.83-54.2=-41.63) 15700PE | 941 ( 33.23-14.4=-18.83) 15500PE |
| 2022/06/30 | Thu | 0 | 2022/06/30 | 380.00 | -127,925.00 | 50 | 2856/-1322 | 22.26 - 21.91 | -24.6 ( -0.16%) | - | -80 ( 15840.9-15760.45) | -45 ( 15826.2-15781) | -550 ( 81.15-70.15=-11) 15850PE | 931 ( 18.71-0.1=-18.61) 15650PE |
| 2022/07/01 | Fri | 4 | 2022/07/07 | -1,206.00 | -129,131.00 | 50 | 1219/-1221 | 22.16 - 21.3 | -76.55 ( -0.49%) | Day Open < PDL | 121 ( 15660.1-15780.85) | 122 ( 15658.25-15779.8) | -3955 ( 181.05-101.95=-79.1) 15650PE | 2749 ( 105.67-50.7=-54.97) 15450PE |
| 2022/07/04 | Mon | 3 | 2022/07/07 | -803.00 | -129,934.00 | 50 | 1395/-1003 | 21.96 - 21.01 | -41.55 ( -0.26%) | - | 46 ( 15784.15-15830.35) | 61 ( 15775.3-15836) | -2518 ( 155.77-105.4=-50.37) 15800PE | 1716 ( 78.31-44=-34.31) 15600PE |
| 2022/07/05 | Tue | 2 | 2022/07/07 | 1,703.00 | -128,231.00 | 50 | 2009/-1473 | 20.86 - 20.67 | 73.8 ( 0.47%) | Day Open > PDH | -105 ( 15912.65-15807.35) | -124 ( 15897.1-15773.5) | 2692 ( 111.15-165=53.85) 15900PE | -989 ( 42.98-62.75=19.77) 15700PE |
| 2022/07/06 | Wed | 1 | 2022/07/07 | -2,037.00 | -130,268.00 | 50 | 1030/-2182 | 20.69 - 20.28 | 7.35 ( 0.05%) | - | 136 ( 15867.3-16003.55) | 159 ( 15842.9-16002.3) | -3060 ( 90.45-29.25=-61.2) 15850PE | 1023 ( 29.45-9=-20.45) 15650PE |
| 2022/07/07 | Thu | 0 | 2022/07/07 | -1,989.00 | -132,257.00 | 50 | 1314/-1991 | 19.76 - 19.1 | 123.95 ( 0.78%) | Day Open > PDH | 8 ( 16124.65-16132.4) | 28 ( 16121-16148.8) | -2377 ( 47.64-0.1=-47.54) 16100PE | 388 ( 7.81-0.05=-7.76) 15900PE |
| 2022/07/08 | Fri | 4 | 2022/07/14 | -22.00 | -132,279.00 | 50 | 567/-345 | 19 - 18.31 | 140.75 ( 0.87%) | Day Open > PDH | -8 ( 16228.85-16220.35) | -2 ( 16220.65-16218.35) | -684 ( 165.98-152.3=-13.68) 16250PE | 661 ( 86.17-72.95=-13.22) 16050PE |
| 2022/07/11 | Mon | 3 | 2022/07/14 | -580.00 | -132,859.00 | 50 | 359/-1381 | 19.2 - 18.34 | -84.45 ( -0.52%) | Day Open < PDL | 60 ( 16137.5-16197.15) | 46 ( 16135-16181) | -1778 ( 134.67-99.1=-35.57) 16150PE | 1198 ( 59.85-35.9=-23.95) 15950PE |
| 2022/07/12 | Tue | 2 | 2022/07/14 | 1,005.00 | -131,854.00 | 50 | 1091/-664 | 18.58 - 18.52 | -89.8 ( -0.55%) | - | -73 ( 16119.25-16045.9) | -67 ( 16105-16038) | 1425 ( 103.31-131.8=28.49) 16100PE | -419 ( 36.02-44.4=8.38) 15900PE |
| 2022/07/13 | Wed | 1 | 2022/07/14 | 2,538.00 | -129,316.00 | 50 | 3301/-476 | 18.3 - 18.56 | 69.9 ( 0.44%) | - | -151 ( 16129.6-15978.7) | -124 ( 16119-15994.7) | 4545 ( 100-190.9=90.9) 16150PE | -2007 ( 26.77-66.9=40.13) 15950PE |
| 2022/07/14 | Thu | 0 | 2022/07/14 | 556.00 | -128,760.00 | 50 | 4487/-1248 | 18.42 - 18.27 | 52.2 ( 0.33%) | - | -69 ( 16020.45-15951.8) | -78 ( 16018.3-15940.75) | 148 ( 56.33-59.3=2.97) 16000PE | 408 ( 8.21-0.05=-8.16) 15800PE |
| 2022/07/15 | Fri | 4 | 2022/07/21 | -755.00 | -129,515.00 | 50 | 995/-805 | 17.95 - 17.67 | 72.15 ( 0.45%) | - | 31 ( 16025.3-16055.8) | 57 ( 16016.95-16073.6) | -1907 ( 151.1-112.95=-38.15) 16050PE | 1152 ( 70.79-47.75=-23.04) 15850PE |
| 2022/07/18 | Mon | 3 | 2022/07/21 | -1,511.00 | -131,026.00 | 50 | 179/-1631 | 17.97 - 17.25 | 102.2 ( 0.64%) | Day Open > PDH | 89 ( 16194.65-16283.5) | 106 ( 16197.45-16303.45) | -2568 ( 113.06-61.7=-51.36) 16200PE | 1057 ( 41.39-20.25=-21.14) 16000PE |
| 2022/07/19 | Tue | 2 | 2022/07/21 | -1,749.00 | -132,775.00 | 50 | 0/-2069 | 17.09 - 17.2 | -91.45 ( -0.56%) | - | 106 ( 16225.65-16331.85) | 106 ( 16232.5-16338.95) | -2703 ( 104.72-50.65=-54.07) 16250PE | 954 ( 33.43-14.35=-19.08) 16050PE |
| 2022/07/20 | Wed | 1 | 2022/07/21 | -656.00 | -133,431.00 | 50 | 0/-1551 | 16.71 - 16.79 | 222.25 ( 1.36%) | Day Open > PDH | 2 ( 16506.25-16508.5) | -6 ( 16509.6-16504) | -941 ( 72.11-53.3=-18.81) 16500PE | 284 ( 14.28-8.6=-5.68) 16300PE |
| 2022/07/21 | Thu | 0 | 2022/07/21 | -2,220.00 | -135,651.00 | 50 | 0/-2220 | 16.98 - 16.87 | 2.7 ( 0.02%) | - | 132 ( 16492.05-16624.15) | 106 ( 16500-16606.45) | -2437 ( 48.79-0.05=-48.74) 16500PE | 217 ( 4.43-0.1=-4.33) 16300PE |
| 2022/07/22 | Fri | 4 | 2022/07/28 | -534.00 | -136,185.00 | 50 | 646/-1037 | 16.9 - 16.65 | 56 ( 0.34%) | Day Open > PDH | 25 ( 16682.6-16707.55) | 45 ( 16668-16713.25) | -1457 ( 148.39-119.25=-29.14) 16700PE | 922 ( 70.6-52.15=-18.45) 16500PE |
| 2022/07/25 | Mon | 3 | 2022/07/28 | 1,183.00 | -135,002.00 | 50 | 1709/-264 | 17.24 - 17.82 | -56.9 ( -0.34%) | - | -86 ( 16690.8-16604.7) | -86 ( 16692.4-16606) | 1709 ( 125.42-159.6=34.18) 16700PE | -525 ( 51.49-62=10.51) 16500PE |
| 2022/07/26 | Tue | 2 | 2022/07/28 | 1,486.00 | -133,516.00 | 50 | 1671/0 | 17.85 - 18.19 | 1.9 ( 0.01%) | - | -112 ( 16587.25-16475.4) | -102 ( 16592-16489.8) | 2377 ( 102.21-149.75=47.54) 16600PE | -891 ( 32.93-50.75=17.82) 16400PE |
| 2022/07/27 | Wed | 1 | 2022/07/28 | -2,307.00 | -135,823.00 | 50 | 660/-2375 | 18.55 - 18.09 | -8.5 ( -0.05%) | - | 169 ( 16475.45-16644.2) | 184 ( 16475.6-16659.6) | -3133 ( 94.52-31.85=-62.67) 16500PE | 826 ( 25.57-9.05=-16.52) 16300PE |
| 2022/07/28 | Thu | 0 | 2022/07/28 | -2,712.00 | -138,535.00 | 50 | 865/-2717 | 17.54 - 17.21 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.55) | 157 ( 16774.8-16931.8) | -3075 ( 61.61-0.1=-61.51) 16800PE | 363 ( 7.31-0.05=-7.26) 16600PE |
| 2022/07/29 | Fri | 4 | 2022/08/04 | -1,417.00 | -139,952.00 | 50 | 563/-1475 | 16.86 - 16.53 | 149.9 ( 0.89%) | Day Open > PDH | 89 ( 17077.65-17166.35) | 113 ( 17105-17218.25) | -2642 ( 139.59-86.75=-52.84) 17100PE | 1225 ( 62.49-38=-24.49) 16900PE |
| 2022/08/01 | Mon | 3 | 2022/08/04 | -1,562.00 | -141,514.00 | 50 | 815/-1845 | 17.32 - 17.51 | 84.95 ( 0.5%) | Day Open > PDH | 106 ( 17228.7-17334.5) | 117 ( 17253.45-17370.45) | -2797 ( 127.79-71.85=-55.94) 17250PE | 1235 ( 52.59-27.9=-24.69) 17050PE |
| 2022/08/02 | Tue | 2 | 2022/08/04 | -60.00 | -141,574.00 | 50 | 1177/-1545 | 17.84 - 18.73 | -29.9 ( -0.17%) | - | 13 ( 17289.4-17302.55) | -1 ( 17313.3-17312.1) | -310 ( 110.2-104=-6.2) 17300PE | 250 ( 42.59-37.6=-4.99) 17100PE |
| 2022/08/03 | Wed | 1 | 2022/08/04 | -1,216.00 | -142,790.00 | 50 | 2106/-1401 | 18.77 - 18.45 | 3.8 ( 0.02%) | - | 55 ( 17342.75-17397.3) | 48 ( 17364.6-17413) | -2218 ( 95.27-50.9=-44.37) 17350PE | 1002 ( 30.89-10.85=-20.04) 17150PE |
| 2022/08/04 | Thu | 0 | 2022/08/04 | 3,109.00 | -139,681.00 | 50 | 6492/-675 | 18.16 - 19.21 | 74.95 ( 0.43%) | Day Open > PDH | -105 ( 17480.1-17374.6) | -105 ( 17481.95-17377.35) | 2702 ( 64.32-118.35=54.03) 17500PE | 408 ( 8.21-0.05=-8.16) 17300PE |
| 2022/08/05 | Fri | 3 | 2022/08/11 | -110.00 | -139,791.00 | 50 | 502/-871 | 19.16 - 18.96 | 41.65 ( 0.24%) | - | -19 ( 17416.8-17397.85) | -19 ( 17435-17416) | -834 ( 158.29-141.6=-16.69) 17400PE | 724 ( 85.27-70.8=-14.47) 17200PE |
| 2022/08/08 | Mon | 2 | 2022/08/11 | -1,528.00 | -141,319.00 | 50 | 667/-1708 | 20 - 19.37 | 4 ( 0.02%) | - | 110 ( 17413.65-17523.95) | 123 ( 17433.35-17556.2) | -3052 ( 121.05-60=-61.05) 17400PE | 1524 ( 54.28-23.8=-30.48) 17200PE |
| 2022/08/10 | Wed | 1 | 2022/08/11 | -84.00 | -141,403.00 | 50 | 1796/-442 | 20.17 - 19.59 | 41 ( 0.23%) | Day Open > PDH | -8 ( 17545.65-17537.15) | -5 ( 17562.7-17558) | -750 ( 100.05-85.05=-15) 17550PE | 666 ( 37.06-23.75=-13.31) 17350PE |
| 2022/08/11 | Thu | 0 | 2022/08/11 | -416.00 | -141,819.00 | 50 | 1334/-1356 | 19.16 - 18.29 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -33 ( 17714.85-17681.5) | -789 ( 56.78-41=-15.78) 17700PE | 373 ( 7.56-0.1=-7.46) 17500PE |
| 2022/08/12 | Fri | 3 | 2022/08/18 | -865.00 | -142,684.00 | 50 | 417/-1250 | 18.41 - 17.52 | 0.65 ( 0%) | - | 65 ( 17640.05-17705) | 60 ( 17658.2-17718.65) | -2049 ( 126.58-85.6=-40.98) 17650PE | 1184 ( 55.07-31.4=-23.67) 17450PE |
| 2022/08/16 | Tue | 2 | 2022/08/18 | -1,178.00 | -143,862.00 | 50 | 202/-1195 | 18.32 - 17.68 | 99.05 ( 0.56%) | Day Open > PDH | 44 ( 17787.95-17831.45) | 57 ( 17800-17857) | -2060 ( 101.05-59.85=-41.2) 17800PE | 882 ( 32.54-14.9=-17.64) 17600PE |
| 2022/08/17 | Wed | 1 | 2022/08/18 | -1,571.00 | -145,433.00 | 50 | 0/-1801 | 17.66 - 17.7 | 42.9 ( 0.24%) | Day Open > PDH | 87 ( 17846.9-17933.8) | 85 ( 17879.95-17964.75) | -1839 ( 64.92-28.15=-36.77) 17850PE | 267 ( 12.64-7.3=-5.34) 17650PE |
| 2022/08/18 | Thu | 0 | 2022/08/18 | -1,950.00 | -147,383.00 | 50 | 1180/-1955 | 17.2 - 17.23 | -45.6 ( -0.25%) | - | 69 ( 17894.8-17964.1) | 64 ( 17923.55-17988) | -2253 ( 45.17-0.1=-45.07) 17900PE | 304 ( 6.12-0.05=-6.07) 17700PE |
| 2022/08/19 | Fri | 4 | 2022/08/25 | 2,919.00 | -144,464.00 | 50 | 3397/-126 | 17.22 - 18.4 | 10.05 ( 0.06%) | - | -234 ( 17971.4-17737.3) | -224 ( 17972.1-17748) | 7007 ( 113.77-253.9=140.13) 17950PE | -4087 ( 49.95-131.7=81.75) 17750PE |
| 2022/08/22 | Mon | 3 | 2022/08/25 | 2,490.00 | -141,974.00 | 50 | 2639/-279 | 18.51 - 19.04 | -75.55 ( -0.43%) | Day Open < PDL | -160 ( 17650.7-17490.95) | -175 ( 17665-17489.85) | 4793 ( 111.05-206.9=95.85) 17650PE | -2302 ( 44.87-90.9=46.03) 17450PE |
| 2022/08/23 | Tue | 2 | 2022/08/25 | -2,596.00 | -144,570.00 | 50 | 97/-2606 | 19.48 - 18.93 | -133.35 ( -0.76%) | Day Open < PDL | 236 ( 17380.85-17617.25) | 227 ( 17401.9-17628.6) | -4052 ( 98.34-17.3=-81.04) 17400PE | 1456 ( 35.62-6.5=-29.12) 17200PE |
| 2022/08/24 | Wed | 1 | 2022/08/25 | -1,378.00 | -145,948.00 | 50 | 1597/-1603 | 19.15 - 18.37 | -52.05 ( -0.3%) | - | 25 ( 17582.1-17606.95) | 45 ( 17577.9-17622.85) | -2025 ( 90.9-50.4=-40.5) 17600PE | 647 ( 23.38-10.45=-12.93) 17400PE |
| 2022/08/25 | Thu | 0 | 2022/08/25 | 6,411.00 | -139,537.00 | 50 | 6854/-2053 | 17.68 - 19.21 | 74.05 ( 0.42%) | Day Open > PDH | -159 ( 17675.5-17516.05) | -154 ( 17672-17518.2) | 6106 ( 58.79-180.9=122.11) 17700PE | 306 ( 6.32-0.2=-6.12) 17500PE |
| 2022/08/26 | Fri | 3 | 2022/09/01 | 538.00 | -138,999.00 | 50 | 1469/-476 | 18.5 - 18.49 | 96.85 ( 0.55%) | - | -78 ( 17651.3-17573.1) | -46 ( 17721-17675.05) | 1035 ( 132.46-153.15=20.69) 17650PE | -496 ( 64.58-74.5=9.92) 17450PE |
| 2022/08/29 | Mon | 2 | 2022/09/01 | -895.00 | -139,894.00 | 50 | 548/-1402 | 19.78 - 19.84 | -370.25 ( -2.11%) | Day Open < PDL | 110 ( 17211.5-17321) | 73 ( 17299.95-17372.6) | -2405 ( 120.45-72.35=-48.1) 17200PE | 1510 ( 59.35-29.15=-30.2) 17000PE |
| 2022/08/30 | Tue | 1 | 2022/09/01 | -2,939.00 | -142,833.00 | 50 | 129/-2976 | 18.98 - 18.73 | 102.05 ( 0.59%) | Day Open > PDH | 327 ( 17445.75-17772.65) | 346 ( 17491.75-17838) | -4082 ( 97.48-15.85=-81.63) 17450PE | 1143 ( 30.55-7.7=-22.85) 17250PE |
| 2022/09/01 | Thu | 0 | 2022/09/01 | -2,247.00 | -145,080.00 | 50 | 2188/-2472 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 1 ( 17551.4-17551.95) | 6 ( 17600.4-17606) | -3162 ( 69.75-6.5=-63.25) 17550PE | 915 ( 18.41-0.1=-18.31) 17350PE |
| 2022/09/02 | Fri | 4 | 2022/09/08 | 721.00 | -144,359.00 | 50 | 1357/-236 | 19.55 - 19.61 | 55.6 ( 0.32%) | - | -82 ( 17621-17539.25) | -73 ( 17639.75-17566.4) | 1333 ( 159.19-185.85=26.66) 17600PE | -612 ( 85.97-98.2=12.23) 17400PE |
| 2022/09/05 | Mon | 3 | 2022/09/08 | -1,021.00 | -145,380.00 | 50 | 169/-1258 | 20.08 - 19.64 | 7 ( 0.04%) | - | 65 ( 17594.45-17659.8) | 92 ( 17610.5-17702.4) | -2414 ( 145.27-97=-48.27) 17600PE | 1392 ( 70.6-42.75=-27.85) 17400PE |
| 2022/09/06 | Tue | 2 | 2022/09/08 | 1,283.00 | -144,097.00 | 50 | 2366/-47 | 19.2 - 19.58 | 29.9 ( 0.17%) | Day Open > PDH | -97 ( 17746.95-17650.3) | -92 ( 17774-17681.9) | 2177 ( 112.21-155.75=43.54) 17750PE | -894 ( 45.52-63.4=17.88) 17550PE |
| 2022/09/07 | Wed | 1 | 2022/09/08 | -1,683.00 | -145,780.00 | 50 | 197/-1933 | 19.5 - 19.3 | -136.2 ( -0.77%) | Day Open < PDL | 83 ( 17544.35-17627.4) | 101 ( 17553.25-17654.2) | -3041 ( 106.78-45.95=-60.83) 17550PE | 1358 ( 36.91-9.75=-27.16) 17350PE |
| 2022/09/08 | Thu | 0 | 2022/09/08 | -2,521.00 | -148,301.00 | 50 | 1376/-2524 | 18.62 - 18.23 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 63 ( 17760-17823) | -2957 ( 59.29-0.15=-59.14) 17750PE | 436 ( 8.81-0.1=-8.71) 17550PE |
| 2022/09/09 | Fri | 4 | 2022/09/15 | 923.00 | -147,378.00 | 50 | 1479/-311 | 17.85 - 17.84 | 124.6 ( 0.7%) | Day Open > PDH | -104 ( 17917.5-17813.6) | -82 ( 17937.35-17855.4) | 2128 ( 126.63-169.2=42.57) 17900PE | -1205 ( 56.86-80.95=24.09) 17700PE |
| 2022/09/12 | Mon | 3 | 2022/09/15 | -262.00 | -147,640.00 | 50 | 268/-997 | 17.96 - 17.98 | 57.5 ( 0.32%) | - | 3 ( 17922.05-17925.45) | 26 ( 17928-17954) | -585 ( 111.66-99.95=-11.71) 17900PE | 323 ( 46.86-40.4=-6.46) 17700PE |
| 2022/09/13 | Tue | 2 | 2022/09/15 | -885.00 | -148,525.00 | 50 | 22/-1270 | 17.53 - 17.45 | 108.1 ( 0.6%) | Day Open > PDH | 33 ( 18032-18064.7) | 57 ( 18043.95-18101.15) | -1435 ( 112.16-83.45=-28.71) 18050PE | 550 ( 39.95-28.95=-11) 17850PE |
| 2022/09/14 | Wed | 1 | 2022/09/15 | -904.00 | -149,429.00 | 50 | 456/-1839 | 18.34 - 18.38 | -298.9 ( -1.65%) | Day Open < PDL | 116 ( 17862.65-17978.2) | 100 ( 17901.65-18001.85) | -1802 ( 77.49-41.45=-36.04) 17850PE | 898 ( 28.9-10.95=-17.95) 17650PE |
| 2022/09/15 | Thu | 0 | 2022/09/15 | 7,234.00 | -142,195.00 | 50 | 7285/-423 | 17.98 - 18.39 | 42.6 ( 0.24%) | - | -213 ( 18082.65-17869.7) | -203 ( 18091.7-17889) | 7663 ( 68.34-221.6=153.26) 18100PE | -428 ( 13.13-21.7=8.57) 17900PE |
| 2022/09/16 | Fri | 4 | 2022/09/22 | 2,444.00 | -139,751.00 | 50 | 2737/-308 | 18.64 - 19.82 | -80.6 ( -0.45%) | Day Open < PDL | -250 ( 17774.15-17524.25) | -220 ( 17785.6-17566) | 6791 ( 147.48-283.3=135.82) 17750PE | -4347 ( 77.31-164.25=86.94) 17550PE |
| 2022/09/19 | Mon | 3 | 2022/09/22 | -1,315.00 | -141,066.00 | 50 | 775/-1622 | 20.55 - 19.93 | 9.8 ( 0.06%) | - | 124 ( 17507.9-17632.35) | 113 ( 17528.1-17641.25) | -3121 ( 153.11-90.7=-62.41) 17500PE | 1805 ( 77.71-41.6=-36.11) 17300PE |
| 2022/09/20 | Tue | 2 | 2022/09/22 | -603.00 | -141,669.00 | 50 | 0/-1921 | 19.37 - 18.76 | 148.15 ( 0.84%) | Day Open > PDH | 23 ( 17779.9-17802.6) | 44 ( 17773.6-17817.4) | -1401 ( 136.28-108.25=-28.03) 17800PE | 798 ( 57.71-41.75=-15.96) 17600PE |
| 2022/09/21 | Wed | 1 | 2022/09/22 | 1,433.00 | -140,236.00 | 50 | 2151/-169 | 19.15 - 19.37 | -49.9 ( -0.28%) | - | -124 ( 17833.85-17709.4) | -108 ( 17831.5-17723.95) | 3582 ( 124.87-196.5=71.63) 17850PE | -2148 ( 51.59-94.55=42.96) 17650PE |
| 2022/09/22 | Thu | 0 | 2022/09/22 | -2,357.00 | -142,593.00 | 50 | 2215/-3237 | 19.32 - 18.73 | -108.7 ( -0.61%) | Day Open < PDL | -5 ( 17632.45-17627.5) | 8 ( 17642.3-17650) | -3651 ( 94.32-21.3=-73.02) 17650PE | 1293 ( 25.97-0.1=-25.87) 17450PE |
| 2022/09/23 | Fri | 4 | 2022/09/29 | 2,964.00 | -139,629.00 | 50 | 2977/0 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -321 ( 17637.45-17316.65) | -297 ( 17625.5-17328.4) | 10143 ( 180.85-383.7=202.85) 17650PE | -7178 ( 101.24-244.8=143.56) 17450PE |
| 2022/09/26 | Mon | 3 | 2022/09/29 | 1,314.00 | -138,315.00 | 50 | 1930/-260 | 21.68 - 21.77 | -171.05 ( -0.99%) | Day Open < PDL | -142 ( 17170.3-17027.95) | -144 ( 17183.6-17040) | 2602 ( 152.96-205=52.04) 17150PE | -1287 ( 80-105.75=25.75) 16950PE |
| 2022/09/27 | Tue | 2 | 2022/09/29 | 628.00 | -137,687.00 | 50 | 1716/-1074 | 21.76 - 21.44 | 94.6 ( 0.56%) | - | -72 ( 17094.45-17022.2) | -57 ( 17095.1-17038.25) | 461 ( 137.23-146.45=9.22) 17100PE | 167 ( 61.24-57.9=-3.34) 16900PE |
