Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Nifty Short Straddle
Nifty Short Strangle
Nifty Iron Condoor
Nifty Iron Fly
Nifty Bull Call Spread
Nifty Bull Put Spread
Nifty Bear Call Spread
Nifty Bear Put Spread
Nifty Call Option Buy
Nifty Put Option Buy
Date | Day | DTE | Expiry Date | Profit | Perfomance | N Lot Size | Max Profit/Loss | India VIX | N Gap Up/Down | N Prev Day H/L | N Spot Change | N Fut Change | (1) N Sell 1 lot ATM-200 PE | (2) N Sell 1 lot ATM-200 CE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019/02/25 | Mon | 3 | 2019/02/28 | -3,910.00 | -3,910.00 | 75 | 1925/-3895 | 15.62 - 15.4 | 21.6 ( 0.2%) | Day Open > PDH | 65 ( 10819.75-10884.9) | 61 ( 10832.55-10893.6) | 304 ( 10.3-6.25=-4.05) 10600PE | -4214 ( 237.31-293.5=56.19) 10600CE |
2019/02/26 | Tue | 2 | 2019/02/28 | -1,382.00 | -5,292.00 | 75 | 2762/-4558 | 15.87 - 17.1 | -104.8 ( -0.96%) | Day Open < PDL | 37 ( 10799.2-10835.85) | 9 ( 10819-10828.05) | -119 ( 17.16-18.75=1.59) 10600PE | -1263 ( 227.71-244.55=16.84) 10600CE |
2019/02/27 | Wed | 1 | 2019/02/28 | 2,686.00 | -2,606.00 | 75 | 3043/-4037 | 16.68 - 18.86 | 45.9 ( 0.42%) | - | -78 ( 10886.25-10808.6) | -72 ( 10882.15-10810.05) | -1312 ( 7.36-24.85=17.49) 10700PE | 3998 ( 186.66-133.35=-53.31) 10700CE |
2019/03/06 | Wed | 1 | 2019/03/07 | -1,387.00 | -3,993.00 | 75 | 1406/-2231 | 15.03 - 15.62 | 37.4 ( 0.34%) | Day Open > PDH | 17 ( 11033.35-11050.65) | 24 ( 11057.65-11081.95) | 189 ( 6.47-3.95=-2.52) 10850PE | -1576 ( 164.18-185.2=21.02) 10850CE |
2019/03/07 | Thu | 0 | 2019/03/07 | -1,894.00 | -5,887.00 | 75 | 1109/-3642 | 15.36 - 15.36 | 24.95 ( 0.23%) | Day Open > PDH | -10 ( 11067.5-11057.75) | 11 ( 11085.9-11097.3) | 30 ( 0.45-0.05=-0.4) 10850PE | -1924 ( 182.09-207.75=25.66) 10850CE |
2019/03/08 | Fri | 4 | 2019/03/14 | -202.00 | -6,089.00 | 75 | 2235/-532 | 15.19 - 14.92 | -19.35 ( -0.17%) | - | 21 ( 11015.7-11036.65) | 16 ( 11061.15-11076.9) | 459 ( 15.52-9.4=-6.12) 10800PE | -661 ( 232.03-240.85=8.82) 10800CE |
2019/03/11 | Mon | 3 | 2019/03/14 | -6,674.00 | -12,763.00 | 75 | 0/-6829 | 15.18 - 14.87 | 33.35 ( 0.3%) | Day Open > PDH | 87 ( 11081.55-11168.9) | 102 ( 11096.15-11198.15) | 483 ( 12.04-5.6=-6.44) 10900PE | -7158 ( 166.21-261.65=95.44) 10900CE |
2019/03/12 | Tue | 2 | 2019/03/14 | -5,048.00 | -17,811.00 | 75 | 656/-5746 | 14.62 - 15.1 | 63.3 ( 0.57%) | Day Open > PDH | 48 ( 11253.75-11302.1) | 70 ( 11270-11339.65) | 43 ( 6.27-5.7=-0.57) 11050PE | -5091 ( 185.07-252.95=67.88) 11050CE |