| 2022/09/28 | Wed | 1 | 2022/09/29 | 10.00 | -137,677.00 | 50 | 646/-2257 | 22.03 - 22.08 | -136.85 ( -0.8%) | Day Open < PDL | -34 ( 16876.15-16842.25) | -33 ( 16880.55-16847.25) | -531 ( 117.33-106.7=-10.63) 16900PE | 542 ( 41.19-30.35=-10.84) 16700PE |
| 2022/09/29 | Thu | 0 | 2022/09/29 | 6,969.00 | -130,708.00 | 50 | 7659/-398 | 21.55 - 21.17 | 135 ( 0.8%) | - | -179 ( 17003.95-16824.85) | -186 ( 17004.2-16818.55) | 6666 ( 48.59-181.9=133.31) 17000PE | 304 ( 6.12-0.05=-6.07) 16800PE |
| 2022/09/30 | Fri | 3 | 2022/10/06 | -2,505.00 | -133,213.00 | 50 | 335/-2808 | 21.79 - 19.98 | -20.05 ( -0.12%) | - | 318 ( 16795.3-17113.55) | 306 ( 16814.05-17120.05) | -7051 ( 195.92-54.9=-141.02) 16800PE | 4546 ( 117.36-26.45=-90.91) 16600PE |
| 2022/10/03 | Mon | 2 | 2022/10/06 | 2,201.00 | -131,012.00 | 50 | 2544/-409 | 21.03 - 21.3 | 7.75 ( 0.05%) | - | -195 ( 17076.2-16880.9) | -172 ( 17067.95-16896.3) | 4392 ( 172.76-260.6=87.84) 17100PE | -2191 ( 93.98-137.8=43.82) 16900PE |
| 2022/10/04 | Tue | 1 | 2022/10/06 | -2,139.00 | -133,151.00 | 50 | 0/-2309 | 19.94 - 19.56 | 260.1 ( 1.54%) | Day Open > PDH | 148 ( 17131.8-17279.65) | 152 ( 17142.75-17294.75) | -3086 ( 104.62-42.9=-61.72) 17150PE | 947 ( 32.88-13.95=-18.93) 16950PE |
| 2022/10/06 | Thu | 0 | 2022/10/06 | 1,104.00 | -132,047.00 | 50 | 1463/-1212 | 19.63 - 19.33 | 104.95 ( 0.61%) | Day Open > PDH | -79 ( 17406.05-17326.7) | -99 ( 17422.25-17322.8) | 729 ( 52.21-66.8=14.59) 17400PE | 376 ( 7.56-0.05=-7.51) 17200PE |
| 2022/10/07 | Fri | 4 | 2022/10/13 | -299.00 | -132,346.00 | 50 | 838/-552 | 19.63 - 18.82 | -44.6 ( -0.26%) | Day Open < PDL | 20 ( 17301.05-17321.5) | 43 ( 17289.65-17332.9) | -1645 ( 162.46-129.55=-32.91) 17300PE | 1346 ( 87.31-60.4=-26.91) 17100PE |
| 2022/10/10 | Mon | 3 | 2022/10/13 | -1,492.00 | -133,838.00 | 50 | 618/-1822 | 20.09 - 19.57 | -220.3 ( -1.27%) | Day Open < PDL | 119 ( 17126.25-17245) | 113 ( 17118.9-17231.8) | -3524 ( 156.38-85.9=-70.48) 17150PE | 2032 ( 74.18-33.55=-40.63) 16950PE |
| 2022/10/11 | Tue | 2 | 2022/10/13 | 3,589.00 | -130,249.00 | 50 | 3712/-143 | 19.95 - 20.68 | 15.05 ( 0.09%) | - | -253 ( 17209.35-16956.7) | -245 ( 17203.75-16958.4) | 7614 ( 116.58-268.85=152.27) 17200PE | -4024 ( 47.71-128.2=80.49) 17000PE |
| 2022/10/12 | Wed | 1 | 2022/10/13 | -1,918.00 | -132,167.00 | 50 | 576/-2141 | 20.64 - 20.22 | 42 ( 0.25%) | - | 109 ( 17016.75-17126) | 119 ( 16992.85-17112.05) | -3173 ( 102.71-39.25=-63.46) 17000PE | 1254 ( 33.03-7.95=-25.08) 16800PE |
| 2022/10/13 | Thu | 0 | 2022/10/13 | 1,397.00 | -130,770.00 | 50 | 3685/-1547 | 20.37 - 20.18 | -36.25 ( -0.21%) | - | -69 ( 17092.8-17024.1) | -38 ( 17067.1-17029.25) | 766 ( 69.09-84.4=15.31) 17100PE | 632 ( 12.69-0.05=-12.64) 16900PE |
| 2022/10/14 | Fri | 4 | 2022/10/20 | 920.00 | -129,850.00 | 50 | 1206/-624 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -118 ( 17313.45-17195.15) | -108 ( 17314.8-17206.65) | 2331 ( 145.83-192.45=46.62) 17300PE | -1410 ( 71.64-99.85=28.21) 17100PE |
| 2022/10/17 | Mon | 3 | 2022/10/20 | -1,765.00 | -131,615.00 | 50 | 848/-1810 | 18.96 - 18.41 | -40.9 ( -0.24%) | Day Open < PDL | 138 ( 17188.1-17326) | 142 ( 17171.3-17313.4) | -3374 ( 144.02-76.55=-67.47) 17200PE | 1608 ( 66.27-34.1=-32.17) 17000PE |
| 2022/10/18 | Tue | 2 | 2022/10/20 | -798.00 | -132,413.00 | 50 | 0/-1179 | 17.82 - 17.42 | 126.95 ( 0.73%) | Day Open > PDH | 37 ( 17451-17487.8) | 51 ( 17449.55-17501) | -1385 ( 99.6-71.9=-27.7) 17450PE | 586 ( 36.17-24.45=-11.72) 17250PE |
| 2022/10/19 | Wed | 1 | 2022/10/20 | -30.00 | -132,443.00 | 50 | 1300/-1285 | 17.19 - 17.47 | 81.2 ( 0.46%) | Day Open > PDH | -19 ( 17548.2-17529.6) | -32 ( 17540-17507.8) | -402 ( 85.98-77.95=-8.03) 17550PE | 372 ( 23.68-16.25=-7.43) 17350PE |
| 2022/10/20 | Thu | 0 | 2022/10/20 | -2,766.00 | -135,209.00 | 50 | 169/-2771 | 17.42 - 17.18 | -89.15 ( -0.51%) | Day Open < PDL | 138 ( 17434.7-17572.8) | 138 ( 17410.4-17548.8) | -3057 ( 61.25-0.1=-61.15) 17450PE | 291 ( 5.87-0.05=-5.82) 17250PE |
| 2022/10/21 | Fri | 2 | 2022/10/27 | -20.00 | -135,229.00 | 50 | 1237/-911 | 17.04 - 17.27 | 58.9 ( 0.34%) | Day Open > PDH | -26 ( 17620.95-17594.5) | -19 ( 17601.6-17583) | -423 ( 121.66-113.2=-8.46) 17600PE | 402 ( 50.99-42.95=-8.04) 17400PE |
| 2022/10/25 | Tue | 1 | 2022/10/27 | 2,574.00 | -132,655.00 | 50 | 2817/-91 | 17.33 - 17.06 | 232 ( 1.32%) | Day Open > PDH | -129 ( 17771.85-17642.4) | -121 ( 17769.95-17649) | 3485 ( 60.35-130.05=69.7) 17750PE | -911 ( 13.03-31.25=18.22) 17550PE |
| 2022/10/27 | Thu | 0 | 2022/10/27 | -1,223.00 | -133,878.00 | 50 | 2927/-1256 | 16.79 - 16.54 | 115.05 ( 0.65%) | - | 9 ( 17753.5-17762.5) | -28 ( 17763.3-17735.05) | -1368 ( 41.26-13.9=-27.36) 17750PE | 145 ( 2.94-0.05=-2.89) 17550PE |
| 2022/10/28 | Fri | 4 | 2022/11/03 | -36.00 | -133,914.00 | 50 | 719/-551 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 13 ( 17782.15-17794.7) | 9 ( 17828-17836.75) | -537 ( 138.99-128.25=-10.74) 17800PE | 501 ( 66.02-56=-10.02) 17600PE |
| 2022/10/31 | Mon | 3 | 2022/11/03 | -1,055.00 | -134,969.00 | 50 | 83/-1077 | 15.93 - 15.81 | 123.4 ( 0.69%) | Day Open > PDH | 88 ( 17932.15-18019.95) | 84 ( 17972-18056.3) | -1665 ( 110.15-76.85=-33.3) 17950PE | 610 ( 40.6-28.4=-12.2) 17750PE |
| 2022/11/01 | Tue | 2 | 2022/11/03 | -784.00 | -135,753.00 | 50 | 678/-864 | 15.4 - 16.13 | 118.5 ( 0.66%) | Day Open > PDH | 37 ( 18110.7-18147.9) | 69 ( 18145.85-18215.2) | -1259 ( 88.19-63=-25.19) 18100PE | 475 ( 29.55-20.05=-9.5) 17900PE |
| 2022/11/02 | Wed | 1 | 2022/11/03 | 1,161.00 | -134,592.00 | 50 | 1542/-178 | 16.31 - 16.7 | 32.5 ( 0.18%) | Day Open > PDH | -68 ( 18144.35-18076.35) | -61 ( 18200.15-18138.65) | 1656 ( 85.73-118.85=33.12) 18150PE | -494 ( 25.32-35.2=9.88) 17950PE |
| 2022/11/03 | Thu | 0 | 2022/11/03 | -2,239.00 | -136,831.00 | 50 | 0/-2239 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 50 ( 18002.5-18052.85) | 65 ( 18049.8-18115.1) | -2568 ( 51.41-0.05=-51.36) 18000PE | 329 ( 6.62-0.05=-6.57) 17800PE |
| 2022/11/04 | Fri | 3 | 2022/11/10 | -952.00 | -137,783.00 | 50 | 611/-969 | 15.84 - 15.69 | 0.7 ( 0%) | - | 53 ( 18074.4-18127.25) | 84 ( 18120.3-18204) | -2189 ( 116.78-73=-43.78) 18050PE | 1237 ( 51.54-26.8=-24.74) 17850PE |
| 2022/11/07 | Mon | 2 | 2022/11/10 | 388.00 | -137,395.00 | 50 | 2826/0 | 15.83 - 15.54 | 94.6 ( 0.52%) | Day Open > PDH | -33 ( 18250.7-18217.35) | -32 ( 18301.1-18268.7) | 87 ( 94.77-96.5=1.73) 18250PE | 302 ( 31.24-25.2=-6.04) 18050PE |
| 2022/11/09 | Wed | 1 | 2022/11/10 | 2,287.00 | -135,108.00 | 50 | 2800/-507 | 15.7 - 15.94 | 85.45 ( 0.47%) | Day Open > PDH | -96 ( 18240.3-18144.2) | -106 ( 18310.2-18204) | 2693 ( 66.18-120.05=53.87) 18250PE | -406 ( 13.13-21.25=8.12) 18050PE |
| 2022/11/10 | Thu | 0 | 2022/11/10 | -460.00 | -135,568.00 | 50 | 2289/-708 | 16.06 - 15.56 | -112.65 ( -0.62%) | Day Open < PDL | -35 ( 18070.1-18035.45) | -27 ( 18125.6-18099.05) | -540 ( 32.26-21.45=-10.81) 18050PE | 80 ( 1.64-0.05=-1.59) 17850PE |
| 2022/11/11 | Fri | 4 | 2022/11/17 | -1,434.00 | -137,002.00 | 50 | 0/-1476 | 14.81 - 14.36 | 244.15 ( 1.35%) | Day Open > PDH | 89 ( 18264.6-18353.35) | 96 ( 18329.3-18425.45) | -2115 ( 101.25-58.95=-42.3) 18250PE | 681 ( 35.42-21.8=-13.62) 18050PE |
| 2022/11/14 | Mon | 3 | 2022/11/17 | 543.00 | -136,459.00 | 50 | 736/-621 | 14.73 - 14.87 | 26.7 ( 0.15%) | Day Open > PDH | -44 ( 18366.85-18322.65) | -47 ( 18419-18372) | 591 ( 87.13-98.95=11.82) 18350PE | -47 ( 29.75-30.7=0.95) 18150PE |
| 2022/11/15 | Tue | 2 | 2022/11/17 | -1,186.00 | -137,645.00 | 50 | 1436/-1241 | 14.82 - 14.61 | 33.6 ( 0.18%) | - | 55 ( 18368.9-18424.25) | 67 ( 18414.95-18482.4) | -1574 ( 67.69-36.2=-31.49) 18350PE | 388 ( 17.16-9.4=-7.76) 18150PE |
| 2022/11/16 | Wed | 1 | 2022/11/17 | -387.00 | -138,032.00 | 50 | 1133/-897 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 12 ( 18392.3-18404.7) | 4 ( 18443.4-18447.7) | -744 ( 65.17-50.3=-14.87) 18400PE | 357 ( 14.63-7.5=-7.13) 18200PE |
| 2022/11/17 | Thu | 0 | 2022/11/17 | -1,160.00 | -139,192.00 | 50 | 37/-1455 | 15.21 - 14.98 | -50.95 ( -0.28%) | - | -43 ( 18372.1-18328.65) | -46 ( 18411.25-18365.15) | -1242 ( 31.15-6.3=-24.85) 18350PE | 82 ( 1.69-0.05=-1.64) 18150PE |
| 2022/11/18 | Fri | 4 | 2022/11/24 | 399.00 | -138,793.00 | 50 | 1772/-115 | 14.62 - 14.41 | 39.05 ( 0.21%) | - | -60 ( 18371.25-18311) | -46 ( 18389.1-18343.4) | 469 ( 94.62-104=9.38) 18350PE | -70 ( 36.86-38.25=1.39) 18150PE |
| 2022/11/21 | Mon | 3 | 2022/11/24 | 914.00 | -137,879.00 | 50 | 1639/0 | 15.02 - 15.37 | -61.25 ( -0.33%) | - | -66 ( 18227.15-18160.85) | -60 ( 18252.35-18192.55) | 1251 ( 87.99-113=25.01) 18250PE | -336 ( 24.92-31.65=6.73) 18050PE |
| 2022/11/22 | Tue | 2 | 2022/11/24 | -1,782.00 | -139,661.00 | 50 | 608/-1812 | 15.15 - 13.74 | 19.2 ( 0.11%) | - | 75 ( 18178.75-18253.9) | 85 ( 18204.25-18289.7) | -2251 ( 73.42-28.4=-45.02) 18200PE | 469 ( 15.67-6.3=-9.37) 18000PE |
| 2022/11/23 | Wed | 1 | 2022/11/24 | 760.00 | -138,901.00 | 50 | 871/-636 | 12.71 - 14.27 | 81 ( 0.44%) | Day Open > PDH | -41 ( 18297.35-18256.25) | -50 ( 18324.8-18274.4) | 807 ( 40.85-57=16.15) 18300PE | -46 ( 6.32-7.25=0.93) 18100PE |
| 2022/11/24 | Thu | 0 | 2022/11/24 | -1,277.00 | -140,178.00 | 50 | 90/-1277 | 13.5 - 13.56 | 58.85 ( 0.32%) | Day Open > PDH | 215 ( 18305.15-18519.65) | 181 ( 18302.25-18483.6) | -1362 ( 27.34-0.1=-27.24) 18300PE | 85 ( 1.84-0.15=-1.69) 18100PE |
| 2022/11/25 | Fri | 4 | 2022/12/01 | -630.00 | -140,808.00 | 50 | 264/-841 | 13.96 - 13.32 | 44.35 ( 0.24%) | - | 40 ( 18469.75-18509.3) | 32 ( 18612.85-18644.4) | -914 ( 77.69-59.4=-18.29) 18450PE | 284 ( 25.42-19.75=-5.67) 18250PE |
| 2022/11/28 | Mon | 3 | 2022/12/01 | -1,050.00 | -141,858.00 | 50 | 0/-1382 | 13.15 - 13.51 | -82.2 ( -0.44%) | Day Open < PDL | 80 ( 18469-18548.95) | 86 ( 18597.6-18683.4) | -1534 ( 68.39-37.7=-30.69) 18450PE | 485 ( 21.29-11.6=-9.69) 18250PE |
| 2022/11/29 | Tue | 2 | 2022/12/01 | -771.00 | -142,629.00 | 50 | 0/-1584 | 13.13 - 13.38 | -10.3 ( -0.06%) | - | 6 ( 18598.55-18604.1) | 13 ( 18710.25-18723.55) | -1149 ( 76.83-53.85=-22.98) 18600PE | 378 ( 20.6-13.05=-7.55) 18400PE |
| 2022/11/30 | Wed | 1 | 2022/12/01 | -1,771.00 | -144,400.00 | 50 | 842/-1856 | 13.5 - 13.79 | 7.65 ( 0.04%) | - | 147 ( 18653.3-18800.4) | 128 ( 18763.6-18891.35) | -2033 ( 54.37-13.7=-40.67) 18650PE | 263 ( 10-4.75=-5.25) 18450PE |
| 2022/12/01 | Thu | 0 | 2022/12/01 | 214.00 | -144,186.00 | 50 | 2255/-1040 | 13.62 - 13.3 | 113.6 ( 0.61%) | Day Open > PDH | -52 ( 18858.75-18807.15) | -19 ( 18963.6-18944.6) | 48 ( 37.29-38.25=0.96) 18850PE | 167 ( 3.38-0.05=-3.33) 18650PE |
| 2022/12/02 | Fri | 4 | 2022/12/08 | 864.00 | -143,322.00 | 50 | 1764/-171 | 13.4 - 13.5 | -60.1 ( -0.32%) | Day Open < PDL | -53 ( 18758.2-18704.75) | -83 ( 18903.35-18820.5) | 990 ( 90.5-110.3=19.8) 18750PE | -126 ( 34.03-36.55=2.52) 18550PE |
| 2022/12/05 | Mon | 3 | 2022/12/08 | 72.00 | -143,250.00 | 50 | 1542/-675 | 14.37 - 13.82 | 23.45 ( 0.13%) | - | 5 ( 18687.65-18692.55) | -6 ( 18813.75-18808.05) | -144 ( 87.28-84.4=-2.88) 18700PE | 216 ( 26.77-22.45=-4.32) 18500PE |
| 2022/12/06 | Tue | 2 | 2022/12/08 | -444.00 | -143,694.00 | 50 | 1279/-809 | 13.67 - 14.03 | -100.4 ( -0.54%) | - | 16 ( 18627.8-18644.2) | 18 ( 18750.7-18768.2) | -762 ( 78.29-63.05=-15.24) 18650PE | 318 ( 18.81-12.45=-6.36) 18450PE |
| 2022/12/07 | Wed | 1 | 2022/12/08 | 1,318.00 | -142,376.00 | 50 | 1878/-667 | 13.92 - 14.14 | -3.9 ( -0.02%) | - | -112 ( 18651.55-18539.85) | -84 ( 18751.6-18668.05) | 1474 ( 67.28-96.75=29.47) 18650PE | -155 ( 12.24-15.35=3.11) 18450PE |
| 2022/12/08 | Thu | 0 | 2022/12/08 | -1,674.00 | -144,050.00 | 50 | 321/-1676 | 14.04 - 13.32 | 10.35 ( 0.06%) | - | 50 ( 18560.85-18610.75) | 61 ( 18660.15-18721) | -1753 ( 35.17-0.1=-35.07) 18550PE | 80 ( 1.64-0.05=-1.59) 18350PE |
| 2022/12/09 | Fri | 4 | 2022/12/15 | 2,959.00 | -141,091.00 | 50 | 3722/-298 | 12.97 - 13.44 | 53.05 ( 0.29%) | Day Open > PDH | -161 ( 18650.75-18490.2) | -190 ( 18764.55-18574.95) | 5241 ( 78.69-183.5=104.81) 18650PE | -2281 ( 24.78-70.4=45.62) 18450PE |
| 2022/12/12 | Mon | 3 | 2022/12/15 | -1,489.00 | -142,580.00 | 50 | 678/-1655 | 14.02 - 13.3 | -94.45 ( -0.51%) | Day Open < PDL | 112 ( 18386.35-18498.8) | 102 ( 18499.1-18600.75) | -2199 ( 77.69-33.7=-43.99) 18400PE | 710 ( 22.84-8.65=-14.19) 18200PE |
| 2022/12/13 | Tue | 2 | 2022/12/15 | -1,074.00 | -143,654.00 | 50 | 690/-1257 | 12.82 - 12.99 | 27.25 ( 0.15%) | Day Open > PDH | 89 ( 18521.05-18610.45) | 86 ( 18619-18705.15) | -1167 ( 58.29-34.95=-23.34) 18500PE | 92 ( 12.79-10.95=-1.84) 18300PE |
| 2022/12/14 | Wed | 1 | 2022/12/15 | -85.00 | -143,739.00 | 50 | 350/-987 | 12.66 - 13.05 | 63.25 ( 0.34%) | Day Open > PDH | -18 ( 18660.75-18642.6) | -22 ( 18755.65-18734.1) | -242 ( 58.34-53.5=-4.84) 18650PE | 157 ( 12.04-8.9=-3.14) 18450PE |
| 2022/12/15 | Thu | 0 | 2022/12/15 | 7,946.00 | -135,793.00 | 50 | 7946/-426 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -254 ( 18643.25-18389.15) | -278 ( 18720.85-18443.2) | 9622 ( 43.97-236.4=192.43) 18650PE | -1676 ( 2.94-36.45=33.51) 18450PE |
| 2022/12/16 | Fri | 4 | 2022/12/22 | 1,356.00 | -134,437.00 | 50 | 1465/-1033 | 13.95 - 14.02 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.45) | -90 ( 18406.2-18316) | 2012 ( 103.51-143.75=40.24) 18350PE | -655 ( 40.8-53.9=13.1) 18150PE |
| 2022/12/19 | Mon | 3 | 2022/12/22 | -2,034.00 | -136,471.00 | 50 | 299/-2141 | 14.31 - 13.54 | 19.1 ( 0.1%) | - | 157 ( 18272.05-18428.9) | 165 ( 18332.95-18497.5) | -2828 ( 81.56-25=-56.56) 18250PE | 794 ( 24.73-8.85=-15.88) 18050PE |
| 2022/12/20 | Tue | 2 | 2022/12/22 | -1,152.00 | -137,623.00 | 50 | 2868/-1325 | 13.85 - 13.71 | -80.15 ( -0.44%) | - | 51 ( 18336.35-18387.65) | 36 ( 18389-18425) | -1642 ( 77.99-45.15=-32.84) 18350PE | 490 ( 20.89-11.1=-9.79) 18150PE |
| 2022/12/21 | Wed | 1 | 2022/12/22 | 5,686.00 | -131,937.00 | 50 | 6032/-508 | 13.51 - 15.64 | 49.85 ( 0.27%) | Day Open > PDH | -255 ( 18446.85-18192.05) | -217 ( 18487.85-18271) | 8842 ( 55.17-232=176.83) 18450PE | -3155 ( 9.75-72.85=63.1) 18250PE |
| 2022/12/22 | Thu | 0 | 2022/12/22 | 6,475.00 | -125,462.00 | 50 | 7256/0 | 15.01 - 14.99 | 89.7 ( 0.49%) | - | -197 ( 18313.75-18116.7) | -180 ( 18347.95-18168.05) | 6118 ( 49.9-172.25=122.35) 18300PE | 358 ( 7.26-0.1=-7.16) 18100PE |
| 2022/12/23 | Fri | 4 | 2022/12/29 | 2,666.00 | -122,796.00 | 50 | 3224/-311 | 15.57 - 16.05 | -149.7 ( -0.83%) | Day Open < PDL | -217 ( 18033.5-17816.9) | -223 ( 18095.65-17872.4) | 5460 ( 123.31-232.5=109.19) 18050PE | -2793 ( 62.69-118.55=55.86) 17850PE |
| 2022/12/26 | Mon | 3 | 2022/12/29 | -1,549.00 | -124,345.00 | 50 | 543/-2172 | 16.7 - 16.01 | 23.6 ( 0.13%) | - | 161 ( 17841.75-18002.4) | 126 ( 17886.7-18012.6) | -3010 ( 108.59-48.4=-60.19) 17850PE | 1460 ( 48.85-19.65=-29.2) 17650PE |
| 2022/12/27 | Tue | 2 | 2022/12/29 | -1,591.00 | -125,936.00 | 50 | 1757/-1711 | 15.79 - 15.2 | 75.2 ( 0.42%) | Day Open > PDH | 68 ( 18076.8-18144.4) | 68 ( 18078.55-18146.95) | -2539 ( 105.78-55=-50.78) 18100PE | 948 ( 37.36-18.4=-18.96) 17900PE |
| 2022/12/28 | Wed | 1 | 2022/12/29 | -844.00 | -126,780.00 | 50 | 233/-1647 | 15.55 - 15.39 | -47.55 ( -0.26%) | - | 18 ( 18091.4-18109.75) | 16 ( 18091-18106.5) | -1705 ( 82.36-48.25=-34.11) 18100PE | 861 ( 26.82-9.6=-17.22) 17900PE |
| 2022/12/29 | Thu | 0 | 2022/12/29 | -2,121.00 | -128,901.00 | 50 | 1512/-2123 | 15.62 - 14.74 | -76.8 ( -0.42%) | Day Open < PDL | 164 ( 18043.25-18206.9) | 145 ( 18047.65-18192.85) | -2457 ( 49.19-0.05=-49.14) 18050PE | 336 ( 6.77-0.05=-6.72) 17850PE |
| 2022/12/30 | Fri | 4 | 2023/01/05 | 1,612.00 | -127,289.00 | 50 | 2225/-575 | 14.81 - 14.73 | 68.1 ( 0.37%) | Day Open > PDH | -130 ( 18245.45-18115.15) | -111 ( 18332-18221.25) | 2350 ( 119.9-166.9=47) 18250PE | -738 ( 51.59-66.35=14.76) 18050PE |
| 2023/01/02 | Mon | 3 | 2023/01/05 | -1,218.00 | -128,507.00 | 50 | 699/-1321 | 15.23 - 14.6 | 26.4 ( 0.15%) | - | 66 ( 18141.35-18207.15) | 63 ( 18215.95-18278.75) | -2166 ( 107.03-63.7=-43.33) 18150PE | 948 ( 37.71-18.75=-18.96) 17950PE |
| 2023/01/03 | Tue | 2 | 2023/01/05 | -1,342.00 | -129,849.00 | 50 | 498/-1539 | 14.88 - 14.37 | -34.25 ( -0.19%) | - | 63 ( 18174.45-18237.65) | 77 ( 18243-18320) | -2039 ( 75.43-34.65=-40.78) 18150PE | 697 ( 21.74-7.8=-13.94) 17950PE |
| 2023/01/04 | Wed | 1 | 2023/01/05 | 4,152.00 | -125,697.00 | 50 | 4392/-583 | 14.56 - 15.17 | -1.9 ( -0.01%) | - | -187 ( 18220.4-18032.95) | -182 ( 18278.4-18096.75) | 5410 ( 60.6-168.8=108.2) 18200PE | -1258 ( 12.44-37.6=25.16) 18000PE |
| 2023/01/05 | Thu | 0 | 2023/01/05 | 946.00 | -124,751.00 | 50 | 5086/-1089 | 15.08 - 14.93 | 59 ( 0.33%) | - | -74 ( 18064.5-17990.8) | -74 ( 18125.8-18051.35) | 792 ( 43.16-59=15.84) 18050PE | 154 ( 3.13-0.05=-3.08) 17850PE |
| 2023/01/06 | Fri | 4 | 2023/01/12 | 2,226.00 | -122,525.00 | 50 | 2985/-483 | 14.85 - 14.93 | 15.9 ( 0.09%) | - | -164 ( 18018-17854) | -158 ( 18096.85-17938.35) | 3647 ( 101-173.95=72.95) 18000PE | -1421 ( 41.29-69.7=28.41) 17800PE |
| 2023/01/09 | Mon | 3 | 2023/01/12 | -1,988.00 | -124,513.00 | 50 | 52/-2190 | 15.22 - 14.64 | 93.1 ( 0.52%) | - | 151 ( 17952.05-18103.25) | 135 ( 18038.85-18174) | -2849 ( 85.93-28.95=-56.98) 17950PE | 861 ( 25.17-7.95=-17.22) 17750PE |
| 2023/01/10 | Tue | 2 | 2023/01/12 | 2,864.00 | -121,649.00 | 50 | 3957/-131 | 14.94 - 15.44 | 20.1 ( 0.11%) | - | -147 ( 18062.65-17915.5) | -150 ( 18136.95-17987.4) | 4077 ( 73.87-155.4=81.53) 18050PE | -1212 ( 20.6-44.85=24.25) 17850PE |
| 2023/01/11 | Wed | 1 | 2023/01/12 | -529.00 | -122,178.00 | 50 | 1309/-1569 | 15.62 - 15.41 | 10.1 ( 0.06%) | - | 6 ( 17886.3-17892.6) | -7 ( 17968.6-17961.3) | -1015 ( 78.29-58=-20.29) 17900PE | 486 ( 17.16-7.45=-9.71) 17700PE |
| 2023/01/12 | Thu | 0 | 2023/01/12 | -362.00 | -122,540.00 | 50 | 4233/-1085 | 15.49 - 15.25 | 25.15 ( 0.14%) | - | -38 ( 17903.8-17865.5) | -53 ( 17973.5-17920.95) | -698 ( 54.67-40.7=-13.97) 17900PE | 336 ( 6.77-0.05=-6.72) 17700PE |
| 2023/01/13 | Fri | 4 | 2023/01/19 | -1,878.00 | -124,418.00 | 50 | 682/-2211 | 15.57 - 14.44 | 9.3 ( 0.05%) | - | 128 ( 17835.25-17963.05) | 135 ( 17892-18027.05) | -4067 ( 139.04-57.7=-81.34) 17850PE | 2189 ( 65.22-21.45=-43.77) 17650PE |
| 2023/01/16 | Mon | 3 | 2023/01/19 | 2,267.00 | -122,151.00 | 50 | 3276/-212 | 14.77 - 14.98 | 76.55 ( 0.43%) | Day Open > PDH | -143 ( 18041.95-17898.85) | -143 ( 18091.05-17947.55) | 3667 ( 101.76-175.1=73.34) 18050PE | -1399 ( 36.17-64.15=27.98) 17850PE |
| 2023/01/17 | Tue | 2 | 2023/01/19 | -2,392.00 | -124,543.00 | 50 | 165/-2430 | 15.27 - 14.62 | 27.95 ( 0.16%) | - | 161 ( 17899.35-18060.05) | 154 ( 17938.9-18093) | -3458 ( 92.81-23.65=-69.16) 17900PE | 1066 ( 28.76-7.45=-21.31) 17700PE |
| 2023/01/18 | Wed | 1 | 2023/01/19 | -2,116.00 | -126,659.00 | 50 | 289/-2156 | 14.64 - 14.45 | 21 ( 0.12%) | Day Open > PDH | 118 ( 18049.5-18167.85) | 113 ( 18087.15-18200.5) | -2720 ( 69.9-15.5=-54.4) 18050PE | 604 ( 16.07-4=-12.07) 17850PE |
| 2023/01/19 | Thu | 0 | 2023/01/19 | -1,726.00 | -128,385.00 | 50 | 1171/-1729 | 14.44 - 14 | -45.55 ( -0.25%) | - | -16 ( 18115.65-18099.45) | -41 ( 18150-18109) | -1987 ( 39.9-0.15=-39.75) 18100PE | 261 ( 5.27-0.05=-5.22) 17900PE |
| 2023/01/20 | Fri | 3 | 2023/01/25 | 673.00 | -127,712.00 | 50 | 1079/-1016 | 14.08 - 13.79 | 7.75 ( 0.04%) | - | -70 ( 18094.85-18025.25) | -56 ( 18113.7-18058.15) | 710 ( 100.95-115.15=14.2) 18100PE | -36 ( 36.07-36.8=0.73) 17900PE |
| 2023/01/23 | Mon | 2 | 2023/01/25 | -905.00 | -128,617.00 | 50 | 475/-1388 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 3 ( 18109.55-18112.85) | 17 ( 18123.65-18140.4) | -1426 ( 74.87-46.35=-28.52) 18100PE | 521 ( 18.51-8.1=-10.41) 17900PE |
| 2023/01/24 | Tue | 1 | 2023/01/25 | 1,053.00 | -127,564.00 | 50 | 1838/-647 | 13.6 - 13.67 | 65.4 ( 0.36%) | Day Open > PDH | -52 ( 18161.3-18108.85) | -67 ( 18186.85-18119.55) | 990 ( 41.76-61.55=19.79) 18150PE | 63 ( 6.52-5.25=-1.27) 17950PE |
| 2023/01/25 | Wed | 0 | 2023/01/25 | 7,616.00 | -119,948.00 | 50 | 7630/-85 | 13.86 - 14.57 | -24.95 ( -0.14%) | - | -170 ( 18076.1-17906.45) | -188 ( 18081.3-17893.15) | 7785 ( 49.75-205.45=155.7) 18100PE | -168 ( 2.59-5.95=3.36) 17900PE |
| 2023/01/27 | Fri | 4 | 2023/02/02 | 1,941.00 | -118,007.00 | 50 | 2884/-191 | 15.86 - 17.26 | -14.75 ( -0.08%) | - | -200 ( 17816.6-17616.5) | -237 ( 17930-17693.25) | 5994 ( 152.31-272.2=119.89) 17800PE | -4053 ( 82.54-163.6=81.06) 17600PE |
| 2023/01/30 | Mon | 3 | 2023/02/02 | -1,525.00 | -119,532.00 | 50 | 255/-1980 | 18.72 - 17.73 | -62.4 ( -0.35%) | - | 202 ( 17460.3-17662.2) | 194 ( 17549.9-17744) | -4881 ( 177.13-79.5=-97.63) 17450PE | 3356 ( 106.22-39.1=-67.12) 17250PE |
| 2023/01/31 | Tue | 2 | 2023/02/02 | -321.00 | -119,853.00 | 50 | 1461/-687 | 17.83 - 16.83 | 82.5 ( 0.47%) | Day Open > PDH | -34 ( 17701.45-17667) | 20 ( 17783.1-17802.65) | -1258 ( 163.21-138.05=-25.16) 17700PE | 936 ( 85.62-66.9=-18.72) 17500PE |
| 2023/02/01 | Wed | 1 | 2023/02/02 | 2,478.00 | -117,375.00 | 50 | 5229/-2891 | 16.32 - 16.83 | 149.45 ( 0.85%) | Day Open > PDH | -167 ( 17791.2-17624.15) | -187 ( 17869.2-17681.8) | 2686 ( 145.52-199.25=53.73) 17800PE | -208 ( 70.1-74.25=4.15) 17600PE |
| 2023/02/02 | Thu | 0 | 2023/02/02 | -2,710.00 | -120,085.00 | 50 | 1048/-2710 | 17.24 - 15.72 | -99.2 ( -0.56%) | - | 120 ( 17504.25-17623.85) | 105 ( 17588.3-17693.7) | -3857 ( 77.18-0.05=-77.13) 17500PE | 1147 ( 22.98-0.05=-22.93) 17300PE |
| 2023/02/03 | Fri | 4 | 2023/02/09 | -1,542.00 | -121,627.00 | 50 | 1451/-1772 | 15.27 - 14.33 | 111.35 ( 0.63%) | Day Open > PDH | 126 ( 17721.15-17847.05) | 122 ( 17775-17897.05) | -3295 ( 131.91-66=-65.91) 17700PE | 1754 ( 65.67-30.6=-35.07) 17500PE |
| 2023/02/06 | Mon | 3 | 2023/02/09 | 673.00 | -120,954.00 | 50 | 1664/-94 | 14.9 - 14.71 | -35.5 ( -0.2%) | - | -41 ( 17807.9-17766.8) | -53 ( 17859.7-17807) | 538 ( 108.59-119.35=10.76) 17800PE | 136 ( 46.86-44.15=-2.71) 17600PE |
| 2023/02/07 | Tue | 2 | 2023/02/09 | 641.00 | -120,313.00 | 50 | 1892/-651 | 14.84 - 14.19 | 25.5 ( 0.14%) | - | -60 ( 17770.25-17710.3) | -49 ( 17825.05-17775.75) | 524 ( 86.28-96.75=10.47) 17750PE | 118 ( 28.61-26.25=-2.36) 17550PE |
| 2023/02/08 | Wed | 1 | 2023/02/09 | -2,123.00 | -122,436.00 | 50 | 14/-2278 | 13.99 - 13.56 | 28.8 ( 0.16%) | - | 116 ( 17754-17869.9) | 107 ( 17800.85-17908.2) | -2794 ( 76.03-20.15=-55.88) 17750PE | 671 ( 17.91-4.5=-13.41) 17550PE |
| 2023/02/09 | Thu | 0 | 2023/02/09 | -2,515.00 | -124,951.00 | 50 | 1407/-2515 | 13.78 - 13.06 | 13.8 ( 0.08%) | - | 71 ( 17829.7-17900.5) | 76 ( 17876.75-17952.8) | -2821 ( 56.48-0.05=-56.43) 17850PE | 306 ( 6.17-0.05=-6.12) 17650PE |
| 2023/02/10 | Fri | 4 | 2023/02/16 | -402.00 | -125,353.00 | 50 | 663/-537 | 13.21 - 12.75 | -45.9 ( -0.26%) | - | 7 ( 17852.6-17859.55) | 5 ( 17873.6-17878.6) | -1077 ( 108.19-86.65=-21.54) 17850PE | 675 ( 41.09-27.6=-13.49) 17650PE |
| 2023/02/13 | Mon | 3 | 2023/02/16 | 1,286.00 | -124,067.00 | 50 | 2232/-345 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -94 ( 17859.8-17765.4) | -76 ( 17877.6-17801.55) | 1803 ( 86.53-122.6=36.07) 17850PE | -517 ( 26.77-37.1=10.33) 17650PE |
| 2023/02/14 | Tue | 2 | 2023/02/16 | -1,774.00 | -125,841.00 | 50 | 413/-2062 | 13.34 - 13.43 | 69.45 ( 0.39%) | - | 93 ( 17833.65-17927.1) | 104 ( 17839-17943.25) | -2488 ( 93.72-43.95=-49.77) 17850PE | 714 ( 24.73-10.45=-14.28) 17650PE |
| 2023/02/15 | Wed | 1 | 2023/02/16 | -2,386.00 | -128,227.00 | 50 | 573/-2419 | 13.12 - 12.94 | -33.25 ( -0.19%) | - | 144 ( 17888.05-18031.7) | 138 ( 17907.6-18046.05) | -2928 ( 72.41-13.85=-58.56) 17900PE | 541 ( 15.02-4.2=-10.82) 17700PE |
| 2023/02/16 | Thu | 0 | 2023/02/16 | 909.00 | -127,318.00 | 50 | 1355/-1330 | 12.71 - 12.87 | 78.9 ( 0.44%) | Day Open > PDH | -59 ( 18090.05-18031.25) | -32 ( 18100.15-18067.85) | 664 ( 46.73-60=13.27) 18100PE | 246 ( 4.97-0.05=-4.92) 17900PE |
| 2023/02/17 | Fri | 4 | 2023/02/23 | 147.00 | -127,171.00 | 50 | 1090/-1068 | 13.06 - 12.96 | -61 ( -0.34%) | Day Open < PDL | 3 ( 17941.95-17945.15) | -18 ( 17967-17948.95) | -106 ( 96.53-94.4=-2.13) 17950PE | 253 ( 34.87-29.8=-5.07) 17750PE |
| 2023/02/20 | Mon | 3 | 2023/02/23 | 1,697.00 | -125,474.00 | 50 | 2248/-960 | 13.37 - 13.31 | 21.35 ( 0.12%) | - | -99 ( 17951.15-17852.3) | -90 ( 17956.25-17866.25) | 2396 ( 85.88-133.8=47.92) 17950PE | -698 ( 24.78-38.75=13.97) 17750PE |
| 2023/02/21 | Tue | 2 | 2023/02/23 | 566.00 | -124,908.00 | 50 | 1684/-908 | 13.88 - 13.91 | 61.2 ( 0.34%) | - | -48 ( 17883.85-17835.75) | -37 ( 17883-17845.5) | 270 ( 90.6-96=5.4) 17900PE | 297 ( 23.53-17.6=-5.93) 17700PE |
| 2023/02/22 | Wed | 1 | 2023/02/23 | 4,763.00 | -120,145.00 | 50 | 5021/-366 | 14.23 - 15.61 | -71.35 ( -0.4%) | Day Open < PDL | -197 ( 17747.25-17549.75) | -190 ( 17752.55-17562.6) | 6579 ( 64.32-195.9=131.58) 17750PE | -1815 ( 11.19-47.5=36.31) 17550PE |
| 2023/02/23 | Thu | 0 | 2023/02/23 | -92.00 | -120,237.00 | 50 | 2510/-1793 | 15.46 - 14.95 | 20.35 ( 0.12%) | - | -46 ( 17561.5-17515.8) | -50 ( 17560.1-17510.5) | -349 ( 45.43-38.45=-6.98) 17550PE | 256 ( 5.17-0.05=-5.12) 17350PE |
| 2023/02/24 | Fri | 4 | 2023/03/02 | 1,584.00 | -118,653.00 | 50 | 2405/-375 | 14.78 - 14.07 | 80.1 ( 0.46%) | - | -109 ( 17580.2-17471.3) | -109 ( 17673-17563.8) | 2602 ( 114.87-166.9=52.03) 17600PE | -1017 ( 45.07-65.4=20.33) 17400PE |
| 2023/02/27 | Mon | 3 | 2023/03/02 | -400.00 | -119,053.00 | 50 | 1480/-903 | 14.4 - 13.87 | -37.2 ( -0.21%) | - | 7 ( 17401-17407.9) | 9 ( 17495.05-17504.3) | -878 ( 91.66-74.1=-17.56) 17400PE | 478 ( 29-19.45=-9.55) 17200PE |
| 2023/02/28 | Tue | 2 | 2023/03/02 | 1,444.00 | -117,609.00 | 50 | 2767/-838 | 13.85 - 13.98 | -9.45 ( -0.05%) | - | -83 ( 17387.55-17304.55) | -88 ( 17494.45-17406.5) | 1695 ( 81.4-115.3=33.9) 17400PE | -251 ( 21.79-26.8=5.01) 17200PE |
| 2023/03/01 | Wed | 1 | 2023/03/02 | -1,846.00 | -119,455.00 | 50 | 0/-1929 | 13.52 - 12.97 | 56.15 ( 0.32%) | - | 85 ( 17370.7-17455.75) | 87 ( 17448.7-17535.3) | -2249 ( 57.94-12.95=-44.99) 17350PE | 402 ( 10.45-2.4=-8.05) 17150PE |
| 2023/03/02 | Thu | 0 | 2023/03/02 | 4,217.00 | -115,238.00 | 50 | 4835/-30 | 12.88 - 13 | -29.4 ( -0.17%) | - | -122 ( 17441.05-17319.5) | -115 ( 17512.55-17397.1) | 4066 ( 46.73-128.05=81.32) 17450PE | 152 ( 3.08-0.05=-3.03) 17250PE |
| 2023/03/03 | Fri | 3 | 2023/03/09 | -2,189.00 | -117,427.00 | 50 | 0/-2516 | 12.28 - 12.14 | 129.35 ( 0.75%) | Day Open > PDH | 146 ( 17441.5-17587.5) | 171 ( 17494.5-17665) | -3192 ( 96.48-32.65=-63.83) 17450PE | 1002 ( 30.15-10.1=-20.05) 17250PE |
| 2023/03/06 | Mon | 2 | 2023/03/09 | -470.00 | -117,897.00 | 50 | 0/-1471 | 12.16 - 12.28 | 86 ( 0.49%) | Day Open > PDH | 5 ( 17708.45-17713.3) | 12 ( 17766-17778.25) | -684 ( 67.49-53.8=-13.69) 17700PE | 213 ( 15.12-10.85=-4.27) 17500PE |
| 2023/03/08 | Wed | 1 | 2023/03/09 | -2,676.00 | -120,573.00 | 50 | 461/-2691 | 12.77 - 12.4 | -45.7 ( -0.26%) | Day Open < PDL | 138 ( 17625.9-17763.8) | 126 ( 17675.3-17801.75) | -3558 ( 84.12-12.95=-71.17) 17650PE | 882 ( 21.14-3.5=-17.64) 17450PE |
| 2023/03/09 | Thu | 0 | 2023/03/09 | 6,280.00 | -114,293.00 | 50 | 6463/-452 | 12.5 - 12.77 | 17.65 ( 0.1%) | Day Open > PDH | -171 ( 17756.1-17585.45) | -152 ( 17797-17645) | 6131 ( 36.63-159.25=122.62) 17750PE | 149 ( 3.03-0.05=-2.98) 17550PE |
| 2023/03/10 | Fri | 4 | 2023/03/16 | -187.00 | -114,480.00 | 50 | 1128/-467 | 13.54 - 13.45 | -145.8 ( -0.83%) | Day Open < PDL | 9 ( 17413.9-17422.7) | 1 ( 17455.9-17456.45) | -1023 ( 110.2-89.75=-20.45) 17400PE | 836 ( 47.86-31.15=-16.71) 17200PE |
| 2023/03/13 | Mon | 3 | 2023/03/16 | 3,542.00 | -110,938.00 | 50 | 4678/-1310 | 13.89 - 16 | 9 ( 0.05%) | - | -228 ( 17424.3-17196.1) | -239 ( 17478.65-17239.25) | 7842 ( 81.56-238.4=156.84) 17400PE | -4299 ( 27.01-113=85.99) 17200PE |
| 2023/03/14 | Tue | 2 | 2023/03/16 | 920.00 | -110,018.00 | 50 | 1955/-1352 | 16.14 - 16.12 | 6.25 ( 0.04%) | - | -88 ( 17142.35-17054.7) | -60 ( 17192.2-17132.25) | 849 ( 115.02-132=16.98) 17150PE | 71 ( 45.72-44.3=-1.42) 16950PE |
| 2023/03/15 | Wed | 1 | 2023/03/16 | 4,828.00 | -105,190.00 | 50 | 5214/-324 | 15.2 - 16.47 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.25) | -223 ( 17256.7-17033.25) | 7926 ( 78.39-236.9=158.51) 17200PE | -3097 ( 18.51-80.45=61.94) 17000PE |
| 2023/03/16 | Thu | 0 | 2023/03/16 | -2,441.00 | -107,631.00 | 50 | 2297/-2441 | 16.52 - 16.21 | 22.5 ( 0.13%) | - | 50 ( 16944.3-16994.3) | 44 ( 17011.7-17055.55) | -2796 ( 55.98-0.05=-55.93) 16950PE | 356 ( 7.16-0.05=-7.11) 16750PE |
| 2023/03/17 | Fri | 4 | 2023/03/23 | -277.00 | -107,908.00 | 50 | 1635/-707 | 15.34 - 14.71 | 126.2 ( 0.74%) | Day Open > PDH | -18 ( 17118.45-17100.1) | 2 ( 17174.6-17176.9) | -1021 ( 122.01-101.6=-20.41) 17100PE | 743 ( 57.06-42.2=-14.86) 16900PE |
| 2023/03/20 | Mon | 3 | 2023/03/23 | -299.00 | -108,207.00 | 50 | 2009/-361 | 15.75 - 15.94 | -33.45 ( -0.2%) | - | 16 ( 16984.45-17000.15) | -6 ( 17045.5-17039) | -557 ( 118.24-107.1=-11.14) 17000PE | 258 ( 47.16-42=-5.16) 16800PE |
| 2023/03/21 | Tue | 2 | 2023/03/23 | -909.00 | -109,116.00 | 50 | 641/-1332 | 15.75 - 15.11 | 72 ( 0.42%) | - | 45 ( 17059.35-17104.8) | 56 ( 17098.7-17154.6) | -1644 ( 94.17-61.3=-32.87) 17050PE | 734 ( 33.73-19.05=-14.68) 16850PE |
| 2023/03/22 | Wed | 1 | 2023/03/23 | 496.00 | -108,620.00 | 50 | 1349/-514 | 14.82 - 14.8 | 69.95 ( 0.41%) | Day Open > PDH | -27 ( 17177.7-17150.6) | -26 ( 17211.5-17185) | 664 ( 85.42-98.7=13.28) 17200PE | -168 ( 22.64-26=3.36) 17000PE |
| 2023/03/23 | Thu | 0 | 2023/03/23 | -1,631.00 | -110,251.00 | 50 | 731/-2716 | 15.01 - 14.47 | -54.5 ( -0.32%) | Day Open < PDL | -4 ( 17078.1-17074.15) | -26 ( 17113-17087.1) | -2136 ( 66.53-23.8=-42.73) 17100PE | 505 ( 10.15-0.05=-10.1) 16900PE |
| 2023/03/24 | Fri | 3 | 2023/03/29 | 2,456.00 | -107,795.00 | 50 | 2492/-263 | 14.49 - 15.31 | -0.7 ( 0%) | - | -166 ( 17087.85-16921.45) | -165 ( 17098.85-16934.1) | 4877 ( 114.97-212.5=97.53) 17100PE | -2420 ( 48.9-97.3=48.4) 16900PE |