2019/03/13 | Wed | 1 | 2019/03/14 | -2,687.00 | -20,498.00 | 75 | 669/-4412 | 14.48 - 15.36 | 25 ( 0.22%) | Day Open > PDH | 40 ( 11299.55-11339.45) | 44 ( 11317-11361.4) | 350 ( 6.72-2.05=-4.67) 11100PE | -3037 ( 179.5-220=40.5) 11100CE |
2019/03/14 | Thu | 0 | 2019/03/14 | -797.00 | -21,295.00 | 75 | 1250/-2511 | 15.19 - 15.14 | 40.8 ( 0.36%) | Day Open > PDH | -21 ( 11365.5-11344.1) | 4 ( 11375-11379.4) | 23 ( 0.35-0.05=-0.3) 11150PE | -820 ( 175.62-186.55=10.93) 11150CE |
2019/03/15 | Fri | 3 | 2019/03/20 | -3,214.00 | -24,509.00 | 75 | 0/-8153 | 14.84 - 15.76 | 33.6 ( 0.3%) | - | 24 ( 11390.65-11414.55) | 40 ( 11412.25-11452.25) | 283 ( 15.32-11.55=-3.77) 11200PE | -3497 ( 194.37-241=46.63) 11200CE |
2019/03/18 | Mon | 2 | 2019/03/20 | 2,799.00 | -21,710.00 | 75 | 5210/-1420 | 16.03 - 16.88 | 47 ( 0.41%) | - | -43 ( 11504.25-11461.3) | -34 ( 11530.05-11495.55) | 101 ( 10.35-9=-1.35) 11300PE | 2698 ( 215.87-179.9=-35.97) 11300CE |
2019/03/19 | Tue | 1 | 2019/03/20 | -3,824.00 | -25,534.00 | 75 | 1875/-4129 | 16.63 - 16.47 | 38.1 ( 0.33%) | - | 52 ( 11482.25-11534.55) | 70 ( 11503.75-11573.3) | 332 ( 6.92-2.5=-4.42) 11300PE | -4156 ( 182.43-237.85=55.42) 11300CE |
2019/03/20 | Wed | 0 | 2019/03/20 | 347.00 | -25,187.00 | 75 | 655/-1483 | 16.32 - 16.11 | 20.95 ( 0.18%) | Day Open > PDH | -16 ( 11534.15-11518.5) | -5 ( 11553.95-11549.05) | 34 ( 0.5-0.05=-0.45) 11350PE | 313 ( 172.48-168.3=-4.18) 11350CE |
2019/03/22 | Fri | 4 | 2019/03/28 | 4,870.00 | -20,317.00 | 75 | 5381/-1782 | 16.4 - 16.32 | 28.15 ( 0.24%) | - | -90 ( 11544.25-11454.45) | -91 ( 11562-11470.7) | -757 ( 18.61-28.7=10.09) 11350PE | 5627 ( 223.88-148.85=-75.03) 11350CE |
2019/03/25 | Mon | 3 | 2019/03/28 | 2,270.00 | -18,047.00 | 75 | 3718/-193 | 16.83 - 16.67 | -61.25 ( -0.53%) | Day Open < PDL | -10 ( 11363.15-11353.6) | -25 ( 11393.6-11368.45) | 273 ( 12.64-9=-3.64) 11150PE | 1997 ( 252.18-225.55=-26.63) 11150CE |
2019/03/26 | Tue | 2 | 2019/03/28 | -8,266.00 | -26,313.00 | 75 | 1881/-8263 | 16.2 - 16.5 | 20.95 ( 0.18%) | - | 97 ( 11389.8-11486.65) | 117 ( 11395.4-11512) | 268 ( 6.77-3.2=-3.57) 11200PE | -8534 ( 197.16-310.95=113.79) 11200CE |
2019/03/27 | Wed | 1 | 2019/03/28 | 4,681.00 | -21,632.00 | 75 | 5762/-3010 | 16.55 - 16.99 | 48.2 ( 0.42%) | Day Open > PDH | -77 ( 11526.45-11449.35) | -66 ( 11531.9-11466) | -58 ( 4.03-4.8=0.77) 11350PE | 4739 ( 180.14-116.95=-63.19) 11350CE |