| 2023/03/27 | Mon | 2 | 2023/03/29 | -701.00 | -108,496.00 | 50 | 1016/-1861 | 15.58 - 15.42 | 39.25 ( 0.23%) | - | -10 ( 16985.3-16975.75) | 17 ( 17007.45-17024.35) | -1557 ( 100.35-69.2=-31.15) 17000PE | 856 ( 36.42-19.3=-17.12) 16800PE |
| 2023/03/28 | Tue | 1 | 2023/03/29 | 1,510.00 | -106,986.00 | 50 | 2791/-602 | 15.45 - 15.01 | 46.05 ( 0.27%) | - | -79 ( 17041.95-16963.2) | -79 ( 17054.4-16975.3) | 1463 ( 70.4-99.65=29.25) 17050PE | 48 ( 17.16-16.2=-0.96) 16850PE |
| 2023/03/29 | Wed | 0 | 2023/03/29 | -2,044.00 | -109,030.00 | 50 | 1306/-2044 | 14.84 - 13.43 | 25.6 ( 0.15%) | - | 104 ( 17005.65-17109.9) | 81 ( 17001.85-17082.45) | -2243 ( 44.92-0.05=-44.87) 17000PE | 199 ( 4.03-0.05=-3.98) 16800PE |
| 2023/03/31 | Fri | 3 | 2023/04/06 | -1,886.00 | -110,916.00 | 50 | 0/-2066 | 13.25 - 12.99 | 129.65 ( 0.76%) | Day Open > PDH | 115 ( 17237.25-17352.15) | 130 ( 17310.2-17440) | -3050 ( 120.25-59.25=-61) 17250PE | 1164 ( 46.27-23=-23.27) 17050PE |
| 2023/04/03 | Mon | 2 | 2023/04/06 | -779.00 | -111,695.00 | 50 | 1206/-909 | 13.24 - 12.49 | 68.2 ( 0.39%) | Day Open > PDH | 8 ( 17390.05-17397.95) | 21 ( 17456.9-17477.9) | -1785 ( 100.5-64.8=-35.7) 17400PE | 1006 ( 34.97-14.85=-20.12) 17200PE |
| 2023/04/05 | Wed | 1 | 2023/04/06 | -2,022.00 | -113,717.00 | 50 | 0/-2024 | 12.77 - 12.33 | 24.25 ( 0.14%) | - | 143 ( 17421.9-17565.25) | 137 ( 17492.45-17629.8) | -2421 ( 56.13-7.7=-48.43) 17400PE | 400 ( 11.24-3.25=-7.99) 17200PE |
| 2023/04/06 | Thu | 0 | 2023/04/06 | -2,371.00 | -116,088.00 | 50 | 1004/-2376 | 12.45 - 11.8 | -23.2 ( -0.13%) | - | 78 ( 17527.2-17605.55) | 56 ( 17596-17652.4) | -2598 ( 52.06-0.1=-51.96) 17550PE | 227 ( 4.58-0.05=-4.53) 17350PE |
| 2023/04/10 | Mon | 3 | 2023/04/13 | -152.00 | -116,240.00 | 50 | 420/-1447 | 12.32 - 12.29 | 35.75 ( 0.2%) | - | -6 ( 17629.95-17623.7) | -3 ( 17682.4-17679) | -713 ( 93.21-78.95=-14.26) 17650PE | 561 ( 27.26-16.05=-11.21) 17450PE |
| 2023/04/11 | Tue | 2 | 2023/04/13 | -1,154.00 | -117,394.00 | 50 | 463/-1284 | 12.11 - 11.96 | 80.75 ( 0.46%) | Day Open > PDH | 40 ( 17686.5-17726.45) | 45 ( 17742.4-17787.7) | -1444 ( 66.68-37.8=-28.88) 17700PE | 290 ( 11.49-5.7=-5.79) 17500PE |
| 2023/04/12 | Wed | 1 | 2023/04/13 | -1,528.00 | -118,922.00 | 50 | 259/-1606 | 12.12 - 12.32 | 37.25 ( 0.21%) | Day Open > PDH | 86 ( 17733.15-17819.6) | 71 ( 17791.6-17863) | -1714 ( 57.08-22.8=-34.28) 17750PE | 186 ( 7.16-3.45=-3.71) 17550PE |
| 2023/04/13 | Thu | 0 | 2023/04/13 | -1,978.00 | -120,900.00 | 50 | 1859/-1981 | 12.21 - 11.87 | -5.1 ( -0.03%) | - | 43 ( 17792.65-17835.15) | 39 ( 17847.75-17886.25) | -2103 ( 42.11-0.05=-42.06) 17800PE | 125 ( 2.54-0.05=-2.49) 17600PE |
| 2023/04/17 | Mon | 3 | 2023/04/20 | 39.00 | -120,861.00 | 50 | 2507/-228 | 12.77 - 12.32 | 35 ( 0.2%) | Day Open > PDH | 4 ( 17702.7-17707.15) | -27 ( 17783.35-17756.15) | -98 ( 64.32-62.35=-1.97) 17700PE | 138 ( 17.81-15.05=-2.76) 17500PE |
| 2023/04/18 | Tue | 2 | 2023/04/20 | 1,073.00 | -119,788.00 | 50 | 2596/-509 | 12.37 - 12.08 | 59.75 ( 0.34%) | - | -74 ( 17733-17659.1) | -48 ( 17760.4-17711.95) | 1015 ( 79.55-99.85=20.3) 17750PE | 58 ( 17.16-16=-1.16) 17550PE |
| 2023/04/19 | Wed | 1 | 2023/04/20 | 344.00 | -119,444.00 | 50 | 1262/-948 | 12.35 - 12.21 | -6.8 ( -0.04%) | - | -26 ( 17638.9-17612.55) | -36 ( 17679.4-17643) | 251 ( 56.58-61.6=5.02) 17650PE | 93 ( 6.77-4.9=-1.87) 17450PE |
| 2023/04/20 | Thu | 0 | 2023/04/20 | -1,149.00 | -120,593.00 | 50 | 579/-1149 | 12.22 - 11.84 | 19.85 ( 0.11%) | - | 8 ( 17618.25-17626.25) | -5 ( 17663.55-17658.5) | -1203 ( 24.12-0.05=-24.07) 17600PE | 54 ( 1.14-0.05=-1.09) 17400PE |
| 2023/04/21 | Fri | 4 | 2023/04/27 | 215.00 | -120,378.00 | 50 | 1371/-306 | 11.96 - 11.71 | 15.3 ( 0.09%) | - | -37 ( 17655.3-17618.1) | -27 ( 17672.15-17645.15) | -5 ( 80.45-80.35=-0.1) 17650PE | 221 ( 25.72-21.3=-4.42) 17450PE |
| 2023/04/24 | Mon | 3 | 2023/04/27 | -1,126.00 | -121,504.00 | 50 | 1062/-1158 | 12.09 - 11.59 | 83.5 ( 0.47%) | Day Open > PDH | 81 ( 17670.45-17751.55) | 69 ( 17699.1-17768.4) | -1381 ( 52.56-24.95=-27.61) 17650PE | 255 ( 11.69-6.6=-5.09) 17450PE |
| 2023/04/25 | Tue | 2 | 2023/04/27 | -710.00 | -122,214.00 | 50 | 422/-1385 | 11.73 - 11.56 | 18.15 ( 0.1%) | Day Open > PDH | 28 ( 17735.7-17763.3) | 19 ( 17754.95-17773.8) | -1057 ( 60.05-38.9=-21.15) 17750PE | 347 ( 12.54-5.6=-6.94) 17550PE |
| 2023/04/26 | Wed | 1 | 2023/04/27 | -1,390.00 | -123,604.00 | 50 | 753/-1430 | 11.63 - 11.64 | -1.95 ( -0.01%) | - | 63 ( 17761.9-17825.3) | 65 ( 17759.9-17825) | -1546 ( 44.97-14.05=-30.92) 17750PE | 156 ( 5.82-2.7=-3.12) 17550PE |
| 2023/04/27 | Thu | 0 | 2023/04/27 | -1,609.00 | -125,213.00 | 50 | 0/-1611 | 11.79 - 11.41 | -0.5 ( 0%) | - | 126 ( 17802-17928.2) | 117 ( 17802-17919) | -1706 ( 34.17-0.05=-34.12) 17800PE | 97 ( 1.99-0.05=-1.94) 17600PE |
| 2023/04/28 | Fri | 3 | 2023/05/04 | -1,531.00 | -126,744.00 | 50 | 1291/-1629 | 11.5 - 11.04 | 35.35 ( 0.2%) | Day Open > PDH | 139 ( 17944.4-18083.8) | 76 ( 18039.95-18115.6) | -2029 ( 69.19-28.6=-40.59) 17950PE | 497 ( 18.95-9=-9.95) 17750PE |
| 2023/05/02 | Tue | 2 | 2023/05/04 | -197.00 | -126,941.00 | 50 | 398/-824 | 11.67 - 11.94 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18142.35) | 2 ( 18205.8-18207.95) | -444 ( 64.37-55.5=-8.87) 18150PE | 247 ( 13.73-8.8=-4.93) 17950PE |
| 2023/05/03 | Wed | 1 | 2023/05/04 | -481.00 | -127,422.00 | 50 | 1287/-911 | 12.04 - 11.79 | -33.85 ( -0.19%) | - | 13 ( 18082.3-18095.25) | 18 ( 18134-18152) | -721 ( 63.57-49.15=-14.42) 18100PE | 240 ( 9.8-5=-4.8) 17900PE |
| 2023/05/04 | Thu | 0 | 2023/05/04 | -2,307.00 | -129,729.00 | 50 | 0/-2312 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 165 ( 18085.5-18250.65) | 150 ( 18133-18282.75) | -2434 ( 48.79-0.1=-48.69) 18100PE | 127 ( 2.59-0.05=-2.54) 17900PE |
| 2023/05/05 | Fri | 4 | 2023/05/11 | 1,510.00 | -128,219.00 | 50 | 1575/-945 | 11.92 - 12.28 | -138.5 ( -0.76%) | - | -85 ( 18150.45-18065.55) | -81 ( 18203.55-18122.95) | 2276 ( 76.38-121.9=45.52) 18150PE | -766 ( 22.98-38.3=15.32) 17950PE |
| 2023/05/08 | Mon | 3 | 2023/05/11 | -2,068.00 | -130,287.00 | 50 | 0/-2190 | 12.64 - 12.58 | 51.6 ( 0.29%) | - | 142 ( 18139.25-18281.45) | 146 ( 18179-18324.85) | -2770 ( 81.15-25.75=-55.4) 18150PE | 702 ( 21.19-7.15=-14.04) 17950PE |
| 2023/05/09 | Tue | 2 | 2023/05/11 | 637.00 | -129,650.00 | 50 | 1442/-918 | 12.58 - 12.73 | 39 ( 0.21%) | Day Open > PDH | -48 ( 18307.6-18259.4) | -39 ( 18342.05-18302.95) | 633 ( 60.8-73.45=12.65) 18300PE | 4 ( 12.29-12.2=-0.09) 18100PE |
| 2023/05/10 | Wed | 1 | 2023/05/11 | -708.00 | -130,358.00 | 50 | 1822/-998 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 22 ( 18295.25-18317.6) | 15 ( 18331.5-18346) | -854 ( 56.48-39.4=-17.08) 18300PE | 146 ( 8.16-5.25=-2.91) 18100PE |
| 2023/05/11 | Thu | 0 | 2023/05/11 | 935.00 | -129,423.00 | 50 | 2616/-824 | 12.97 - 13.14 | 42.7 ( 0.23%) | Day Open > PDH | -35 ( 18343-18307.65) | -16 ( 18377.2-18361.6) | 821 ( 37.08-53.5=16.42) 18350PE | 115 ( 2.34-0.05=-2.29) 18150PE |
| 2023/05/12 | Fri | 4 | 2023/05/18 | -1,122.00 | -130,545.00 | 50 | 830/-1417 | 13.42 - 12.83 | -23.25 ( -0.13%) | - | 72 ( 18241.65-18313.25) | 62 ( 18272.1-18334.55) | -1774 ( 97.38-61.9=-35.48) 18250PE | 652 ( 33.63-20.6=-13.03) 18050PE |
| 2023/05/15 | Mon | 3 | 2023/05/18 | -1,705.00 | -132,250.00 | 50 | 0/-2367 | 13.48 - 13.14 | 24.5 ( 0.13%) | - | 63 ( 18325.9-18389) | 80 ( 18329.95-18410) | -2617 ( 106.18-53.85=-52.33) 18350PE | 912 ( 34.63-16.4=-18.23) 18150PE |
| 2023/05/16 | Tue | 2 | 2023/05/18 | 2,536.00 | -129,714.00 | 50 | 2771/-449 | 13.29 - 13.27 | 33.5 ( 0.18%) | - | -121 ( 18396.55-18275.7) | -104 ( 18424.85-18320.7) | 2973 ( 68.19-127.65=59.46) 18400PE | -437 ( 18.31-27.05=8.74) 18200PE |
| 2023/05/17 | Wed | 1 | 2023/05/18 | 1,413.00 | -128,301.00 | 50 | 3559/-376 | 13.51 - 13.03 | 13.95 ( 0.08%) | - | -80 ( 18268.25-18188.65) | -76 ( 18301.45-18225.15) | 1323 ( 47.34-73.8=26.46) 18250PE | 91 ( 6.92-5.1=-1.82) 18050PE |
| 2023/05/18 | Thu | 0 | 2023/05/18 | 6,132.00 | -122,169.00 | 50 | 7080/-777 | 12.64 - 12.76 | 105.75 ( 0.58%) | - | -145 ( 18277.85-18132.5) | -114 ( 18297.5-18183.5) | 6033 ( 48.64-169.3=120.66) 18300PE | 100 ( 2.04-0.05=-1.99) 18100PE |
| 2023/05/19 | Fri | 4 | 2023/05/25 | -781.00 | -122,950.00 | 50 | 1728/-937 | 12.64 - 12.22 | 56.2 ( 0.31%) | - | 39 ( 18171-18210) | 34 ( 18197.2-18231.4) | -1228 ( 74.77-50.2=-24.57) 18150PE | 446 ( 23.33-14.4=-8.93) 17950PE |
| 2023/05/22 | Mon | 3 | 2023/05/25 | -1,846.00 | -124,796.00 | 50 | 0/-2081 | 12.71 - 12.52 | -2.3 ( -0.01%) | - | 119 ( 18183.25-18302) | 121 ( 18201.9-18322.4) | -2598 ( 81.46-29.5=-51.96) 18200PE | 752 ( 24.48-9.45=-15.03) 18000PE |
| 2023/05/23 | Tue | 2 | 2023/05/25 | 412.00 | -124,384.00 | 50 | 483/-1110 | 12.62 - 12.54 | 48.5 ( 0.26%) | Day Open > PDH | -56 ( 18381.65-18325.45) | -27 ( 18377.25-18349.9) | 334 ( 74.82-81.5=6.68) 18400PE | 79 ( 16.32-14.75=-1.57) 18200PE |
| 2023/05/24 | Wed | 1 | 2023/05/25 | -401.00 | -124,785.00 | 50 | 471/-1524 | 12.53 - 13.07 | -53.2 ( -0.29%) | Day Open < PDL | 6 ( 18285.35-18291.35) | -4 ( 18301.7-18297.3) | -691 ( 56.23-42.4=-13.83) 18300PE | 290 ( 9.6-3.8=-5.8) 18100PE |
| 2023/05/25 | Thu | 0 | 2023/05/25 | -1,483.00 | -126,268.00 | 50 | 1229/-1483 | 12.79 - 12.45 | -16.5 ( -0.09%) | - | 59 ( 18267.5-18326.3) | 54 ( 18269.5-18323.95) | -1563 ( 31.31-0.05=-31.26) 18250PE | 80 ( 1.64-0.05=-1.59) 18050PE |
| 2023/05/26 | Fri | 4 | 2023/06/01 | -1,862.00 | -128,130.00 | 50 | 0/-2059 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 151 ( 18345.45-18496) | 139 ( 18427.95-18567) | -2749 ( 95.98-41=-54.98) 18350PE | 887 ( 32.49-14.75=-17.74) 18150PE |
| 2023/05/29 | Mon | 3 | 2023/06/01 | 318.00 | -127,812.00 | 50 | 766/-607 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -33 ( 18627.45-18594.8) | -22 ( 18693.4-18671.35) | 333 ( 91.1-97.75=6.65) 18650PE | -14 ( 26.86-27.15=0.29) 18450PE |
| 2023/05/30 | Tue | 2 | 2023/06/01 | -1,266.00 | -129,078.00 | 50 | 29/-1356 | 11.89 - 12.02 | 8 ( 0.04%) | - | 59 ( 18584.45-18643.8) | 56 ( 18661.6-18717.15) | -1926 ( 76.38-37.85=-38.53) 18600PE | 660 ( 20.65-7.45=-13.2) 18400PE |
| 2023/05/31 | Wed | 1 | 2023/06/01 | 743.00 | -128,335.00 | 50 | 2759/0 | 11.69 - 11.9 | -39.65 ( -0.21%) | - | -53 ( 18598.25-18545) | -37 ( 18668.65-18631.25) | 618 ( 56.18-68.55=12.37) 18600PE | 125 ( 9.6-7.1=-2.5) 18400PE |
| 2023/06/01 | Thu | 0 | 2023/06/01 | 664.00 | -127,671.00 | 50 | 860/-1710 | 11.76 - 11.53 | 45 ( 0.24%) | - | -43 ( 18528.8-18485.55) | -31 ( 18604.1-18573.1) | 545 ( 50.15-61.05=10.9) 18550PE | 120 ( 2.44-0.05=-2.39) 18350PE |
| 2023/06/02 | Fri | 4 | 2023/06/08 | -196.00 | -127,867.00 | 50 | 1026/-914 | 11.39 - 11.29 | 63.1 ( 0.34%) | - | -21 ( 18547.4-18526.1) | 8 ( 18618.9-18626.85) | -542 ( 88.44-77.6=-10.84) 18550PE | 346 ( 28.51-21.6=-6.91) 18350PE |
| 2023/06/05 | Mon | 3 | 2023/06/08 | -59.00 | -127,926.00 | 50 | 503/-517 | 11.2 - 11.15 | 77.9 ( 0.42%) | Day Open > PDH | -30 ( 18628.8-18598.65) | 0 ( 18703.75-18703.6) | -237 ( 80.8-76.05=-4.75) 18650PE | 178 ( 20-16.45=-3.55) 18450PE |
| 2023/06/06 | Tue | 2 | 2023/06/08 | -633.00 | -128,559.00 | 50 | 1229/-761 | 11.16 - 11.35 | 6.95 ( 0.04%) | - | 32 ( 18587.25-18619.25) | 10 ( 18675-18685.05) | -993 ( 62.56-42.7=-19.86) 18600PE | 360 ( 12.24-5.05=-7.19) 18400PE |
| 2023/06/07 | Wed | 1 | 2023/06/08 | -1,264.00 | -129,823.00 | 50 | 219/-1299 | 11.05 - 11.39 | 66.6 ( 0.36%) | Day Open > PDH | 66 ( 18672.6-18738.25) | 83 ( 18720.45-18803) | -1303 ( 42.01-15.95=-26.06) 18650PE | 39 ( 4.53-3.75=-0.78) 18450PE |
| 2023/06/08 | Thu | 0 | 2023/06/08 | 4,044.00 | -125,779.00 | 50 | 4415/-1135 | 11.17 - 11.2 | -1.05 ( -0.01%) | - | -109 ( 18746.35-18637.35) | -94 ( 18811.65-18717.55) | 3898 ( 38.79-116.75=77.96) 18750PE | 147 ( 2.98-0.05=-2.93) 18550PE |
| 2023/06/09 | Fri | 4 | 2023/06/15 | 1,546.00 | -124,233.00 | 50 | 1671/-299 | 11.25 - 11.07 | 21.35 ( 0.11%) | - | -109 ( 18668.3-18559.3) | -105 ( 18731.05-18626.05) | 2052 ( 74.62-115.65=41.03) 18650PE | -505 ( 22.79-32.9=10.11) 18450PE |
| 2023/06/12 | Mon | 3 | 2023/06/15 | -605.00 | -124,838.00 | 50 | 533/-982 | 11.24 - 11.25 | 31.65 ( 0.17%) | - | 0 ( 18606.55-18606.3) | 33 ( 18652.5-18685.85) | -961 ( 71.76-52.55=-19.21) 18600PE | 356 ( 17.71-10.6=-7.11) 18400PE |
| 2023/06/13 | Tue | 2 | 2023/06/15 | -747.00 | -125,585.00 | 50 | 0/-839 | 11.15 - 11.09 | 30.3 ( 0.16%) | - | 53 ( 18669.75-18722.6) | 39 ( 18738-18777.05) | -972 ( 47.64-28.2=-19.44) 18650PE | 225 ( 9.2-4.7=-4.5) 18450PE |
| 2023/06/14 | Wed | 1 | 2023/06/15 | -348.00 | -125,933.00 | 50 | 1321/-819 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 13 ( 18737.8-18750.95) | 12 ( 18803-18814.8) | -465 ( 50.3-41=-9.3) 18750PE | 116 ( 6.52-4.2=-2.32) 18550PE |
| 2023/06/15 | Thu | 0 | 2023/06/15 | 1,124.00 | -124,809.00 | 50 | 2129/-1501 | 11.17 - 11.06 | 18.55 ( 0.1%) | Day Open > PDH | -55 ( 18738.05-18682.9) | -53 ( 18797-18743.65) | 995 ( 42.61-62.5=19.89) 18750PE | 130 ( 2.64-0.05=-2.59) 18550PE |
| 2023/06/16 | Fri | 4 | 2023/06/22 | -1,413.00 | -126,222.00 | 50 | 0/-1796 | 10.95 - 10.85 | 35.2 ( 0.19%) | - | 88 ( 18733.75-18821.7) | 103 ( 18788.8-18891.8) | -2005 ( 80.05-39.95=-40.1) 18750PE | 592 ( 23.28-11.45=-11.83) 18550PE |
| 2023/06/19 | Mon | 3 | 2023/06/22 | 1,263.00 | -124,959.00 | 50 | 2506/-214 | 11.17 - 11.17 | 47.3 ( 0.25%) | Day Open > PDH | -109 ( 18864.4-18755.1) | -74 ( 18915.35-18840.95) | 1422 ( 61.46-89.9=28.44) 18850PE | -159 ( 15.52-18.7=3.18) 18650PE |
| 2023/06/20 | Tue | 2 | 2023/06/22 | -1,560.00 | -126,519.00 | 50 | 1960/-1570 | 11.29 - 11.05 | -3.1 ( -0.02%) | - | 88 ( 18748.45-18836.3) | 81 ( 18799.45-18880.1) | -1907 ( 59.04-20.9=-38.14) 18750PE | 347 ( 11.09-4.15=-6.94) 18550PE |
| 2023/06/21 | Wed | 1 | 2023/06/22 | -1,152.00 | -127,671.00 | 50 | 675/-1358 | 11.18 - 11.3 | 32.7 ( 0.17%) | Day Open > PDH | 20 ( 18833.65-18853.55) | 26 ( 18869.15-18895) | -1418 ( 63.72-35.35=-28.37) 18850PE | 266 ( 8.81-3.5=-5.31) 18650PE |
| 2023/06/22 | Thu | 0 | 2023/06/22 | 1,893.00 | -125,778.00 | 50 | 2684/-1271 | 11.41 - 11.47 | -3.25 ( -0.02%) | - | -72 ( 18844.6-18772.75) | -43 ( 18877.95-18834.75) | 1799 ( 42.31-78.3=35.99) 18850PE | 95 ( 1.94-0.05=-1.89) 18650PE |
| 2023/06/23 | Fri | 3 | 2023/06/28 | 542.00 | -125,236.00 | 50 | 948/-447 | 11.66 - 11.18 | -29.4 ( -0.16%) | Day Open < PDL | -65 ( 18722.7-18657.6) | -48 ( 18752.05-18704) | 398 ( 67.84-75.8=7.96) 18700PE | 145 ( 21.29-18.4=-2.89) 18500PE |
| 2023/06/26 | Mon | 2 | 2023/06/28 | -481.00 | -125,717.00 | 50 | 476/-824 | 11.66 - 11.36 | 16.85 ( 0.09%) | - | 20 ( 18672.55-18692.35) | 9 ( 18702.55-18711.8) | -799 ( 55.48-39.5=-15.98) 18650PE | 317 ( 12.49-6.15=-6.34) 18450PE |
| 2023/06/27 | Tue | 1 | 2023/06/28 | -1,847.00 | -127,564.00 | 50 | 173/-1897 | 11.35 - 11.35 | 57.35 ( 0.31%) | Day Open > PDH | 67 ( 18748.75-18815.7) | 64 ( 18748.35-18812) | -2162 ( 60.7-17.45=-43.25) 18750PE | 315 ( 9.05-2.75=-6.3) 18550PE |
| 2023/06/28 | Wed | 0 | 2023/06/28 | -1,516.00 | -129,080.00 | 50 | 17/-1516 | 10.68 - 10.82 | 90.75 ( 0.48%) | Day Open > PDH | 113 ( 18869.65-18983) | 111 ( 18860-18971) | -1608 ( 32.21-0.05=-32.16) 18850PE | 92 ( 1.89-0.05=-1.84) 18650PE |
| 2023/06/30 | Fri | 4 | 2023/07/06 | -1,679.00 | -130,759.00 | 50 | 0/-1727 | 11.14 - 10.86 | 104.75 ( 0.55%) | Day Open > PDH | 142 ( 19054.95-19197) | 122 ( 19141-19262.95) | -2447 ( 88.09-39.15=-48.94) 19050PE | 768 ( 30.7-15.35=-15.35) 18850PE |
| 2023/07/03 | Mon | 3 | 2023/07/06 | -1,264.00 | -132,023.00 | 50 | 0/-1379 | 11.32 - 11.56 | 57.45 ( 0.3%) | Day Open > PDH | 75 ( 19261.25-19336.6) | 78 ( 19333.5-19411.5) | -1511 ( 75.12-44.9=-30.22) 19250PE | 247 ( 22.09-17.15=-4.94) 19050PE |
| 2023/07/04 | Tue | 2 | 2023/07/06 | -431.00 | -132,454.00 | 50 | 1359/-1274 | 11.61 - 11.7 | 84.05 ( 0.43%) | Day Open > PDH | -14 ( 19399.15-19385.3) | 2 ( 19453.9-19455.5) | -863 ( 84.77-67.5=-17.27) 19400PE | 432 ( 22.54-13.9=-8.64) 19200PE |
| 2023/07/05 | Wed | 1 | 2023/07/06 | -1,303.00 | -133,757.00 | 50 | 0/-1383 | 11.91 - 11.93 | 16.95 ( 0.09%) | - | 52 ( 19363-19415.4) | 45 ( 19432.1-19477.5) | -1720 ( 60.3-25.9=-34.4) 19350PE | 417 ( 12.74-4.4=-8.34) 19150PE |
| 2023/07/06 | Thu | 0 | 2023/07/06 | -2,551.00 | -136,308.00 | 50 | 19/-2553 | 12 - 11.79 | -12.8 ( -0.07%) | - | 110 ( 19384.85-19495.1) | 85 ( 19445-19530.15) | -2862 ( 57.34-0.1=-57.24) 19400PE | 311 ( 6.27-0.05=-6.22) 19200PE |
| 2023/07/07 | Fri | 4 | 2023/07/13 | 1,713.00 | -134,595.00 | 50 | 2056/-971 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -127 ( 19447.45-19320.35) | -107 ( 19502.35-19395) | 2266 ( 106.13-151.45=45.32) 19450PE | -552 ( 39.35-50.4=11.05) 19250PE |
| 2023/07/10 | Mon | 3 | 2023/07/13 | -111.00 | -134,706.00 | 50 | 727/-1021 | 11.8 - 11.46 | 68.55 ( 0.35%) | - | -29 ( 19389.9-19360.45) | -5 ( 19424.35-19419.75) | -537 ( 96.33-85.6=-10.73) 19400PE | 426 ( 26.91-18.4=-8.51) 19200PE |
| 2023/07/11 | Tue | 2 | 2023/07/13 | -1,056.00 | -135,762.00 | 50 | 0/-1454 | 11.39 - 10.99 | 71.2 ( 0.37%) | - | 25 ( 19420.6-19445.45) | 47 ( 19463.85-19510.55) | -1344 ( 56.78-29.9=-26.88) 19400PE | 288 ( 10.3-4.55=-5.75) 19200PE |
| 2023/07/12 | Wed | 1 | 2023/07/13 | 2,389.00 | -133,373.00 | 50 | 2672/0 | 11.13 - 10.96 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.95) | -81 ( 19540-19458.7) | 2689 ( 57.08-110.85=53.77) 19500PE | -299 ( 7.16-13.15=5.99) 19300PE |
| 2023/07/13 | Thu | 0 | 2023/07/13 | 319.00 | -133,054.00 | 50 | 1927/-1301 | 10.77 - 10.94 | 110.9 ( 0.57%) | - | -39 ( 19470.75-19432) | -41 ( 19522-19481.25) | 212 ( 31.96-36.2=4.24) 19450PE | 107 ( 2.19-0.05=-2.14) 19250PE |
| 2023/07/14 | Fri | 4 | 2023/07/20 | -1,122.00 | -134,176.00 | 50 | 1175/-1140 | 10.88 - 10.66 | 79.7 ( 0.41%) | - | 91 ( 19504.7-19595.35) | 77 ( 19543.5-19620) | -1444 ( 78.39-49.5=-28.89) 19500PE | 322 ( 22.74-16.3=-6.44) 19300PE |
| 2023/07/17 | Mon | 3 | 2023/07/20 | -1,833.00 | -136,009.00 | 50 | 319/-1888 | 11.19 - 11.32 | 47.65 ( 0.24%) | Day Open > PDH | 132 ( 19594.25-19725.75) | 110 ( 19617.05-19726.95) | -2254 ( 87.99-42.9=-45.09) 19600PE | 421 ( 26.47-18.05=-8.42) 19400PE |
| 2023/07/18 | Tue | 2 | 2023/07/20 | 259.00 | -135,750.00 | 50 | 1657/-818 | 11.42 - 11.68 | 76.05 ( 0.39%) | Day Open > PDH | -39 ( 19790.75-19751.45) | -13 ( 19784.9-19771.6) | -153 ( 93.97-90.9=-3.07) 19800PE | 413 ( 29.95-21.7=-8.25) 19600PE |
| 2023/07/19 | Wed | 1 | 2023/07/20 | -1,521.00 | -137,271.00 | 50 | 1258/-1579 | 11.71 - 11.57 | 53.7 ( 0.27%) | - | 26 ( 19811.8-19837.65) | 46 ( 19805-19850.9) | -2005 ( 71.96-31.85=-40.11) 19800PE | 484 ( 15.32-5.65=-9.67) 19600PE |
| 2023/07/20 | Thu | 0 | 2023/07/20 | -2,732.00 | -140,003.00 | 50 | 1403/-2735 | 11.85 - 11.69 | -1.45 ( -0.01%) | - | 146 ( 19834.95-19980.8) | 132 ( 19835.65-19967.75) | -3095 ( 62.06-0.15=-61.91) 19850PE | 363 ( 7.36-0.1=-7.26) 19650PE |
| 2023/07/21 | Fri | 4 | 2023/07/27 | 1,150.00 | -138,853.00 | 50 | 2306/0 | 11.92 - 11.46 | -178.7 ( -0.89%) | - | -47 ( 19819.95-19772.75) | -89 ( 19896.35-19807.55) | 1145 ( 80.15-103.05=22.9) 19800PE | 6 ( 36.17-36.05=-0.12) 19600PE |
| 2023/07/24 | Mon | 3 | 2023/07/27 | 877.00 | -137,976.00 | 50 | 1103/-910 | 11.95 - 11.64 | 3.45 ( 0.02%) | - | -63 ( 19731.65-19668.55) | -62 ( 19752.9-19690.9) | 816 ( 104.62-120.95=16.33) 19750PE | 61 ( 36.52-35.3=-1.22) 19550PE |
| 2023/07/25 | Tue | 2 | 2023/07/27 | 247.00 | -137,729.00 | 50 | 1675/-325 | 10.48 - 10.16 | 57 ( 0.29%) | - | -23 ( 19702.3-19679.25) | -30 ( 19722-19692) | -58 ( 72.86-71.7=-1.16) 19700PE | 306 ( 17.86-11.75=-6.11) 19500PE |
| 2023/07/26 | Wed | 1 | 2023/07/27 | -1,428.00 | -139,157.00 | 50 | 64/-2181 | 10.34 - 10.49 | 52.75 ( 0.27%) | Day Open > PDH | 48 ( 19730.15-19778.15) | 56 ( 19719.85-19775.75) | -1870 ( 80.8-43.4=-37.4) 19750PE | 441 ( 13.53-4.7=-8.83) 19550PE |
| 2023/07/27 | Thu | 0 | 2023/07/27 | 7,546.00 | -131,611.00 | 50 | 8014/-526 | 10.45 - 10.39 | 72.6 ( 0.37%) | Day Open > PDH | -141 ( 19836.65-19695.65) | -192 ( 19854.5-19662.4) | 7407 ( 43.06-191.2=148.14) 19850PE | 140 ( 2.89-0.1=-2.79) 19650PE |
| 2023/07/28 | Fri | 4 | 2023/08/03 | 111.00 | -131,500.00 | 50 | 1051/-509 | 10.71 - 10.17 | -0.15 ( 0%) | - | 3 ( 19635.35-19638.7) | -17 ( 19751-19733.5) | -436 ( 105.63-96.9=-8.73) 19650PE | 548 ( 39.95-29=-10.95) 19450PE |
| 2023/07/31 | Mon | 3 | 2023/08/03 | -1,994.00 | -133,494.00 | 50 | 458/-2084 | 11.07 - 10.37 | 20.3 ( 0.1%) | - | 134 ( 19626.8-19761.2) | 104 ( 19740.8-19844.3) | -2893 ( 92.21-34.35=-57.86) 19650PE | 899 ( 26.62-8.65=-17.97) 19450PE |
| 2023/08/01 | Tue | 2 | 2023/08/03 | 429.00 | -133,065.00 | 50 | 1157/-331 | 10.67 - 10.25 | 30.2 ( 0.15%) | Day Open > PDH | -26 ( 19763.3-19737.35) | -37 ( 19852.3-19814.95) | 382 ( 60.4-68.05=7.65) 19750PE | 47 ( 13.13-12.2=-0.93) 19550PE |
| 2023/08/02 | Wed | 1 | 2023/08/03 | 3,433.00 | -129,632.00 | 50 | 5491/-104 | 10.56 - 11.3 | -78.15 ( -0.4%) | Day Open < PDL | -110 ( 19644-19534.05) | -142 ( 19735.35-19592.9) | 4253 ( 58.24-143.3=85.06) 19650PE | -820 ( 9.25-25.65=16.4) 19450PE |
| 2023/08/03 | Thu | 0 | 2023/08/03 | 1,083.00 | -128,549.00 | 50 | 5056/-1477 | 11.49 - 11.06 | -62.8 ( -0.32%) | - | -49 ( 19449.3-19400.35) | -51 ( 19520-19468.9) | 815 ( 51.86-68.15=16.29) 19450PE | 269 ( 5.42-0.05=-5.37) 19250PE |
| 2023/08/04 | Fri | 4 | 2023/08/10 | -1,057.00 | -129,606.00 | 50 | 523/-1270 | 11.02 - 10.54 | 81.15 ( 0.42%) | - | 41 ( 19474.2-19515.3) | 48 ( 19527-19575) | -1723 ( 90.25-55.8=-34.45) 19450PE | 665 ( 30.1-16.8=-13.3) 19250PE |
| 2023/08/07 | Mon | 3 | 2023/08/10 | -962.00 | -130,568.00 | 50 | 538/-1167 | 11.3 - 11.1 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598.4) | 51 ( 19610.05-19661.2) | -1392 ( 77.54-49.7=-27.84) 19550PE | 430 ( 21.79-13.2=-8.59) 19350PE |
| 2023/08/08 | Tue | 2 | 2023/08/10 | 827.00 | -129,741.00 | 50 | 1502/-100 | 11.36 - 11.35 | 29.9 ( 0.15%) | Day Open > PDH | -47 ( 19616.05-19569.25) | -57 ( 19665.05-19608.05) | 846 ( 65.63-82.55=16.92) 19600PE | -19 ( 15.72-16.1=0.38) 19400PE |
| 2023/08/09 | Wed | 1 | 2023/08/10 | -1,863.00 | -131,604.00 | 50 | 1990/-2010 | 11.49 - 11.1 | 7.95 ( 0.04%) | - | 93 ( 19544.25-19637.7) | 100 ( 19590.3-19689.95) | -2183 ( 62.41-18.75=-43.66) 19550PE | 320 ( 9.9-3.5=-6.4) 19350PE |
| 2023/08/10 | Thu | 0 | 2023/08/10 | 522.00 | -131,082.00 | 50 | 3455/-1250 | 11.26 - 11.38 | -27 ( -0.14%) | - | -55 ( 19604.25-19549.3) | -42 ( 19643.05-19601.3) | 204 ( 53.32-57.4=4.08) 19600PE | 319 ( 6.42-0.05=-6.37) 19400PE |
| 2023/08/11 | Fri | 3 | 2023/08/17 | 530.00 | -130,552.00 | 50 | 1146/-54 | 11.75 - 11.5 | 11.15 ( 0.06%) | - | -83 ( 19515.7-19433.1) | -48 ( 19558-19509.95) | 527 ( 82.71-93.25=10.54) 19500PE | 4 ( 26.67-26.6=-0.07) 19300PE |
| 2023/08/14 | Mon | 2 | 2023/08/17 | -1,636.00 | -132,188.00 | 50 | 1317/-2038 | 12.1 - 11.99 | -44.35 ( -0.23%) | Day Open < PDL | 91 ( 19328.35-19419.65) | 83 ( 19384.65-19467.55) | -2368 ( 82.11-34.75=-47.36) 19350PE | 732 ( 21.59-6.95=-14.64) 19150PE |
| 2023/08/16 | Wed | 1 | 2023/08/17 | -1,966.00 | -134,154.00 | 50 | 0/-2081 | 12.5 - 12.13 | -65.55 ( -0.34%) | - | 138 ( 19323.05-19461.45) | 115 ( 19358-19473.15) | -2341 ( 56.28-9.45=-46.83) 19300PE | 375 ( 9.8-2.3=-7.5) 19100PE |
| 2023/08/17 | Thu | 0 | 2023/08/17 | 1,622.00 | -132,532.00 | 50 | 3385/-615 | 12.31 - 12.15 | -14.45 ( -0.07%) | - | -78 ( 19440.55-19362.3) | -50 ( 19445.5-19395) | 1411 ( 56.08-84.3=28.22) 19450PE | 212 ( 4.28-0.05=-4.23) 19250PE |
| 2023/08/18 | Fri | 4 | 2023/08/24 | -293.00 | -132,825.00 | 50 | 424/-1246 | 12.29 - 12.17 | -63.5 ( -0.33%) | Day Open < PDL | 1 ( 19296.9-19297.55) | 13 ( 19308.4-19320.95) | -708 ( 102.86-88.7=-14.16) 19300PE | 414 ( 34.28-26=-8.28) 19100PE |
| 2023/08/21 | Mon | 3 | 2023/08/24 | -1,235.00 | -134,060.00 | 50 | 683/-1735 | 12.32 - 12.01 | 10.5 ( 0.05%) | - | 57 ( 19325.55-19382.35) | 42 ( 19350.65-19393) | -1911 ( 94.92-56.7=-38.22) 19350PE | 676 ( 26.32-12.8=-13.52) 19150PE |
| 2023/08/22 | Tue | 2 | 2023/08/24 | 85.00 | -133,975.00 | 50 | 553/-799 | 11.71 - 11.71 | 23.5 ( 0.12%) | - | -22 ( 19411.8-19389.8) | -18 ( 19401.55-19384) | -98 ( 74.47-72.5=-1.97) 19400PE | 184 ( 14.93-11.25=-3.68) 19200PE |
| 2023/08/23 | Wed | 1 | 2023/08/24 | -1,719.00 | -135,694.00 | 50 | 696/-2076 | 11.63 - 11.69 | 42.75 ( 0.22%) | - | 42 ( 19405-19446.9) | 49 ( 19384.3-19433.05) | -1964 ( 67.44-28.15=-39.29) 19400PE | 246 ( 8.16-3.25=-4.91) 19200PE |
| 2023/08/24 | Thu | 0 | 2023/08/24 | 4,096.00 | -131,598.00 | 50 | 4139/-1271 | 11.07 - 11.77 | 91.15 ( 0.47%) | Day Open > PDH | -144 ( 19519.45-19375.2) | -130 ( 19512-19382.3) | 3997 ( 33.27-113.2=79.93) 19500PE | 100 ( 2.04-0.05=-1.99) 19300PE |
| 2023/08/25 | Fri | 4 | 2023/08/31 | 572.00 | -131,026.00 | 50 | 740/-792 | 11.67 - 12.14 | -89.3 ( -0.46%) | Day Open < PDL | -22 ( 19269.25-19247.2) | -46 ( 19282.85-19237) | 611 ( 89.19-101.4=12.21) 19250PE | -38 ( 31.34-32.1=0.76) 19050PE |
| 2023/08/28 | Mon | 3 | 2023/08/31 | -669.00 | -131,695.00 | 50 | 898/-1302 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -19 ( 19325-19305.8) | 21 ( 19296.5-19317.85) | -1124 ( 84.87-62.4=-22.47) 19300PE | 454 ( 22.93-13.85=-9.08) 19100PE |
| 2023/08/29 | Tue | 2 | 2023/08/31 | -221.00 | -131,916.00 | 50 | 824/-516 | 12.23 - 12.16 | 68.8 ( 0.36%) | Day Open > PDH | -4 ( 19360.05-19356.15) | -5 ( 19349.05-19343.95) | -433 ( 64.57-55.9=-8.67) 19350PE | 212 ( 11.34-7.1=-4.24) 19150PE |
| 2023/08/30 | Wed | 1 | 2023/08/31 | 1,509.00 | -130,407.00 | 50 | 1915/-892 | 12.09 - 11.85 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19343.85) | -60 ( 19404-19343.85) | 1531 ( 46.23-76.85=30.62) 19400PE | -21 ( 4.63-5.05=0.42) 19200PE |
| 2023/08/31 | Thu | 0 | 2023/08/31 | 2,979.00 | -127,428.00 | 50 | 3689/-1056 | 11.89 - 12.05 | 28.1 ( 0.15%) | - | -131 ( 19363.3-19232.65) | -94 ( 19344.95-19250.95) | 2892 ( 41.26-99.1=57.84) 19350PE | 87 ( 1.79-0.05=-1.74) 19150PE |
| 2023/09/01 | Fri | 4 | 2023/09/07 | -1,491.00 | -128,919.00 | 50 | 6/-1524 | 11.9 - 11.32 | 4.35 ( 0.02%) | - | 166 ( 19270.25-19436.45) | 138 ( 19381.65-19519.65) | -2317 ( 71.3-24.95=-46.35) 19250PE | 826 ( 25.17-8.65=-16.52) 19050PE |
| 2023/09/04 | Mon | 3 | 2023/09/07 | -1,067.00 | -129,986.00 | 50 | 1085/-1230 | 11.31 - 10.96 | 89.75 ( 0.46%) | Day Open > PDH | 29 ( 19504.75-19534.05) | 46 ( 19563-19608.55) | -1517 ( 77.44-47.1=-30.34) 19500PE | 450 ( 21.44-12.45=-8.99) 19300PE |
| 2023/09/05 | Tue | 2 | 2023/09/07 | -1,115.00 | -131,101.00 | 50 | 163/-1287 | 10.86 - 10.85 | 35.85 ( 0.18%) | Day Open > PDH | 36 ( 19547-19583.35) | 49 ( 19605.6-19654.95) | -1541 ( 66.83-36=-30.83) 19550PE | 427 ( 14.83-6.3=-8.53) 19350PE |
| 2023/09/06 | Wed | 1 | 2023/09/07 | -1,376.00 | -132,477.00 | 50 | 2567/-1466 | 10.73 - 10.67 | 6.3 ( 0.03%) | - | 45 ( 19580.45-19625.9) | 28 ( 19639.55-19668) | -1667 ( 66.48-33.15=-33.33) 19600PE | 291 ( 8.36-2.55=-5.81) 19400PE |
| 2023/09/07 | Thu | 0 | 2023/09/07 | -2,380.00 | -134,857.00 | 50 | 902/-2380 | 10.66 - 10.85 | -12.4 ( -0.06%) | - | 144 ( 19584.45-19728.2) | 144 ( 19626.05-19770.15) | -2467 ( 49.4-0.05=-49.35) 19600PE | 87 ( 1.84-0.1=-1.74) 19400PE |
| 2023/09/08 | Fri | 4 | 2023/09/14 | -1,107.00 | -135,964.00 | 50 | 518/-1457 | 10.71 - 10.74 | 47.75 ( 0.24%) | Day Open > PDH | 75 ( 19744.95-19819.7) | 77 ( 19796-19872.95) | -1486 ( 85.02-55.3=-29.72) 19750PE | 379 ( 25.22-17.65=-7.57) 19550PE |
| 2023/09/11 | Mon | 3 | 2023/09/14 | -1,931.00 | -137,895.00 | 50 | 0/-1969 | 10.98 - 11.38 | 70.05 ( 0.35%) | Day Open > PDH | 115 ( 19888.9-20004.05) | 113 ( 19923.2-20035.75) | -2560 ( 93.46-42.25=-51.21) 19900PE | 628 ( 26.47-13.9=-12.57) 19700PE |
| 2023/09/12 | Tue | 2 | 2023/09/14 | 1,291.00 | -136,604.00 | 50 | 2882/-303 | 11.36 - 11.67 | 113.8 ( 0.57%) | Day Open > PDH | -89 ( 20078.5-19989.55) | -69 ( 20113.75-20045) | 1757 ( 91.91-127.05=35.14) 20100PE | -466 ( 22.24-31.55=9.31) 19900PE |
| 2023/09/13 | Wed | 1 | 2023/09/14 | -1,746.00 | -138,350.00 | 50 | 0/-2004 | 11.68 - 11.83 | -3.7 ( -0.02%) | - | 105 ( 19959.55-20064.75) | 116 ( 20010.2-20126) | -2358 ( 61.91-14.75=-47.16) 19950PE | 612 ( 14.83-2.6=-12.23) 19750PE |
| 2023/09/14 | Thu | 0 | 2023/09/14 | -617.00 | -138,967.00 | 50 | 3460/-1040 | 11.66 - 11.26 | 57.95 ( 0.29%) | Day Open > PDH | -22 ( 20126.85-20104.5) | 0 ( 20173.6-20174) | -866 ( 64.87-47.55=-17.32) 20150PE | 249 ( 5.07-0.1=-4.97) 19950PE |
| 2023/09/15 | Fri | 3 | 2023/09/21 | -524.00 | -139,491.00 | 50 | 333/-897 | 11.19 - 10.93 | 53.35 ( 0.27%) | - | 7 ( 20160.75-20167.5) | 33 ( 20205.2-20238) | -858 ( 79.7-62.55=-17.15) 20150PE | 333 ( 27.21-20.55=-6.66) 19950PE |
| 2023/09/18 | Mon | 2 | 2023/09/21 | 135.00 | -139,356.00 | 50 | 333/-667 | 11.28 - 10.86 | -36.4 ( -0.18%) | - | -1 ( 20128.4-20127.85) | -17 ( 20191.35-20174.4) | -214 ( 75.83-71.55=-4.28) 20150PE | 350 ( 21.94-14.95=-6.99) 19950PE |
| 2023/09/20 | Wed | 1 | 2023/09/21 | 2,149.00 | -137,207.00 | 50 | 3550/-188 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -82 ( 19990.1-19908.15) | -93 ( 20068.8-19975.4) | 2217 ( 50.95-95.3=44.35) 20000PE | -68 ( 12.69-14.05=1.36) 19800PE |
| 2023/09/21 | Thu | 0 | 2023/09/21 | 2,927.00 | -134,280.00 | 50 | 4222/0 | 11.1 - 10.91 | -60.85 ( -0.31%) | Day Open < PDL | -90 ( 19840.2-19750.1) | -101 ( 19875.4-19774.25) | 2795 ( 50.9-106.8=55.9) 19850PE | 132 ( 2.69-0.05=-2.64) 19650PE |
| 2023/09/22 | Fri | 4 | 2023/09/28 | 465.00 | -133,815.00 | 50 | 911/-1132 | 10.97 - 10.71 | 2.5 ( 0.01%) | - | -48 ( 19731.3-19683.6) | -43 ( 19754-19711.3) | 513 ( 101.35-111.6=10.25) 19750PE | -47 ( 36.96-37.9=0.94) 19550PE |
| 2023/09/25 | Mon | 3 | 2023/09/28 | -710.00 | -134,525.00 | 50 | 575/-1418 | 11.27 - 10.89 | 3.95 ( 0.02%) | - | 16 ( 19653.9-19669.85) | 24 ( 19673.9-19698.15) | -1274 ( 79.34-53.85=-25.49) 19650PE | 564 ( 23.38-12.1=-11.28) 19450PE |