2019/03/28 | Thu | 0 | 2019/03/28 | -8,474.00 | -30,106.00 | 75 | 777/-8823 | 17.12 - 16.68 | 18.6 ( 0.16%) | - | 105 ( 11467.15-11572.5) | 108 ( 11462.3-11570) | 30 ( 0.45-0.05=-0.4) 11250PE | -8504 ( 206.61-320=113.39) 11250CE |
2019/03/29 | Fri | 4 | 2019/04/04 | -3.00 | -30,109.00 | 75 | 1238/-1642 | 16.78 - 17.25 | 55.45 ( 0.48%) | Day Open > PDH | 3 ( 11618.4-11621.7) | 3 ( 11674.55-11678) | 157 ( 21.64-19.55=-2.09) 11400PE | -160 ( 235.17-237.3=2.13) 11400CE |
2019/04/01 | Mon | 3 | 2019/04/04 | 368.00 | -29,741.00 | 75 | 748/-4183 | 17.99 - 17.96 | 41.3 ( 0.36%) | Day Open > PDH | -6 ( 11676.6-11670.2) | 8 ( 11735.25-11742.95) | 446 ( 19.7-13.75=-5.95) 11500PE | -77 ( 195.02-196.05=1.03) 11500CE |
2019/04/02 | Tue | 2 | 2019/04/04 | -1,383.00 | -31,124.00 | 75 | 1294/-2104 | 18.17 - 18.1 | 42.4 ( 0.36%) | - | 16 ( 11692.2-11708.3) | 25 ( 11745-11769.65) | 161 ( 9.2-7.05=-2.15) 11500PE | -1545 ( 189.05-209.65=20.6) 11500CE |
2019/04/03 | Wed | 1 | 2019/04/04 | 5,655.00 | -25,469.00 | 75 | 5738/-1818 | 17.93 - 18.82 | 22.1 ( 0.19%) | Day Open > PDH | -98 ( 11739.05-11640.85) | -77 ( 11801.6-11725) | -6 ( 5.77-5.85=0.08) 11550PE | 5662 ( 191.04-115.55=-75.49) 11550CE |
2019/04/05 | Fri | 4 | 2019/04/11 | -1,656.00 | -27,125.00 | 75 | 758/-2174 | 17.48 - 18.36 | 40.4 ( 0.35%) | - | 23 ( 11633.6-11656.15) | 50 ( 11694.15-11744) | 538 ( 15.07-7.9=-7.17) 11450PE | -2194 ( 200.99-230.25=29.26) 11450CE |
2019/04/08 | Mon | 3 | 2019/04/11 | 4,945.00 | -22,180.00 | 75 | 6363/-319 | 19.48 - 20.14 | 38.4 ( 0.33%) | Day Open > PDH | -87 ( 11689.9-11602.9) | -86 ( 11760.7-11674.5) | -409 ( 10.75-16.2=5.45) 11500PE | 5354 ( 201.24-129.85=-71.39) 11500CE |
2019/04/09 | Tue | 2 | 2019/04/11 | -6,516.00 | -28,696.00 | 75 | 1205/-6667 | 18.77 - 20.24 | 7.55 ( 0.07%) | - | 85 ( 11589.45-11674.5) | 95 ( 11648.1-11743.05) | 332 ( 6.87-2.45=-4.42) 11400PE | -6848 ( 191.69-283=91.31) 11400CE |
2019/04/10 | Wed | 1 | 2019/04/11 | 5,200.00 | -23,496.00 | 75 | 5347/-1129 | 18.93 - 21.13 | -25.1 ( -0.22%) | - | -69 ( 11653.55-11584.65) | -70 ( 11725.55-11655.75) | 81 ( 3.53-2.45=-1.08) 11450PE | 5119 ( 216.51-148.25=-68.26) 11450CE |
2019/04/11 | Thu | 0 | 2019/04/11 | -1,115.00 | -24,611.00 | 75 | 2454/-1390 | 20.36 - 21 | 8.25 ( 0.07%) | - | 14 ( 11578.9-11592.95) | 21 ( 11640-11661) | 19 ( 0.3-0.05=-0.25) 11400PE | -1135 ( 176.07-191.2=15.13) 11400CE |
2019/04/12 | Fri | 3 | 2019/04/18 | -3,485.00 | -28,096.00 | 75 | 2226/-4168 | 20.44 - 20.99 | 16.15 ( 0.14%) | Day Open > PDH | 32 ( 11613.55-11645.35) | 49 ( 11662.45-11711.05) | 277 ( 10.35-6.65=-3.7) 11400PE | -3763 ( 232.53-282.7=50.17) 11400CE |
2019/04/15 | Mon | 2 | 2019/04/18 | -1,880.00 | -29,976.00 | 75 | 388/-2608 | 21.41 - 21.4 | 23.55 ( 0.2%) | Day Open > PDH | 26 ( 11665.55-11691.1) | 20 ( 11705.75-11725.25) | 204 ( 6.47-3.75=-2.72) 11450PE | -2085 ( 219.4-247.2=27.8) 11450CE |
2019/04/16 | Tue | 1 | 2019/04/18 | -3,282.00 | -33,258.00 | 75 | 0/-5401 | 21.43 - 21.72 | 45.85 ( 0.39%) | Day Open > PDH | 48 ( 11733.6-11781.95) | 47 ( 11768.2-11814.9) | 122 ( 3.38-1.75=-1.63) 11550PE | -3405 ( 189.1-234.5=45.4) 11550CE |
2019/04/18 | Thu | 0 | 2019/04/18 | 4,596.00 | -28,662.00 | 75 | 5192/0 | 22.19 - 22.8 | 69 ( 0.59%) | Day Open > PDH | -74 ( 11830.3-11756.05) | -66 ( 11842.1-11776.25) | 34 ( 0.5-0.05=-0.45) 11650PE | 4562 ( 163.38-102.55=-60.83) 11650CE |
2019/04/22 | Mon | 3 | 2019/04/25 | 4,605.00 | -24,057.00 | 75 | 4842/-235 | 24.3 - 23.99 | -25.75 ( -0.22%) | Day Open < PDL | -95 ( 11688.5-11593.5) | -76 ( 11695.95-11619.65) | -586 ( 11.14-18.95=7.81) 11500PE | 5192 ( 204.57-135.35=-69.22) 11500CE |
2019/04/23 | Tue | 2 | 2019/04/25 | 2,025.00 | -22,032.00 | 75 | 3428/-2365 | 25.41 - 24.62 | 18.5 ( 0.16%) | - | -18 ( 11599.8-11581.8) | -21 ( 11617.35-11596.2) | 163 ( 6.87-4.7=-2.17) 11400PE | 1863 ( 220.09-195.25=-24.84) 11400CE |
2019/04/24 | Wed | 1 | 2019/04/25 | -9,679.00 | -31,711.00 | 75 | 2351/-10227 | 23.82 - 23.77 | 25.55 ( 0.22%) | - | 115 ( 11616.75-11731.95) | 130 ( 11613.4-11743) | 86 ( 2.54-1.4=-1.14) 11400PE | -9765 ( 209.25-339.45=130.2) 11400CE |
2019/04/25 | Thu | 0 | 2019/04/25 | 6,597.00 | -25,114.00 | 75 | 6947/-5518 | 23.7 - 23.13 | 9.55 ( 0.08%) | - | -92 ( 11726-11634.15) | -84 ( 11721.75-11637.8) | 45 ( 0.65-0.05=-0.6) 11550PE | 6553 ( 164.72-77.35=-87.37) 11550CE |
2019/04/26 | Fri | 2 | 2019/05/02 | -3,441.00 | -28,555.00 | 75 | 1448/-4544 | 23.5 - 21.71 | 41.95 ( 0.36%) | - | 66 ( 11688.75-11755.15) | 73 ( 11736.95-11809.75) | 629 ( 14.23-5.85=-8.38) 11500PE | -4070 ( 183.08-237.35=54.27) 11500CE |
2019/05/02 | Thu | 0 | 2019/05/02 | 111.00 | -28,444.00 | 75 | 1151/-4733 | 22.03 - 23.03 | -22.6 ( -0.19%) | - | 1 ( 11725.55-11726.6) | -4 ( 11769.05-11765.45) | 30 ( 0.45-0.05=-0.4) 11550PE | 82 ( 161.14-160.05=-1.09) 11550CE |
2019/05/06 | Mon | 3 | 2019/05/09 | 1,242.00 | -27,202.00 | 75 | 2690/-812 | 24.53 - 26.39 | -106.45 ( -0.91%) | Day Open < PDL | 1 ( 11596.25-11597.55) | -6 ( 11661-11654.85) | 210 ( 10.25-7.45=-2.8) 11400PE | 1033 ( 234.07-220.3=-13.77) 11400CE |