| 2023/09/26 | Tue | 2 | 2023/09/28 | -273.00 | -134,798.00 | 50 | 664/-851 | 11.2 - 11.12 | 8.25 ( 0.04%) | - | -14 ( 19680.65-19666.75) | 2 ( 19680-19682.1) | -666 ( 84.72-71.4=-13.32) 19700PE | 393 ( 20.35-12.5=-7.85) 19500PE |
| 2023/09/27 | Wed | 1 | 2023/09/28 | -1,832.00 | -136,630.00 | 50 | 1610/-1975 | 11.43 - 11.59 | -27.65 ( -0.14%) | Day Open < PDL | 102 ( 19620.1-19722) | 103 ( 19617.35-19720.45) | -2038 ( 53.26-12.5=-40.76) 19600PE | 205 ( 7.06-2.95=-4.11) 19400PE |
| 2023/09/28 | Thu | 0 | 2023/09/28 | 7,495.00 | -129,135.00 | 50 | 7551/-262 | 11.51 - 12.72 | 45.35 ( 0.23%) | Day Open > PDH | -198 ( 19746.1-19547.9) | -199 ( 19725.1-19526) | 8477 ( 54.22-223.75=169.53) 19750PE | -981 ( 3.88-23.5=19.62) 19550PE |
| 2023/09/29 | Fri | 3 | 2023/10/05 | -627.00 | -129,762.00 | 50 | 648/-1690 | 12.33 - 11.57 | 57.65 ( 0.3%) | - | 35 ( 19591.45-19626.45) | 16 ( 19681.9-19698.1) | -1461 ( 94.07-64.85=-29.22) 19600PE | 834 ( 35.32-18.65=-16.67) 19400PE |
| 2023/10/03 | Tue | 2 | 2023/10/05 | 147.00 | -129,615.00 | 50 | 1290/-785 | 12.31 - 11.79 | -15.9 ( -0.08%) | - | -25 ( 19542.2-19517.15) | -32 ( 19599.6-19567.95) | -135 ( 79.5-76.8=-2.7) 19550PE | 283 ( 20.35-14.7=-5.65) 19350PE |
| 2023/10/04 | Wed | 1 | 2023/10/05 | -818.00 | -130,433.00 | 50 | 1429/-1178 | 12.09 - 11.59 | -82.45 ( -0.42%) | Day Open < PDL | 39 ( 19406.05-19444.85) | 26 ( 19447.4-19473.85) | -1107 ( 55.88-33.75=-22.13) 19400PE | 288 ( 8.26-2.5=-5.76) 19200PE |
| 2023/10/05 | Thu | 0 | 2023/10/05 | -1,531.00 | -131,964.00 | 50 | 0/-1531 | 11.4 - 10.89 | 85.75 ( 0.44%) | Day Open > PDH | 26 ( 19520.7-19546.7) | 34 ( 19542.25-19576.15) | -1626 ( 32.56-0.05=-32.51) 19500PE | 95 ( 1.94-0.05=-1.89) 19300PE |
| 2023/10/06 | Fri | 4 | 2023/10/12 | -1,170.00 | -133,134.00 | 50 | 34/-1238 | 10.79 - 10.34 | 75.45 ( 0.39%) | Day Open > PDH | 54 ( 19602.55-19656.15) | 62 ( 19619.25-19681.5) | -1768 ( 95.32-59.95=-35.37) 19600PE | 598 ( 30.65-18.7=-11.95) 19400PE |
| 2023/10/09 | Mon | 3 | 2023/10/12 | 344.00 | -132,790.00 | 50 | 885/-590 | 11.04 - 11.5 | -114.05 ( -0.58%) | Day Open < PDL | -7 ( 19508.6-19501.5) | -21 ( 19553.75-19532.7) | 396 ( 73.92-81.85=7.93) 19500PE | -51 ( 26.17-27.2=1.03) 19300PE |
| 2023/10/10 | Tue | 2 | 2023/10/12 | -1,294.00 | -134,084.00 | 50 | 136/-1469 | 10.96 - 11.3 | 53.25 ( 0.27%) | - | 98 ( 19596.2-19694.15) | 111 ( 19630-19741) | -1538 ( 69.65-38.9=-30.75) 19600PE | 243 ( 17.41-12.55=-4.86) 19400PE |
| 2023/10/11 | Wed | 1 | 2023/10/12 | -683.00 | -134,767.00 | 50 | 89/-1188 | 11.03 - 10.99 | 77.15 ( 0.39%) | Day Open > PDH | 21 ( 19787.45-19808.15) | 31 ( 19817-19848.35) | -1154 ( 68.49-45.4=-23.09) 19800PE | 471 ( 15.22-5.8=-9.42) 19600PE |
| 2023/10/12 | Thu | 0 | 2023/10/12 | 731.00 | -134,036.00 | 50 | 2687/-303 | 10.95 - 10.62 | 11.35 ( 0.06%) | - | -38 ( 19832.15-19794.35) | -21 ( 19866.7-19845.5) | 622 ( 42.01-54.45=12.44) 19850PE | 110 ( 2.24-0.05=-2.19) 19650PE |
| 2023/10/13 | Fri | 4 | 2023/10/19 | -662.00 | -134,698.00 | 50 | 10/-1405 | 10.77 - 10.7 | -139.45 ( -0.7%) | Day Open < PDL | 74 ( 19674.15-19747.9) | 21 ( 19712.9-19734) | -1207 ( 86.23-62.1=-24.13) 19650PE | 544 ( 32.93-22.05=-10.88) 19450PE |
| 2023/10/16 | Mon | 3 | 2023/10/19 | -411.00 | -135,109.00 | 50 | 367/-1138 | 10.9 - 11.04 | -13.8 ( -0.07%) | - | 4 ( 19720.95-19725.35) | 22 ( 19714.75-19737.1) | -685 ( 80.65-66.95=-13.7) 19700PE | 274 ( 24.03-18.55=-5.48) 19500PE |
| 2023/10/17 | Tue | 2 | 2023/10/19 | -103.00 | -135,212.00 | 50 | 979/-743 | 10.74 - 10.64 | 111.45 ( 0.56%) | Day Open > PDH | -5 ( 19822.45-19817.3) | 0 ( 19812.4-19812) | -193 ( 62.61-58.75=-3.86) 19800PE | 89 ( 12.29-10.5=-1.79) 19600PE |
| 2023/10/18 | Wed | 1 | 2023/10/19 | 2,864.00 | -132,348.00 | 50 | 3197/-1153 | 10.7 - 10.93 | 8.95 ( 0.05%) | - | -134 ( 19798.45-19664.5) | -110 ( 19789.25-19679.15) | 3507 ( 64.47-134.6=70.13) 19800PE | -642 ( 9.4-22.25=12.85) 19600PE |
| 2023/10/19 | Thu | 0 | 2023/10/19 | -1,251.00 | -133,599.00 | 50 | 1326/-1254 | 11.04 - 10.87 | -125.9 ( -0.64%) | Day Open < PDL | 57 ( 19556.2-19612.9) | 45 ( 19565-19610.25) | -1336 ( 26.83-0.1=-26.73) 19550PE | 85 ( 1.74-0.05=-1.69) 19350PE |
| 2023/10/20 | Fri | 3 | 2023/10/26 | 265.00 | -133,334.00 | 50 | 538/-484 | 10.97 - 10.9 | -82.55 ( -0.42%) | - | -1 ( 19540.6-19539.55) | -18 ( 19547-19529.3) | 227 ( 102.16-106.7=4.54) 19550PE | 38 ( 35.87-35.1=-0.77) 19350PE |
| 2023/10/23 | Mon | 2 | 2023/10/26 | 4,701.00 | -128,633.00 | 50 | 4724/-371 | 10.02 - 10.66 | -21.05 ( -0.11%) | - | -276 ( 19536.05-19260.05) | -266 ( 19524.5-19258.75) | 10156 ( 97.94-301.05=203.11) 19550PE | -5454 ( 27.11-136.2=109.09) 19350PE |
| 2023/10/25 | Wed | 1 | 2023/10/26 | 5,125.00 | -123,508.00 | 50 | 5421/-317 | 10.71 - 11.2 | 4.7 ( 0.02%) | - | -215 ( 19329.15-19114.45) | -220 ( 19340.75-19121) | 7994 ( 73.92-233.8=159.88) 19350PE | -2868 ( 14.58-71.95=57.37) 19150PE |
| 2023/10/26 | Thu | 0 | 2023/10/26 | 5,452.00 | -118,056.00 | 50 | 6217/0 | 11.71 - 11.56 | -94.9 ( -0.5%) | Day Open < PDL | -167 ( 19024.2-18857.3) | -167 ( 19025.3-18858) | 5231 ( 37.44-142.05=104.61) 19000PE | 222 ( 4.48-0.05=-4.43) 18800PE |
| 2023/10/27 | Fri | 4 | 2023/11/02 | -1,278.00 | -119,334.00 | 50 | 304/-1608 | 11.51 - 10.98 | 71.5 ( 0.38%) | - | 96 ( 18950.45-19046.85) | 98 ( 19033.6-19131.8) | -2558 ( 114.77-63.6=-51.17) 18950PE | 1280 ( 49.8-24.2=-25.6) 18750PE |
| 2023/10/30 | Mon | 3 | 2023/11/02 | -1,926.00 | -121,260.00 | 50 | 846/-1972 | 11.95 - 11.48 | 6.15 ( 0.03%) | - | 126 ( 19016.5-19142.25) | 139 ( 19083.15-19222.4) | -2993 ( 93.57-33.7=-59.87) 19000PE | 1067 ( 34.68-13.35=-21.33) 18800PE |
| 2023/10/31 | Tue | 2 | 2023/11/02 | 1,601.00 | -119,659.00 | 50 | 2477/0 | 11.54 - 11.86 | 92.05 ( 0.48%) | Day Open > PDH | -122 ( 19200.65-19078.55) | -87 ( 19249.05-19161.6) | 2475 ( 82.56-132.05=49.49) 19200PE | -873 ( 21.49-38.95=17.46) 19000PE |
| 2023/11/01 | Wed | 1 | 2023/11/02 | 1,127.00 | -118,532.00 | 50 | 1455/-955 | 12.09 - 12.09 | -15.55 ( -0.08%) | - | -57 ( 19039.55-18982.7) | -66 ( 19119.6-19053.75) | 1084 ( 73.52-95.2=21.68) 19050PE | 43 ( 18.01-17.15=-0.86) 18850PE |
| 2023/11/02 | Thu | 0 | 2023/11/02 | -1,452.00 | -119,984.00 | 50 | 1928/-1770 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | 6 ( 19137.95-19143.65) | 32 ( 19212.2-19243.8) | -1595 ( 48.34-16.45=-31.89) 19150PE | 142 ( 2.94-0.1=-2.84) 18950PE |
| 2023/11/03 | Fri | 4 | 2023/11/09 | 296.00 | -119,688.00 | 50 | 709/-518 | 10.97 - 10.86 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.7) | -26 ( 19332.95-19307) | 304 ( 83.67-89.75=6.08) 19250PE | -7 ( 29.35-29.5=0.15) 19050PE |
| 2023/11/06 | Mon | 3 | 2023/11/09 | -1,130.00 | -120,818.00 | 50 | 487/-1165 | 11.03 - 11.1 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.7) | 78 ( 19408.9-19486.65) | -1459 ( 58.19-29=-29.19) 19300PE | 329 ( 14.73-8.15=-6.58) 19100PE |
| 2023/11/07 | Tue | 2 | 2023/11/09 | -800.00 | -121,618.00 | 50 | 794/-843 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 48 ( 19369.65-19418.1) | 38 ( 19445.1-19483.05) | -1085 ( 52.66-30.95=-21.71) 19350PE | 285 ( 11.59-5.9=-5.69) 19150PE |
| 2023/11/08 | Wed | 1 | 2023/11/09 | -129.00 | -121,747.00 | 50 | 898/-877 | 10.99 - 11.04 | 42.9 ( 0.22%) | Day Open > PDH | 13 ( 19427.3-19440.4) | -19 ( 19507.55-19488.65) | -400 ( 62.91-54.9=-8.01) 19450PE | 271 ( 8.56-3.15=-5.41) 19250PE |
| 2023/11/09 | Thu | 0 | 2023/11/09 | 126.00 | -121,621.00 | 50 | 727/-1788 | 11.14 - 10.94 | 13.9 ( 0.07%) | - | -27 ( 19427.45-19400.6) | -3 ( 19492.95-19490) | 29 ( 52.96-53.55=0.59) 19450PE | 97 ( 1.99-0.05=-1.94) 19250PE |
| 2023/11/10 | Fri | 3 | 2023/11/16 | -1,481.00 | -123,102.00 | 50 | 179/-1513 | 11.3 - 11.11 | -43.45 ( -0.22%) | Day Open < PDL | 96 ( 19343.15-19439.1) | 94 ( 19396.05-19490.25) | -2262 ( 88.89-43.65=-45.24) 19350PE | 781 ( 26.42-10.8=-15.62) 19150PE |
| 2023/11/13 | Mon | 2 | 2023/11/16 | 195.00 | -122,907.00 | 50 | 1113/-300 | 11.36 - 11.17 | 61.4 ( 0.32%) | Day Open > PDH | -12 ( 19455.3-19443.35) | -17 ( 19516.4-19499.05) | 118 ( 57.64-60=2.36) 19450PE | 77 ( 11.39-9.85=-1.54) 19250PE |
| 2023/11/15 | Wed | 1 | 2023/11/16 | -1,739.00 | -124,646.00 | 50 | 0/-1937 | 10.97 - 11.15 | 207.85 ( 1.07%) | Day Open > PDH | 97 ( 19592.05-19689.35) | 60 ( 19666.05-19725.95) | -1920 ( 52.91-14.5=-38.41) 19600PE | 181 ( 5.52-1.9=-3.62) 19400PE |
| 2023/11/16 | Thu | 0 | 2023/11/16 | -1,548.00 | -126,194.00 | 50 | 194/-1553 | 11.41 - 11.65 | -0.75 ( 0%) | - | 95 ( 19649.05-19744.2) | 106 ( 19707.05-19813) | -1600 ( 32.11-0.1=-32.01) 19650PE | 52 ( 1.09-0.05=-1.04) 19450PE |
| 2023/11/17 | Fri | 4 | 2023/11/23 | -139.00 | -126,333.00 | 50 | 90/-937 | 11.5 - 11.74 | -90.45 ( -0.46%) | - | -6 ( 19726.7-19720.45) | 22 ( 19783.95-19806.15) | -345 ( 89.55-82.65=-6.9) 19750PE | 205 ( 28.95-24.85=-4.1) 19550PE |
| 2023/11/20 | Mon | 3 | 2023/11/23 | 853.00 | -125,480.00 | 50 | 1644/-339 | 12.26 - 12.15 | -0.65 ( 0%) | - | -45 ( 19739.95-19694.5) | -47 ( 19798.2-19750.85) | 857 ( 81.71-98.85=17.14) 19750PE | -4 ( 23.28-23.35=0.07) 19550PE |
| 2023/11/21 | Tue | 2 | 2023/11/23 | -946.00 | -126,426.00 | 50 | 0/-1561 | 11.95 - 12.2 | 76.9 ( 0.39%) | Day Open > PDH | 24 ( 19760.35-19784.3) | 38 ( 19802.25-19839.75) | -1198 ( 64.07-40.1=-23.97) 19750PE | 252 ( 11.49-6.45=-5.04) 19550PE |
| 2023/11/22 | Wed | 1 | 2023/11/23 | -1,257.00 | -127,683.00 | 50 | 2553/-1425 | 12.26 - 11.84 | 0.6 ( 0%) | - | 32 ( 19783.75-19815.3) | 40 ( 19846.8-19886.5) | -1483 ( 53.16-23.5=-29.66) 19800PE | 226 ( 7.06-2.55=-4.51) 19600PE |
| 2023/11/23 | Thu | 0 | 2023/11/23 | 1,072.00 | -126,611.00 | 50 | 2330/-760 | 11.86 - 11.27 | 16.6 ( 0.08%) | Day Open > PDH | -39 ( 19851.2-19811.8) | -22 ( 19898.95-19876.5) | 990 ( 28.19-48=19.81) 19850PE | 82 ( 1.69-0.05=-1.64) 19650PE |
| 2023/11/24 | Fri | 3 | 2023/11/30 | 523.00 | -126,088.00 | 50 | 1276/0 | 11.38 - 11.35 | 7.6 ( 0.04%) | - | -22 ( 19825.15-19802.7) | -43 ( 19874.15-19831.55) | 479 ( 74.77-84.35=9.58) 19850PE | 45 ( 22.29-21.4=-0.89) 19650PE |
| 2023/11/28 | Tue | 2 | 2023/11/30 | -1,151.00 | -127,239.00 | 50 | 379/-1186 | 12.25 - 12.11 | 49.95 ( 0.25%) | Day Open > PDH | 88 ( 19819.6-19907.5) | 88 ( 19858.95-19947) | -1416 ( 46.28-17.95=-28.33) 19800PE | 265 ( 9.35-4.05=-5.3) 19600PE |
| 2023/11/29 | Wed | 1 | 2023/11/30 | -1,270.00 | -128,509.00 | 50 | 0/-1282 | 12.18 - 12.35 | 86.85 ( 0.44%) | Day Open > PDH | 130 ( 19969.25-20099.4) | 143 ( 19993.25-20136.2) | -1358 ( 34.92-7.75=-27.17) 19950PE | 89 ( 5.37-3.6=-1.77) 19750PE |
| 2023/11/30 | Thu | 0 | 2023/11/30 | -1,237.00 | -129,746.00 | 50 | 4496/-1474 | 12.22 - 12.63 | 11.9 ( 0.06%) | Day Open > PDH | 24 ( 20130.85-20154.4) | -4 ( 20139.65-20136) | -1453 ( 44.17-15.1=-29.07) 20150PE | 217 ( 4.38-0.05=-4.33) 19950PE |
| 2023/12/01 | Fri | 4 | 2023/12/07 | -439.00 | -130,185.00 | 50 | 10/-790 | 12.27 - 12.51 | 60.95 ( 0.3%) | Day Open > PDH | 55 ( 20208.75-20263.3) | 42 ( 20330.45-20372.2) | -662 ( 97.69-84.45=-13.24) 20200PE | 222 ( 42.59-38.15=-4.44) 20000PE |
| 2023/12/04 | Mon | 3 | 2023/12/07 | -2,209.00 | -132,394.00 | 50 | 0/-2379 | 11.58 - 12.96 | 334.05 ( 1.65%) | Day Open > PDH | 145 ( 20544.95-20689.6) | 156 ( 20640.65-20796.65) | -2866 ( 104.72-47.4=-57.32) 20550PE | 657 ( 32.84-19.7=-13.14) 20350PE |
| 2023/12/05 | Tue | 2 | 2023/12/07 | -2,107.00 | -134,501.00 | 50 | 523/-2207 | 13.01 - 13.44 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20858.65) | 112 ( 20830.35-20942.4) | -3218 ( 102.86-38.5=-64.36) 20750PE | 1111 ( 35.32-13.1=-22.22) 20550PE |
| 2023/12/06 | Wed | 1 | 2023/12/07 | -632.00 | -135,133.00 | 50 | 1728/-1042 | 12.8 - 13.66 | 95.65 ( 0.46%) | Day Open > PDH | -6 ( 20944.6-20938.8) | 13 ( 21029.9-21043) | -1235 ( 80.2-55.5=-24.7) 20950PE | 603 ( 20.05-8=-12.05) 20750PE |
| 2023/12/07 | Thu | 0 | 2023/12/07 | -1,523.00 | -136,656.00 | 50 | 294/-1523 | 13.28 - 12.72 | -5.3 ( -0.03%) | - | 38 ( 20874.25-20912.05) | 60 ( 20974.35-21034.7) | -1655 ( 33.16-0.05=-33.11) 20850PE | 132 ( 2.69-0.05=-2.64) 20650PE |
| 2023/12/08 | Fri | 4 | 2023/12/14 | -667.00 | -137,323.00 | 50 | 1222/-848 | 12.61 - 12.49 | 32.95 ( 0.16%) | - | 30 ( 20946.9-20977.2) | 38 ( 21052.85-21090.95) | -1381 ( 95.63-68=-27.63) 20950PE | 714 ( 35.32-21.05=-14.27) 20750PE |
| 2023/12/11 | Mon | 3 | 2023/12/14 | -210.00 | -137,533.00 | 50 | 717/-720 | 13.02 - 12.72 | -4.1 ( -0.02%) | - | 14 ( 20977.85-20991.45) | 8 ( 21072.05-21079.9) | -486 ( 92.01-82.3=-9.71) 21000PE | 275 ( 29.7-24.2=-5.5) 20800PE |
| 2023/12/12 | Tue | 2 | 2023/12/14 | 1,690.00 | -135,843.00 | 50 | 2188/-230 | 12.77 - 12.69 | 21.45 ( 0.1%) | - | -115 ( 21024-20908.85) | -97 ( 21121-21023.7) | 2422 ( 62.76-111.2=48.44) 21000PE | -732 ( 16.96-31.6=14.64) 20800PE |
| 2023/12/13 | Wed | 1 | 2023/12/14 | -778.00 | -136,621.00 | 50 | 2609/-1043 | 12.63 - 12.02 | 23.35 ( 0.11%) | - | 47 ( 20894.4-20941.2) | 24 ( 21013.9-21038.1) | -1248 ( 61.36-36.4=-24.96) 20900PE | 470 ( 12.69-3.3=-9.39) 20700PE |
| 2023/12/14 | Thu | 0 | 2023/12/14 | -2,355.00 | -138,976.00 | 50 | 0/-2357 | 11.9 - 12.31 | 184.05 ( 0.88%) | Day Open > PDH | 109 ( 21096-21205.3) | 150 ( 21194.9-21345.15) | -2447 ( 49.04-0.1=-48.94) 21100PE | 92 ( 1.89-0.05=-1.84) 20900PE |
| 2023/12/15 | Fri | 4 | 2023/12/21 | -1,391.00 | -140,367.00 | 50 | 252/-1508 | 12.13 - 13.22 | 104.75 ( 0.49%) | Day Open > PDH | 215 ( 21268.8-21483.55) | 176 ( 21387.75-21563.75) | -1616 ( 77.33-45=-32.33) 21250PE | 225 ( 27.86-23.35=-4.51) 21050PE |
| 2023/12/18 | Mon | 3 | 2023/12/21 | 48.00 | -140,319.00 | 50 | 126/-909 | 13.51 - 13.92 | -21.85 ( -0.1%) | - | 30 ( 21378.15-21407.8) | -5 ( 21473-21468) | -346 ( 104.57-97.65=-6.92) 21400PE | 395 ( 41.44-33.55=-7.89) 21200PE |
| 2023/12/19 | Tue | 2 | 2023/12/21 | -740.00 | -141,059.00 | 50 | 1224/-1843 | 13.81 - 13.81 | 59 ( 0.28%) | - | 10 ( 21437.2-21446.8) | 21 ( 21494-21515) | -1478 ( 101.91-72.35=-29.56) 21450PE | 737 ( 31.89-17.15=-14.74) 21250PE |
| 2023/12/20 | Wed | 1 | 2023/12/21 | 6,886.00 | -134,173.00 | 50 | 6944/-1349 | 14.01 - 14.3 | 90.4 ( 0.42%) | Day Open > PDH | -423 ( 21550.55-21127.95) | -412 ( 21612.95-21201) | 18455 ( 72.21-441.3=369.09) 21550PE | -11568 ( 13.03-244.4=231.37) 21350PE |
| 2023/12/21 | Thu | 0 | 2023/12/21 | -2,724.00 | -136,897.00 | 50 | 164/-2724 | 14.56 - 13.79 | -116.2 ( -0.55%) | Day Open < PDL | 245 ( 21023.65-21268.9) | 269 ( 21093.15-21361.9) | -3537 ( 70.85-0.1=-70.75) 21000PE | 814 ( 16.37-0.1=-16.27) 20800PE |
| 2023/12/22 | Fri | 3 | 2023/12/28 | -1,115.00 | -138,012.00 | 50 | 237/-1363 | 13.83 - 13.56 | 40.8 ( 0.19%) | Day Open > PDH | 71 ( 21272.05-21343.4) | 58 ( 21328.05-21386) | -1879 ( 105.42-67.85=-37.57) 21250PE | 763 ( 47.71-32.45=-15.26) 21050PE |
| 2023/12/26 | Tue | 2 | 2023/12/28 | -1,515.00 | -139,527.00 | 50 | 177/-1748 | 14.43 - 14.69 | 15.8 ( 0.07%) | - | 103 ( 21344.75-21447.55) | 103 ( 21380.8-21484.1) | -2646 ( 95.47-42.55=-52.92) 21350PE | 1131 ( 38.71-16.1=-22.61) 21150PE |