2019/05/07 | Tue | 2 | 2019/05/09 | 6,366.00 | -20,836.00 | 75 | 6914/-770 | 25.24 - 26.51 | 53.25 ( 0.46%) | Day Open > PDH | -152 ( 11647.45-11495.35) | -142 ( 11679.75-11538) | -1469 ( 7.06-26.65=19.59) 11450PE | 7835 ( 184.07-79.6=-104.47) 11450CE |
2019/05/09 | Thu | 0 | 2019/05/09 | 1,728.00 | -19,108.00 | 75 | 4901/-1485 | 26.08 - 25.66 | -37.05 ( -0.33%) | Day Open < PDL | -10 ( 11309.85-11300.05) | -37 ( 11367.45-11330.7) | 15 ( 0.25-0.05=-0.2) 11100PE | 1714 ( 219.85-197=-22.85) 11100CE |
2019/05/10 | Fri | 4 | 2019/05/16 | -362.00 | -19,470.00 | 75 | 1078/-2526 | 25.21 - 26.25 | 12.35 ( 0.11%) | - | -39 ( 11324.65-11285.75) | -26 ( 11348-11322.25) | -497 ( 26.17-32.8=6.63) 11100PE | 135 ( 238.8-237=-1.8) 11100CE |
2019/05/16 | Thu | 0 | 2019/05/16 | -5,515.00 | -24,985.00 | 75 | 2532/-7042 | 27.57 - 28.22 | 23.35 ( 0.21%) | - | 75 ( 11180.8-11255.4) | 89 ( 11190.05-11279.1) | 104 ( 1.44-0.05=-1.39) 11000PE | -5620 ( 164.47-239.4=74.93) 11000CE |
2019/05/17 | Fri | 4 | 2019/05/23 | -6,109.00 | -31,094.00 | 75 | 0/-6886 | 26.82 - 28.13 | 4.8 ( 0.04%) | - | 122 ( 11275.3-11397.7) | 125 ( 11288-11412.6) | 1649 ( 173.43-151.45=-21.98) 11100PE | -7758 ( 345.76-449.2=103.44) 11100CE |
2019/05/20 | Mon | 3 | 2019/05/23 | -5,535.00 | -36,629.00 | 75 | 3048/-6874 | 20.16 - 23.76 | 244.75 ( 2.15%) | Day Open > PDH | 140 ( 11685.4-11825.3) | 169 ( 11689.9-11858.4) | 3619 ( 130.3-82.05=-48.25) 11500PE | -9154 ( 299.59-421.65=122.06) 11500CE |
2019/05/22 | Wed | 1 | 2019/05/23 | -3,345.00 | -39,974.00 | 75 | 0/-4812 | 25 - 27.27 | 18.85 ( 0.16%) | - | 44 ( 11694.3-11738.35) | 61 ( 11718.45-11779.6) | 556 ( 115.57-108.15=-7.42) 11500PE | -3902 ( 324.77-376.8=52.03) 11500CE |
2019/05/23 | Thu | 0 | 2019/05/23 | 22,311.00 | -17,663.00 | 75 | 24082/-811 | 22.75 - 19.64 | 163.4 ( 1.39%) | Day Open > PDH | -258 ( 11896.35-11637.85) | -252 ( 11917.4-11665.6) | 1316 ( 69.65-52.1=-17.55) 11700PE | 20996 ( 280.24-0.3=-279.94) 11700CE |
2019/05/24 | Fri | 4 | 2019/05/30 | -5,634.00 | -23,297.00 | 75 | 3715/-6286 | 18.21 - 16.36 | 90.95 ( 0.78%) | - | 94 ( 11745.4-11839.05) | 107 ( 11756.7-11863.8) | 1460 ( 36.07-16.6=-19.47) 11550PE | -7094 ( 236.46-331.05=94.59) 11550CE |
2019/05/27 | Mon | 3 | 2019/05/30 | -4,732.00 | -28,029.00 | 75 | 0/-7800 | 16.08 - 16.25 | 11.4 ( 0.1%) | - | 106 ( 11817.2-11923.2) | 85 ( 11836.05-11920.8) | 736 ( 18.46-8.65=-9.81) 11600PE | -5468 ( 251.09-324=72.91) 11600CE |