| 2023/12/27 | Wed | 1 | 2023/12/28 | -2,382.00 | -141,909.00 | 50 | 210/-2417 | 14.74 - 15.56 | 56.3 ( 0.26%) | Day Open > PDH | 138 ( 21528.2-21666.25) | 145 ( 21534-21679.25) | -3186 ( 86.83-23.1=-63.73) 21550PE | 804 ( 24.78-8.7=-16.08) 21350PE |
| 2023/12/28 | Thu | 0 | 2023/12/28 | -1,742.00 | -143,651.00 | 50 | 905/-1742 | 15.66 - 15.02 | 60.25 ( 0.28%) | Day Open > PDH | 75 ( 21712.7-21787.35) | 55 ( 21724.7-21780) | -2155 ( 43.21-0.1=-43.11) 21700PE | 413 ( 8.41-0.15=-8.26) 21500PE |
| 2023/12/29 | Fri | 4 | 2024/01/04 | -181.00 | -143,832.00 | 50 | 837/-803 | 15.3 - 14.53 | -41.05 ( -0.19%) | - | -2 ( 21725.65-21723.35) | -23 ( 21885-21862.2) | -1197 ( 148.24-124.3=-23.94) 21750PE | 1016 ( 75.52-55.2=-20.32) 21550PE |
| 2024/01/01 | Mon | 3 | 2024/01/04 | -513.00 | -144,345.00 | 50 | 256/-2171 | 14.85 - 14.78 | -3.65 ( -0.02%) | - | -27 ( 21711.5-21684.05) | 7 ( 21834.35-21840.85) | -1235 ( 109.85-85.15=-24.7) 21700PE | 721 ( 44.87-30.45=-14.42) 21500PE |
| 2024/01/02 | Tue | 2 | 2024/01/04 | 1,174.00 | -143,171.00 | 50 | 2517/-308 | 14.89 - 14.6 | 9.45 ( 0.04%) | - | -52 ( 21718.3-21666.65) | -101 ( 21848.8-21747.95) | 1584 ( 76.48-108.15=31.67) 21700PE | -409 ( 25.17-33.35=8.18) 21500PE |
| 2024/01/03 | Wed | 1 | 2024/01/04 | 2,029.00 | -141,142.00 | 50 | 2745/-582 | 14.73 - 14.09 | -4.7 ( -0.02%) | - | -100 ( 21615.1-21514.75) | -110 ( 21706.1-21596.25) | 1970 ( 77.59-117=39.41) 21600PE | 60 ( 21.64-20.45=-1.19) 21400PE |
| 2024/01/04 | Thu | 0 | 2024/01/04 | -2,766.00 | -143,908.00 | 50 | 0/-2768 | 14.03 - 13.33 | 88.45 ( 0.41%) | - | 81 ( 21583.8-21665.25) | 138 ( 21654.4-21792.65) | -2987 ( 59.85-0.1=-59.75) 21600PE | 222 ( 4.48-0.05=-4.43) 21400PE |
| 2024/01/05 | Fri | 4 | 2024/01/11 | 362.00 | -143,546.00 | 50 | 1683/-250 | 13.31 - 12.61 | 47.15 ( 0.22%) | Day Open > PDH | -28 ( 21733.85-21705.45) | -45 ( 21825.1-21779.6) | 389 ( 114.77-122.55=7.78) 21750PE | -27 ( 45.42-45.95=0.53) 21550PE |
| 2024/01/08 | Mon | 3 | 2024/01/11 | 3,505.00 | -140,041.00 | 50 | 3556/-449 | 13.13 - 13.54 | 36.8 ( 0.17%) | - | -221 ( 21730.05-21508.95) | -210 ( 21782.1-21571.9) | 7249 ( 114.97-259.95=144.98) 21750PE | -3743 ( 41.64-116.5=74.86) 21550PE |
| 2024/01/09 | Tue | 2 | 2024/01/11 | 1,409.00 | -138,632.00 | 50 | 2049/-1476 | 12.93 - 13.22 | 140.6 ( 0.65%) | - | -103 ( 21648.15-21545.45) | -76 ( 21700.7-21624.7) | 2394 ( 85.32-133.2=47.88) 21650PE | -985 ( 20.6-40.3=19.7) 21450PE |
| 2024/01/10 | Wed | 1 | 2024/01/11 | -2,573.00 | -141,205.00 | 50 | 1735/-2708 | 13.46 - 12.84 | -15.55 ( -0.07%) | - | 90 ( 21532.9-21622.5) | 124 ( 21592.1-21715.95) | -3522 ( 89.5-19.05=-70.45) 21550PE | 950 ( 22.64-3.65=-18.99) 21350PE |
| 2024/01/11 | Thu | 0 | 2024/01/11 | 1,085.00 | -140,120.00 | 50 | 3878/-260 | 12.89 - 12.75 | 69.3 ( 0.32%) | Day Open > PDH | -51 ( 21699.05-21648.35) | -69 ( 21754.25-21685.5) | 916 ( 35.68-54=18.32) 21700PE | 169 ( 3.43-0.05=-3.38) 21500PE |
| 2024/01/12 | Fri | 4 | 2024/01/18 | -2,301.00 | -142,421.00 | 50 | 0/-2444 | 12.75 - 13.16 | 126.35 ( 0.58%) | Day Open > PDH | 179 ( 21731.15-21910.1) | 211 ( 21749.2-21960.5) | -4038 ( 143.51-62.75=-80.76) 21750PE | 1736 ( 64.67-29.95=-34.72) 21550PE |
| 2024/01/15 | Mon | 3 | 2024/01/18 | -1,379.00 | -143,800.00 | 50 | 576/-1519 | 13.57 - 13.8 | 158.6 ( 0.72%) | Day Open > PDH | 77 ( 22027.5-22104.65) | 93 ( 22047.3-22140.5) | -2442 ( 130.2-81.35=-48.85) 22050PE | 1063 ( 56.81-35.55=-21.26) 21850PE |
| 2024/01/16 | Tue | 2 | 2024/01/18 | 417.00 | -143,383.00 | 50 | 1432/-903 | 13.8 - 13.54 | -16.95 ( -0.08%) | - | -31 ( 22058.95-22027.85) | -50 ( 22076.95-22027.1) | -7 ( 100.55-100.4=-0.15) 22050PE | 425 ( 41.14-32.65=-8.49) 21850PE |
| 2024/01/17 | Wed | 1 | 2024/01/18 | 5,232.00 | -138,151.00 | 50 | 5687/0 | 13.68 - 15.03 | -385.05 ( -1.75%) | Day Open < PDL | -223 ( 21786.45-21563.4) | -261 ( 21843.6-21582.9) | 8059 ( 83.52-244.7=161.18) 21800PE | -2827 ( 38.06-94.6=56.54) 21600PE |
| 2024/01/18 | Thu | 0 | 2024/01/18 | -2,581.00 | -140,732.00 | 50 | 3589/-2581 | 15.23 - 13.91 | -157.75 ( -0.73%) | Day Open < PDL | 32 ( 21440.8-21472.5) | 72 ( 21469.55-21541.75) | -3148 ( 63.01-0.05=-62.96) 21450PE | 567 ( 11.44-0.1=-11.34) 21250PE |
| 2024/01/19 | Fri | 4 | 2024/01/25 | -586.00 | -141,318.00 | 50 | 521/-874 | 13.82 - 13.87 | 152.95 ( 0.71%) | Day Open > PDH | 20 ( 21614.85-21635.15) | 37 ( 21640.3-21677) | -1251 ( 133.82-108.8=-25.02) 21600PE | 664 ( 64.43-51.15=-13.28) 21400PE |
| 2024/01/20 | Mon | 3 | 2024/01/25 | 1,578.00 | -139,740.00 | 50 | 2254/-4 | 13.67 - 13.74 | 83.75 ( 0.39%) | Day Open > PDH | -130 ( 21714.35-21584) | -127 ( 21748.9-21621.85) | 3399 ( 104.02-172=67.98) 21700PE | -1820 ( 41.94-78.35=36.41) 21500PE |
| 2024/01/23 | Tue | 2 | 2024/01/25 | 6,852.00 | -132,888.00 | 50 | 6768/-152 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -525 ( 21737.4-21212.4) | -561 ( 21773.25-21212.4) | 22933 ( 88.79-547.45=458.66) 21750PE | -16080 ( 29.7-351.3=321.6) 21550PE |
| 2024/01/24 | Wed | 1 | 2024/01/25 | -2,995.00 | -135,883.00 | 50 | 718/-3117 | 15.36 - 14.17 | -61.1 ( -0.29%) | Day Open < PDL | 253 ( 21215.5-21468.75) | 276 ( 21205.8-21481.7) | -5041 ( 113.77-12.95=-100.82) 21200PE | 2046 ( 46.27-5.35=-40.92) 21000PE |
| 2024/01/25 | Thu | 0 | 2024/01/25 | 2,464.00 | -133,419.00 | 50 | 6475/-273 | 14.53 - 13.84 | 0.65 ( 0%) | - | -57 ( 21433.65-21376.55) | -102 ( 21446.75-21345.2) | 1510 ( 72.91-103.1=30.19) 21450PE | 955 ( 19.15-0.05=-19.1) 21250PE |
| 2024/01/29 | Mon | 3 | 2024/02/01 | -1,853.00 | -135,272.00 | 50 | 64/-1896 | 14.83 - 15.7 | 80.5 ( 0.38%) | - | 283 ( 21474.7-21758.1) | 267 ( 21612-21879) | -3826 ( 134.77-58.25=-76.52) 21450PE | 1973 ( 69.45-30=-39.45) 21250PE |
| 2024/01/30 | Tue | 2 | 2024/02/01 | 2,858.00 | -132,414.00 | 50 | 3238/-57 | 16 - 16.15 | 38.15 ( 0.18%) | Day Open > PDH | -269 ( 21800.65-21531.2) | -283 ( 21920.5-21637.15) | 7271 ( 148.89-294.3=145.41) 21800PE | -4412 ( 79.25-167.5=88.25) 21600PE |
| 2024/01/31 | Wed | 1 | 2024/02/01 | -1,940.00 | -134,354.00 | 50 | 307/-2213 | 16.5 - 16.05 | -34.85 ( -0.16%) | Day Open < PDL | 258 ( 21472.5-21730.85) | 218 ( 21587.2-21805.3) | -4449 ( 127.58-38.6=-88.98) 21450PE | 2508 ( 66.86-16.7=-50.16) 21250PE |
| 2024/02/01 | Thu | 0 | 2024/02/01 | -1,431.00 | -135,785.00 | 50 | 1169/-2726 | 16.07 - 14.49 | 54.95 ( 0.25%) | Day Open > PDH | -36 ( 21735.35-21699.8) | -63 ( 21817.45-21754.6) | -4565 ( 142.91-51.6=-91.31) 21750PE | 3134 ( 62.73-0.05=-62.68) 21550PE |
| 2024/02/02 | Fri | 4 | 2024/02/08 | -205.00 | -135,990.00 | 50 | 0/-2218 | 14.08 - 14.78 | 115.3 ( 0.53%) | - | -7 ( 21851.7-21844.85) | 18 ( 21930-21948) | -186 ( 145.37-141.65=-3.72) 21850PE | -20 ( 69.7-70.1=0.4) 21650PE |
| 2024/02/05 | Mon | 3 | 2024/02/08 | 1,349.00 | -134,641.00 | 50 | 1862/-1220 | 15.65 - 15.6 | 67.25 ( 0.31%) | - | -87 ( 21850.05-21762.6) | -118 ( 21919.4-21801) | 2878 ( 149.24-206.8=57.56) 21850PE | -1528 ( 72.73-103.3=30.57) 21650PE |
| 2024/02/06 | Tue | 2 | 2024/02/08 | -2,058.00 | -136,699.00 | 50 | 654/-2126 | 15.79 - 15.81 | 53.5 ( 0.25%) | - | 145 ( 21799.1-21944.1) | 151 ( 21844.45-21995.25) | -4151 ( 147.23-64.2=-83.03) 21800PE | 2093 ( 67.26-25.4=-41.86) 21600PE |
| 2024/02/07 | Wed | 1 | 2024/02/08 | 1,346.00 | -135,353.00 | 50 | 3327/-280 | 15.59 - 15.44 | 115.65 ( 0.53%) | Day Open > PDH | -100 ( 22036.15-21935.9) | -83 ( 22090-22006.5) | 960 ( 110.65-129.85=19.2) 22050PE | 387 ( 41.04-33.3=-7.74) 21850PE |
| 2024/02/08 | Thu | 0 | 2024/02/08 | 7,414.00 | -127,939.00 | 50 | 7520/-555 | 15.48 - 15.72 | 79.15 ( 0.36%) | - | -238 ( 21979.8-21741.95) | -221 ( 22052.05-21831) | 10972 ( 62.56-282=219.44) 22000PE | -3557 ( 10.9-82.05=71.15) 21800PE |
| 2024/02/09 | Fri | 4 | 2024/02/15 | -594.00 | -128,533.00 | 50 | 886/-837 | 16.16 - 15.39 | 9.05 ( 0.04%) | - | 74 ( 21707.2-21780.85) | 52 ( 21783-21834.95) | -2319 ( 159.29-112.9=-46.39) 21700PE | 1725 ( 88.6-54.1=-34.5) 21500PE |
| 2024/02/12 | Mon | 3 | 2024/02/15 | 1,982.00 | -126,551.00 | 50 | 2405/-410 | 16.09 - 16.13 | 18.3 ( 0.08%) | - | -162 ( 21787-21625.1) | -152 ( 21854.4-21702.4) | 4611 ( 146.98-239.2=92.22) 21800PE | -2628 ( 72.73-125.3=52.57) 21600PE |
| 2024/02/13 | Tue | 2 | 2024/02/15 | -1,453.00 | -128,004.00 | 50 | 1190/-1730 | 16.24 - 15.82 | 48.25 ( 0.22%) | - | 87 ( 21655.8-21743.2) | 91 ( 21725.2-21816.6) | -3093 ( 133.06-71.2=-61.86) 21650PE | 1640 ( 59.55-26.75=-32.8) 21450PE |
| 2024/02/14 | Wed | 1 | 2024/02/15 | -2,690.00 | -130,694.00 | 50 | 720/-2705 | 16.01 - 15.4 | -165.1 ( -0.76%) | - | 286 ( 21562.55-21849) | 260 ( 21655-21915.05) | -4316 ( 96.03-9.7=-86.33) 21550PE | 1626 ( 35.92-3.4=-32.52) 21350PE |
| 2024/02/15 | Thu | 0 | 2024/02/15 | -2,244.00 | -132,938.00 | 50 | 2741/-2244 | 15.17 - 15.17 | 66.5 ( 0.3%) | Day Open > PDH | 27 ( 21898.4-21925.1) | 68 ( 21950.1-22018) | -2839 ( 56.83-0.05=-56.78) 21900PE | 594 ( 11.94-0.05=-11.89) 21700PE |
| 2024/02/16 | Fri | 4 | 2024/02/22 | -185.00 | -133,123.00 | 50 | 230/-717 | 15.28 - 15.19 | 109.55 ( 0.5%) | Day Open > PDH | 26 ( 22003.25-22029.25) | 24 ( 22061-22085.15) | -521 ( 145.27-134.85=-10.42) 22000PE | 336 ( 74.72-68=-6.72) 21800PE |
| 2024/02/19 | Mon | 3 | 2024/02/22 | -578.00 | -133,701.00 | 50 | 962/-1566 | 15.79 - 16.02 | 62.75 ( 0.28%) | Day Open > PDH | 43 ( 22080.8-22123.7) | 45 ( 22124.5-22169) | -1586 ( 156.88-125.15=-31.73) 22100PE | 1008 ( 78.61-58.45=-20.16) 21900PE |
| 2024/02/20 | Tue | 2 | 2024/02/22 | -1,788.00 | -135,489.00 | 50 | 739/-1783 | 16.24 - 16.01 | -23.05 ( -0.1%) | - | 132 ( 22080.95-22212.95) | 101 ( 22123-22224.05) | -3789 ( 145.78-70=-75.78) 22100PE | 2001 ( 68.66-28.65=-40.01) 21900PE |
| 2024/02/21 | Wed | 1 | 2024/02/22 | 3,908.00 | -131,581.00 | 50 | 4178/-1117 | 16.05 - 15.93 | 51.9 ( 0.23%) | Day Open > PDH | -167 ( 22203.75-22037.1) | -180 ( 22230-22050.35) | 5794 ( 105.78-221.65=115.87) 22200PE | -1885 ( 41.14-78.85=37.71) 22000PE |
| 2024/02/22 | Thu | 0 | 2024/02/22 | -2,886.00 | -134,467.00 | 50 | 5016/-2889 | 15.76 - 15.18 | 26.5 ( 0.12%) | - | 187 ( 22050.2-22236.9) | 162 ( 22093.7-22255.8) | -3361 ( 67.33-0.1=-67.23) 22050PE | 475 ( 9.55-0.05=-9.5) 21850PE |
| 2024/02/23 | Fri | 4 | 2024/02/29 | 138.00 | -134,329.00 | 50 | 386/-726 | 15.42 - 14.94 | 72.55 ( 0.33%) | Day Open > PDH | -28 ( 22246.2-22218.15) | -31 ( 22270-22239) | -143 ( 155.17-152.3=-2.87) 22250PE | 282 ( 81.89-76.25=-5.64) 22050PE |
| 2024/02/26 | Mon | 3 | 2024/02/29 | 318.00 | -134,011.00 | 50 | 874/-583 | 15.72 - 15.55 | -43.5 ( -0.2%) | Day Open < PDL | -26 ( 22144.35-22118.3) | -41 ( 22175.2-22134.55) | 442 ( 131.86-140.7=8.84) 22150PE | -123 ( 61.24-63.7=2.46) 21950PE |
| 2024/02/27 | Tue | 2 | 2024/02/29 | -1,244.00 | -135,255.00 | 50 | 245/-1580 | 15.75 - 15.76 | -31.85 ( -0.14%) | - | 95 ( 22103.8-22198.7) | 78 ( 22117-22195) | -2655 ( 121.05-67.95=-53.1) 22100PE | 1410 ( 50.7-22.5=-28.2) 21900PE |
| 2024/02/28 | Wed | 1 | 2024/02/29 | 5,112.00 | -130,143.00 | 50 | 5308/-414 | 15.84 - 16.42 | 15.75 ( 0.07%) | - | -278 ( 22212.05-21934.05) | -303 ( 22207.25-21903.8) | 10669 ( 96.73-310.1=213.37) 22200PE | -5556 ( 32.44-143.55=111.11) 22000PE |
| 2024/02/29 | Thu | 0 | 2024/02/29 | -3,700.00 | -133,843.00 | 50 | 1628/-3702 | 16.38 - 15.41 | -15.95 ( -0.07%) | - | 117 ( 21925.1-22042.25) | 73 ( 21911.95-21984.8) | -4859 ( 97.38-0.2=-97.18) 21950PE | 1159 ( 23.23-0.05=-23.18) 21750PE |
| 2024/03/01 | Fri | 4 | 2024/03/07 | -1,614.00 | -135,457.00 | 50 | 34/-1716 | 15.45 - 15.26 | 65.5 ( 0.3%) | - | 215 ( 22117.55-22332.3) | 198 ( 22245-22443.1) | -3211 ( 136.03-71.8=-64.23) 22100PE | 1597 ( 70.35-38.4=-31.95) 21900PE |
| 2024/03/04 | Mon | 3 | 2024/03/07 | 77.00 | -135,380.00 | 50 | 461/-449 | 15.2 - 14.95 | 25.1 ( 0.11%) | - | -4 ( 22400.55-22396.95) | -13 ( 22507.35-22494.25) | -336 ( 132.71-126=-6.71) 22400PE | 413 ( 66.02-57.75=-8.27) 22200PE |
| 2024/03/05 | Tue | 2 | 2024/03/07 | -343.00 | -135,723.00 | 50 | 1374/-1071 | 15.11 - 14.37 | -34.35 ( -0.15%) | - | 21 ( 22336.9-22357.8) | -9 ( 22445.3-22436.55) | -1425 ( 121.6-93.1=-28.5) 22350PE | 1082 ( 53.43-31.8=-21.63) 22150PE |
| 2024/03/06 | Wed | 1 | 2024/03/07 | -2,588.00 | -138,311.00 | 50 | 1262/-2645 | 14.47 - 14.23 | -28.8 ( -0.13%) | - | 181 ( 22300.65-22482.05) | 202 ( 22392.55-22594.1) | -3803 ( 92.31-16.25=-76.06) 22300PE | 1215 ( 29.55-5.25=-24.3) 22100PE |
| 2024/03/07 | Thu | 0 | 2024/03/07 | -2,148.00 | -140,459.00 | 50 | 1012/-2381 | 14.34 - 13.58 | 31.25 ( 0.14%) | Day Open > PDH | -12 ( 22496.4-22484.8) | -44 ( 22585.5-22541.9) | -2740 ( 61.61-6.8=-54.81) 22500PE | 592 ( 11.89-0.05=-11.84) 22300PE |
| 2024/03/11 | Mon | 3 | 2024/03/14 | 1,918.00 | -138,541.00 | 50 | 2271/-281 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -170 ( 22488.15-22318.2) | -158 ( 22567.45-22409.35) | 3711 ( 129.29-203.5=74.21) 22500PE | -1792 ( 57.51-93.35=35.84) 22300PE |
| 2024/03/12 | Tue | 2 | 2024/03/14 | -222.00 | -138,763.00 | 50 | 653/-1295 | 14.01 - 13.64 | 1.8 ( 0.01%) | - | -7 ( 22342.45-22335.15) | 3 ( 22439.55-22442.5) | -514 ( 97.28-87=-10.28) 22350PE | 291 ( 34.83-29=-5.83) 22150PE |
| 2024/03/13 | Wed | 1 | 2024/03/14 | 6,419.00 | -132,344.00 | 50 | 6497/-73 | 13.67 - 14.45 | 96.5 ( 0.43%) | - | -431 ( 22403.65-21972.35) | -411 ( 22478.55-22067.05) | 18574 ( 87.43-458.9=371.47) 22400PE | -12154 ( 27.31-270.4=243.09) 22200PE |
| 2024/03/14 | Thu | 0 | 2024/03/14 | -3,110.00 | -135,454.00 | 50 | 230/-3112 | 14.56 - 13.62 | -15.15 ( -0.07%) | - | 195 ( 21953.5-22148.8) | 197 ( 22064.9-22262.35) | -3774 ( 75.53-0.05=-75.48) 21950PE | 664 ( 13.33-0.05=-13.28) 21750PE |
| 2024/03/15 | Fri | 4 | 2024/03/21 | 360.00 | -135,094.00 | 50 | 1691/-224 | 13.79 - 13.67 | -81.8 ( -0.37%) | - | -51 ( 22073.75-22023.1) | -29 ( 22168-22139) | 345 ( 119.7-126.6=6.9) 22050PE | 16 ( 58.46-58.15=-0.31) 21850PE |
| 2024/03/18 | Mon | 3 | 2024/03/21 | -940.00 | -136,034.00 | 50 | 489/-1748 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 91 ( 21958-22048.65) | 58 ( 22063.8-22121.65) | -2222 ( 120.35-75.9=-44.45) 21950PE | 1282 ( 54.03-28.4=-25.63) 21750PE |
| 2024/03/19 | Tue | 2 | 2024/03/21 | 2,450.00 | -133,584.00 | 50 | 2650/-85 | 14.02 - 14.05 | -109.25 ( -0.5%) | - | -155 ( 21964.6-21809.2) | -178 ( 22060.7-21882.75) | 4078 ( 100.3-181.85=81.55) 21950PE | -1627 ( 39.55-72.1=32.55) 21750PE |
| 2024/03/20 | Wed | 1 | 2024/03/21 | -202.00 | -133,786.00 | 50 | 2430/-1542 | 13.95 - 13.44 | 26.45 ( 0.12%) | - | -31 ( 21877.7-21846.75) | -19 ( 21937.4-21918.5) | -834 ( 114.02-97.35=-16.67) 21900PE | 631 ( 35.82-23.2=-12.62) 21700PE |
| 2024/03/21 | Thu | 0 | 2024/03/21 | -2,516.00 | -136,302.00 | 50 | 1041/-2521 | 13.14 - 12.46 | 150.8 ( 0.69%) | Day Open > PDH | 22 ( 22005.9-22027.85) | 45 ( 22068-22113.4) | -2899 ( 58.14-0.15=-57.99) 22000PE | 383 ( 7.71-0.05=-7.66) 21800PE |
| 2024/03/22 | Fri | 3 | 2024/03/28 | -1,213.00 | -137,515.00 | 50 | 924/-1689 | 12.7 - 12.2 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.3) | 110 ( 22044.35-22154) | -2216 ( 94.77-50.45=-44.32) 21950PE | 1002 ( 41.74-21.7=-20.04) 21750PE |
| 2024/03/26 | Tue | 2 | 2024/03/28 | -223.00 | -137,738.00 | 50 | 540/-670 | 12.92 - 12.73 | -148.85 ( -0.67%) | - | -35 ( 22045.95-22010.6) | -11 ( 22109-22097.8) | -955 ( 92.41-73.3=-19.11) 22050PE | 732 ( 40.65-26=-14.65) 21850PE |
| 2024/03/27 | Wed | 1 | 2024/03/28 | -1,798.00 | -139,536.00 | 50 | 82/-1833 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 69 ( 22072.75-22141.5) | 92 ( 22096.05-22188.25) | -2710 ( 70.2-16=-54.2) 22050PE | 912 ( 21.29-3.05=-18.24) 21850PE |
| 2024/03/28 | Thu | 0 | 2024/03/28 | -2,141.00 | -141,677.00 | 50 | 0/-2149 | 12.77 - 12.75 | 39.95 ( 0.18%) | - | 144 ( 22177.85-22321.6) | 138 ( 22190.55-22328.95) | -2470 ( 49.7-0.3=-49.4) 22200PE | 329 ( 6.67-0.1=-6.57) 22000PE |
| 2024/04/01 | Mon | 3 | 2024/04/04 | -417.00 | -142,094.00 | 50 | 173/-857 | 13.17 - 12.12 | 128.1 ( 0.57%) | - | -15 ( 22474.65-22459.6) | 44 ( 22559.95-22603.95) | -1382 ( 118.44-90.8=-27.64) 22450PE | 965 ( 51.04-31.75=-19.29) 22250PE |
| 2024/04/02 | Tue | 2 | 2024/04/04 | -698.00 | -142,792.00 | 50 | 632/-923 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 31 ( 22434.6-22465.15) | 33 ( 22546-22579) | -1666 ( 115.17-81.85=-33.32) 22450PE | 967 ( 40.8-21.45=-19.35) 22250PE |
| 2024/04/03 | Wed | 1 | 2024/04/04 | -1,605.00 | -144,397.00 | 50 | 634/-2316 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 66 ( 22372.4-22438.15) | 63 ( 22479.8-22542.95) | -2351 ( 75.88-28.85=-47.03) 22350PE | 746 ( 18.46-3.55=-14.91) 22150PE |
| 2024/04/04 | Thu | 0 | 2024/04/04 | -547.00 | -144,944.00 | 50 | 6238/-1584 | 11.19 - 11.19 | 157.45 ( 0.7%) | Day Open > PDH | -15 ( 22561.95-22547.15) | -10 ( 22640-22630.15) | -810 ( 51.61-35.4=-16.21) 22550PE | 264 ( 5.32-0.05=-5.27) 22350PE |
| 2024/04/05 | Fri | 3 | 2024/04/10 | -1,063.00 | -146,007.00 | 50 | 251/-1196 | 11.46 - 11.35 | -28.25 ( -0.13%) | - | 81 ( 22456.3-22536.9) | 80 ( 22533.15-22613.6) | -2295 ( 121.71-75.8=-45.91) 22450PE | 1232 ( 54.28-29.65=-24.63) 22250PE |
| 2024/04/08 | Mon | 2 | 2024/04/10 | -1,475.00 | -147,482.00 | 50 | 272/-1695 | 11.51 - 11.62 | 64.65 ( 0.29%) | Day Open > PDH | 96 ( 22574-22670) | 107 ( 22643.4-22750.75) | -2451 ( 95.53-46.5=-49.03) 22550PE | 976 ( 36.52-17=-19.52) 22350PE |
| 2024/04/09 | Tue | 1 | 2024/04/10 | 957.00 | -146,525.00 | 50 | 1865/-1262 | 11.55 - 11.36 | 98.8 ( 0.44%) | Day Open > PDH | -79 ( 22725.1-22646.5) | -55 ( 22789.85-22735) | 945 ( 91.71-110.6=18.89) 22750PE | 13 ( 27.86-27.6=-0.26) 22550PE |
| 2024/04/10 | Wed | 0 | 2024/04/10 | -2,437.00 | -148,962.00 | 50 | 335/-2440 | 11.3 - 11.06 | 77.5 ( 0.34%) | - | 50 ( 22698.05-22748.5) | 34 ( 22769.3-22803.1) | -2972 ( 59.6-0.15=-59.45) 22700PE | 535 ( 10.8-0.1=-10.7) 22500PE |
| 2024/04/12 | Fri | 3 | 2024/04/18 | 1,476.00 | -147,486.00 | 50 | 1861/-489 | 11.4 - 11.58 | -76.4 ( -0.34%) | - | -162 ( 22675.3-22513.15) | -125 ( 22728.1-22602.7) | 2779 ( 135.22-190.8=55.58) 22700PE | -1303 ( 61.74-87.8=26.06) 22500PE |
| 2024/04/15 | Mon | 2 | 2024/04/18 | 754.00 | -146,732.00 | 50 | 1075/-855 | 12.38 - 12.42 | -180.35 ( -0.8%) | Day Open < PDL | -80 ( 22353.6-22273.9) | -98 ( 22458.55-22360.15) | 1181 ( 94.22-117.85=23.63) 22350PE | -427 ( 37.86-46.4=8.54) 22150PE |
| 2024/04/16 | Tue | 1 | 2024/04/18 | -412.00 | -147,144.00 | 50 | 1238/-662 | 12.78 - 12.64 | -147.2 ( -0.66%) | Day Open < PDL | 39 ( 22122.8-22162.05) | -6 ( 22210-22203.55) | -991 ( 71.56-51.75=-19.81) 22100PE | 578 ( 28.26-16.7=-11.56) 21900PE |
| 2024/04/18 | Thu | 0 | 2024/04/18 | 7,676.00 | -139,468.00 | 50 | 7727/-1666 | 12.57 - 12.83 | 64.45 ( 0.29%) | - | -222 ( 22249.2-22027.65) | -188 ( 22268-22080.3) | 10069 ( 55.43-256.8=201.37) 22250PE | -2392 ( 8.16-56=47.84) 22050PE |
| 2024/04/19 | Fri | 4 | 2024/04/25 | -1,847.00 | -141,315.00 | 50 | 330/-1955 | 14.2 - 13.41 | -134.35 ( -0.61%) | Day Open < PDL | 331 ( 21810.6-22141.15) | 283 ( 21840-22122.7) | -4850 ( 160.6-63.6=-97) 21800PE | 3003 ( 98.95-38.9=-60.05) 21600PE |
| 2024/04/22 | Mon | 3 | 2024/04/25 | -1,838.00 | -143,153.00 | 50 | 547/-1836 | 13.09 - 12.75 | 189.9 ( 0.86%) | Day Open > PDH | 67 ( 22287.05-22354.4) | 116 ( 22251.7-22367.8) | -3491 ( 154.02-84.2=-69.82) 22300PE | 1653 ( 68.95-35.9=-33.05) 22100PE |
| 2024/04/23 | Tue | 2 | 2024/04/25 | 109.00 | -143,044.00 | 50 | 460/-847 | 10.47 - 10.29 | 110.65 ( 0.5%) | Day Open > PDH | -49 ( 22408.55-22359.85) | -17 ( 22378.3-22361.05) | -391 ( 114.87-107.05=-7.82) 22400PE | 501 ( 45.07-35.05=-10.02) 22200PE |
| 2024/04/24 | Wed | 1 | 2024/04/25 | -568.00 | -143,612.00 | 50 | 382/-1111 | 10.37 - 10.39 | 53.55 ( 0.24%) | - | -11 ( 22420.7-22409.65) | 7 ( 22416.9-22423.45) | -1054 ( 67.33-46.25=-21.08) 22400PE | 486 ( 17.71-8=-9.71) 22200PE |
| 2024/04/25 | Thu | 0 | 2024/04/25 | -2,094.00 | -145,706.00 | 50 | 1909/-2094 | 10.51 - 10.49 | -85.5 ( -0.38%) | Day Open < PDL | 217 ( 22345.85-22562.45) | 227 ( 22349.75-22576.35) | -2454 ( 49.19-0.1=-49.09) 22350PE | 361 ( 7.26-0.05=-7.21) 22150PE |
| 2024/04/26 | Fri | 3 | 2024/05/02 | 637.00 | -145,069.00 | 25 | 859/-129 | 10.98 - 10.94 | 50.05 ( 0.22%) | - | -153 ( 22588.15-22435.1) | -110 ( 22678.45-22568.35) | 1317 ( 129.9-182.6=52.7) 22600PE | -680 ( 62.14-89.35=27.21) 22400PE |
| 2024/04/29 | Mon | 2 | 2024/05/02 | -824.00 | -145,893.00 | 25 | 202/-896 | 12.18 - 12.22 | 55.6 ( 0.25%) | - | 164 ( 22476.6-22641.05) | 134 ( 22607.75-22741.95) | -1287 ( 99.04-47.55=-51.49) 22500PE | 463 ( 39.6-21.1=-18.5) 22300PE |
| 2024/04/30 | Tue | 1 | 2024/05/02 | 275.00 | -145,618.00 | 25 | 460/-745 | 12.51 - 12.77 | 36.25 ( 0.16%) | Day Open > PDH | -104 ( 22679.1-22575.05) | -62 ( 22767.15-22705.1) | 371 ( 90.45-105.3=14.85) 22700PE | -95 ( 32.44-36.25=3.81) 22500PE |
| 2024/05/02 | Thu | 0 | 2024/05/02 | -987.00 | -146,605.00 | 25 | 285/-1027 | 13.88 - 13.4 | -37 ( -0.16%) | Day Open < PDL | -6 ( 22653.65-22647.6) | 45 ( 22734.05-22778.75) | -1325 ( 55.27-2.25=-53.02) 22650PE | 338 ( 13.58-0.05=-13.53) 22450PE |
| 2024/05/03 | Fri | 4 | 2024/05/09 | 1,752.00 | -144,853.00 | 25 | 2199/-85 | 13.8 - 14.66 | 118.15 ( 0.52%) | Day Open > PDH | -285 ( 22763.7-22478.75) | -303 ( 22872-22568.75) | 4511 ( 110.95-291.4=180.45) 22750PE | -2759 ( 50.65-161=110.35) 22550PE |
| 2024/05/06 | Mon | 3 | 2024/05/09 | 557.00 | -144,296.00 | 25 | 797/-344 | 15.94 - 16.58 | 85.75 ( 0.38%) | - | -89 ( 22535-22446.45) | -92 ( 22645.4-22552.95) | 1087 ( 123.31-166.8=43.49) 22550PE | -530 ( 52.64-73.85=21.21) 22350PE |
| 2024/05/07 | Tue | 2 | 2024/05/09 | 1,406.00 | -142,890.00 | 25 | 1881/-73 | 16.92 - 17.03 | 50.95 ( 0.23%) | - | -168 ( 22475.35-22307.05) | -188 ( 22571.95-22383.95) | 2714 ( 122.86-231.4=108.54) 22500PE | -1307 ( 50.05-102.35=52.3) 22300PE |
| 2024/05/08 | Wed | 1 | 2024/05/09 | -1,036.00 | -143,926.00 | 25 | 192/-1235 | 17.37 - 17.05 | -54.4 ( -0.24%) | - | 104 ( 22207-22311.15) | 93 ( 22306.65-22400) | -1622 ( 93.57-28.7=-64.87) 22200PE | 585 ( 28.66-5.25=-23.41) 22000PE |
| 2024/05/09 | Thu | 0 | 2024/05/09 | 3,695.00 | -140,231.00 | 25 | 3727/-118 | 17.4 - 18.24 | -54.65 ( -0.25%) | - | -348 ( 22290.1-21942) | -320 ( 22376.5-22056.8) | 6946 ( 67.18-345=277.82) 22300PE | -3250 ( 15.07-145.05=129.98) 22100PE |
| 2024/05/10 | Fri | 4 | 2024/05/16 | -280.00 | -140,511.00 | 25 | 119/-622 | 18.2 - 18.46 | 34.6 ( 0.16%) | - | 68 ( 21991.65-22059.9) | 37 ( 22098.75-22136) | -903 ( 151.05-114.95=-36.1) 22000PE | 623 ( 80.05-55.15=-24.9) 21800PE |
| 2024/05/13 | Mon | 3 | 2024/05/16 | -852.00 | -141,363.00 | 25 | 1020/-912 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 134 ( 21990.75-22124.9) | 126 ( 22088-22214.4) | -1904 ( 141.7-65.55=-76.15) 22000PE | 1052 ( 67.51-25.45=-42.06) 21800PE |
| 2024/05/14 | Tue | 2 | 2024/05/16 | -631.00 | -141,994.00 | 25 | 631/-846 | 20.93 - 20.21 | 8.85 ( 0.04%) | - | 50 ( 22166.35-22216.65) | 66 ( 22247.65-22313.15) | -1162 ( 108.04-61.55=-46.49) 22150PE | 531 ( 41.29-20.05=-21.24) 21950PE |
| 2024/05/15 | Wed | 1 | 2024/05/16 | 264.00 | -141,730.00 | 25 | 1065/-403 | 20.39 - 20.32 | 37.75 ( 0.17%) | - | -56 ( 22256-22199.9) | -49 ( 22329.9-22280.65) | -3 ( 93.52-93.4=-0.12) 22250PE | 268 ( 30.2-19.5=-10.7) 22050PE |
| 2024/05/16 | Thu | 0 | 2024/05/16 | -1,438.00 | -143,168.00 | 25 | 3170/-1440 | 20.36 - 19.94 | 118.65 ( 0.53%) | Day Open > PDH | 130 ( 22292.7-22422.55) | 110 ( 22368.8-22479) | -1724 ( 69.04-0.1=-68.94) 22300PE | 285 ( 11.49-0.1=-11.39) 22100PE |
| 2024/05/17 | Fri | 3 | 2024/05/23 | -609.00 | -143,777.00 | 25 | 159/-737 | 20.26 - 19.74 | 11.4 ( 0.05%) | - | 94 ( 22378-22472.15) | 68 ( 22438.45-22506.85) | -1507 ( 159.29-99=-60.29) 22400PE | 897 ( 82.39-46.5=-35.89) 22200PE |
| 2024/05/21 | Tue | 2 | 2024/05/23 | -157.00 | -143,934.00 | 25 | 518/-551 | 21.81 - 21.8 | -97.45 ( -0.43%) | - | 40 ( 22487.35-22527.1) | 40 ( 22567.05-22606.95) | -714 ( 113.56-85=-28.56) 22500PE | 557 ( 53.43-31.15=-22.28) 22300PE |
| 2024/05/22 | Wed | 1 | 2024/05/23 | -805.00 | -144,739.00 | 25 | 543/-849 | 22.14 - 21.42 | 47.55 ( 0.21%) | - | 63 ( 22559.05-22621.6) | 43 ( 22624-22667.2) | -1324 ( 95.47-42.5=-52.97) 22550PE | 519 ( 32.44-11.7=-20.74) 22350PE |
| 2024/05/23 | Thu | 0 | 2024/05/23 | -1,151.00 | -145,890.00 | 25 | 388/-1152 | 21.71 - 21.33 | 16.3 ( 0.07%) | - | 377 ( 22593.85-22970.4) | 332 ( 22668.5-23000.25) | -1512 ( 60.55-0.05=-60.5) 22600PE | 361 ( 14.53-0.1=-14.43) 22400PE |
| 2024/05/24 | Fri | 4 | 2024/05/30 | -216.00 | -146,106.00 | 25 | 353/-467 | 21.26 - 21.7 | -36.9 ( -0.16%) | - | 38 ( 22914.5-22952.15) | 37 ( 22974.95-23012) | -865 ( 138.64-104.05=-34.59) 22900PE | 648 ( 77.76-51.85=-25.91) 22700PE |
| 2024/05/27 | Mon | 3 | 2024/05/30 | 130.00 | -145,976.00 | 25 | 610/-698 | 22.47 - 23.29 | 81.85 ( 0.36%) | Day Open > PDH | -87 ( 23019.45-22932.6) | -48 ( 23050-23002.05) | 125 ( 126.98-132=5.02) 23000PE | 5 ( 62.59-62.4=-0.19) 22800PE |
| 2024/05/28 | Tue | 2 | 2024/05/30 | 458.00 | -145,518.00 | 25 | 506/-274 | 23.03 - 24.27 | 44.7 ( 0.19%) | - | -113 ( 22986.75-22873.45) | -82 ( 23008.85-22927) | 504 ( 129.7-149.85=20.15) 23000PE | -45 ( 59.3-61.1=1.8) 22800PE |
| 2024/05/29 | Wed | 1 | 2024/05/30 | 621.00 | -144,897.00 | 25 | 889/-172 | 23.87 - 24.15 | -125.4 ( -0.55%) | Day Open < PDL | -94 ( 22802.5-22708.3) | -117 ( 22852-22734.95) | 748 ( 88.24-118.15=29.91) 22800PE | -127 ( 32.39-37.45=5.06) 22600PE |
| 2024/05/30 | Thu | 0 | 2024/05/30 | 2,572.00 | -142,325.00 | 25 | 3324/-196 | 23.82 - 24.22 | -87.25 ( -0.38%) | Day Open < PDL | -134 ( 22651.3-22517.1) | -161 ( 22650.8-22489.7) | 2168 ( 73.72-160.45=86.73) 22650PE | 404 ( 16.27-0.1=-16.17) 22450PE |
| 2024/05/31 | Fri | 4 | 2024/06/06 | -272.00 | -142,597.00 | 25 | 15/-388 | 23.68 - 24.75 | 79.45 ( 0.35%) | - | -12 ( 22571.15-22558.65) | 3 ( 22704.75-22708) | 89 ( 392.5-396.05=3.55) 22550PE | -361 ( 307.41-321.85=14.44) 22350PE |
| 2024/06/03 | Mon | 3 | 2024/06/06 | -328.00 | -142,925.00 | 25 | 14/-505 | 20.35 - 20.96 | 807.2 ( 3.58%) | Day Open > PDH | 176 ( 23107.15-23282.65) | 166 ( 23257.3-23423) | -1043 ( 288.84-247.1=-41.74) 23100PE | 715 ( 201.59-173=-28.59) 22900PE |
| 2024/06/04 | Tue | 2 | 2024/06/06 | 2,577.00 | -140,348.00 | 25 | 3553/-224 | 19.2 - 26.46 | -110.3 ( -0.47%) | - | -808 ( 22750.15-21942.1) | -917 ( 22877.45-21959.95) | 15987 ( 326.32-965.8=639.48) 22750PE | -13410 ( 247.75-784.15=536.4) 22550PE |
| 2024/06/05 | Wed | 1 | 2024/06/06 | -1,894.00 | -142,242.00 | 25 | 814/-2171 | 24.47 - 19.05 | 247.1 ( 1.13%) | - | 539 ( 22041.95-22581.3) | 509 ( 22090.95-22600) | -6272 ( 286.32-35.45=-250.87) 22050PE | 4377 ( 192.13-17.05=-175.08) 21850PE |
| 2024/06/06 | Thu | 0 | 2024/06/06 | -2,120.00 | -144,362.00 | 25 | 412/-2123 | 17.31 - 16.69 | 179.15 ( 0.79%) | Day Open > PDH | 148 ( 22700.25-22848.5) | 161 ( 22760-22921.3) | -3475 ( 139.09-0.1=-138.99) 22700PE | 1355 ( 54.23-0.05=-54.18) 22500PE |
| 2024/06/07 | Fri | 4 | 2024/06/13 | -1,324.00 | -145,686.00 | 25 | 0/-1348 | 17.06 - 16.89 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.4) | 461 ( 22869.35-23329.9) | -3561 ( 205.62-63.2=-142.42) 22800PE | 2236 ( 129.35-39.9=-89.45) 22600PE |
| 2024/06/10 | Mon | 3 | 2024/06/13 | 823.00 | -144,863.00 | 25 | 839/-60 | 16.88 - 16.45 | 29 ( 0.12%) | - | -159 ( 23395-23236.2) | -170 ( 23399-23228.85) | 1853 ( 212.86-287=74.14) 23400PE | -1030 ( 129.6-170.8=41.2) 23200PE |
| 2024/06/11 | Tue | 2 | 2024/06/13 | -487.00 | -145,350.00 | 25 | 124/-1209 | 16.34 - 14.77 | 24.55 ( 0.11%) | - | -2 ( 23240.95-23238.55) | 38 ( 23256.5-23294.25) | -1615 ( 172.61-108=-64.61) 23250PE | 1127 ( 90.3-45.2=-45.1) 23050PE |
| 2024/06/12 | Wed | 1 | 2024/06/13 | -116.00 | -145,466.00 | 25 | 80/-1022 | 14.7 - 14.36 | 79.6 ( 0.34%) | - | -12 ( 23326.8-23314.95) | 13 ( 23343-23356.05) | -577 ( 118.29-95.2=-23.09) 23350PE | 461 ( 44.92-26.5=-18.42) 23150PE |
| 2024/06/13 | Thu | 0 | 2024/06/13 | -328.00 | -145,794.00 | 25 | 871/-461 | 14.03 - 13.44 | 158.1 ( 0.68%) | Day Open > PDH | -32 ( 23437.45-23405.65) | -42 ( 23444.4-23402.6) | -671 ( 76.73-49.9=-26.83) 23450PE | 342 ( 13.73-0.05=-13.68) 23250PE |
FAQ ON Nifty Intraday Bear Put Spread Backtest ( ATM -200) Backtest
Is Short Straddle a good Strategy
Yes Short Straddle is a good strategy
Can I Trade in Nifty Short Straddle
Yes you can trade in Nifty Short Straddle Strategy.
I am new to Trading Can I Trade Short Straddle Strategy
Yes you can trade in Short Straddle Strategy.
What is Short Straddle Option Strategy
Short Straddle Option strategy You have to sell a a call option and a put option of the same strike price of the same expiry,
Can I close 1 Leg in Short Straddle Strategy
Yes, you can close one leg at any point. but it will convert your strategy to a naked option selling which is dangerous. so carefully backtest the strategy before closing any leg.
Which is best Nifty Short Straddle of bank Nifty Short Straddle?
Nifty is stable and has low volatility hence the premiums are low as compared to Bank Nifty. Bank Nifty is highly volatile and its IV are high hence the premium are high which attracts lots of trader,
Conclusion for backtesting of Nifty Intraday Bear Call Spread Backtest ( ATM + 100)
Below is the conclusion on free backtest of Nifty Intraday Bear Put Spread Backtest ( ATM – 200) .Â
We can observe that the Nifty Intraday Bear Put Spread Backtest ( ATM -200) Strategy is Profitable and it has given a profit of Rs.-145794.
It has average day profit of Rs.-111. Max profit on a single day is Rs.14716 and Max loss of Rs.-7677.
It has 39%win days and 61% loss days.
Average monthly profit is Rs.-2247.
Average Profit on win days is Rs.2286.
Average Loss on losing days is Rs.-1657.
Max winning streak is 6 days and max losing streak is 13 days.
Max drawdown is Rs.-213176. recovery period is 1712 (970 Days – Running) (07 Oct 2019 – Running)
Return to max drawdown is 0.13.
Expectancy is- 0.07 for this  Intraday Bear Put Spread Backtest ( ATM -100)Â
Subscribe on Youtube
Join Telegram Channel
Join Whatsapp Group
Like us on Facebook
Follow us on Instagram
Follow us on Twitter