2019/05/28 | Tue | 2 | 2019/05/30 | 126.00 | -27,903.00 | 75 | 3723/-1666 | 15.76 - 16.02 | 33.6 ( 0.28%) | Day Open > PDH | 2 ( 11927.3-11928.95) | 11 ( 11926-11937) | 571 ( 15.92-8.3=-7.62) 11750PE | -445 ( 184.07-190=5.93) 11750CE |
2019/05/29 | Wed | 1 | 2019/05/30 | 3,608.00 | -24,295.00 | 75 | 5247/-1263 | 15.75 - 16.41 | -22.95 ( -0.19%) | - | -52 ( 11913.7-11861.55) | -46 ( 11908.95-11862.55) | 166 ( 5.97-3.75=-2.22) 11700PE | 3442 ( 211.14-165.25=-45.89) 11700CE |
2019/05/31 | Fri | 3 | 2019/06/06 | 3,531.00 | -20,764.00 | 75 | 4387/-2026 | 14.88 - 16.07 | 53.9 ( 0.45%) | Day Open > PDH | -71 ( 11992-11921) | -90 ( 12000-11910.25) | -1290 ( 29.5-46.7=17.2) 11800PE | 4822 ( 191.04-126.75=-64.29) 11800CE |
2019/06/04 | Tue | 1 | 2019/06/06 | 4,019.00 | -16,745.00 | 75 | 4732/-1047 | 15.23 - 15.62 | -35.9 ( -0.3%) | - | -33 ( 12048.25-12015.05) | -34 ( 12085.7-12051.4) | 626 ( 12.04-3.7=-8.34) 11850PE | 3394 ( 219.75-174.5=-45.25) 11850CE |
2019/06/06 | Thu | 0 | 2019/06/06 | 12,017.00 | -4,728.00 | 75 | 12730/0 | 14.66 - 15.54 | 18.15 ( 0.15%) | - | -167 ( 12013-11846.15) | -146 ( 12030.9-11885) | 34 ( 0.6-0.15=-0.45) 11800PE | 11984 ( 203.18-43.4=-159.78) 11800CE |
2019/06/10 | Mon | 3 | 2019/06/13 | 2,535.00 | -2,193.00 | 75 | 4715/-1274 | 14.53 - 15 | 64.25 ( 0.54%) | Day Open > PDH | -38 ( 11959.75-11922) | -44 ( 11973.25-11929) | -80 ( 11.74-12.8=1.06) 11750PE | 2615 ( 204.67-169.8=-34.87) 11750CE |
2019/06/11 | Tue | 2 | 2019/06/13 | -412.00 | -2,605.00 | 75 | 2029/-4275 | 14.25 - 14.54 | 37.15 ( 0.31%) | - | 9 ( 11955.35-11964.4) | 17 ( 11959-11975.5) | 196 ( 8.76-6.15=-2.61) 11750PE | -608 ( 190.39-198.5=8.11) 11750CE |
2019/06/12 | Wed | 1 | 2019/06/13 | 3,156.00 | 551.00 | 75 | 5399/-406 | 14.06 - 14.19 | -3.15 ( -0.03%) | - | -18 ( 11921.85-11903.9) | -37 ( 11950.2-11913.35) | 100 ( 2.84-1.5=-1.34) 11700PE | 3056 ( 228.85-188.1=-40.75) 11700CE |
2019/06/17 | Mon | 3 | 2019/06/20 | 6,540.00 | 7,091.00 | 75 | 6593/-460 | 14.4 - 14.61 | 20.7 ( 0.18%) | - | -130 ( 11797-11666.65) | -117 ( 11811.75-11694.25) | -1181 ( 10.85-26.6=15.75) 11600PE | 7722 ( 206.56-103.6=-102.96) 11600CE |
2019/06/18 | Tue | 2 | 2019/06/20 | 66.00 | 7,157.00 | 75 | 3224/-2585 | 13.78 - 14.58 | 4.9 ( 0.04%) | - | 3 ( 11693.1-11696.05) | 3 ( 11707.1-11709.6) | 121 ( 7.76-6.15=-1.61) 11500PE | -55 ( 194.27-195=0.73) 11500CE |
2019/06/19 | Wed | 1 | 2019/06/20 | 2,795.00 | 9,952.00 | 75 | 8117/-4022 | 13.89 - 14.67 | 52.95 ( 0.45%) | Day Open > PDH | -61 ( 11758.75-11697.95) | -52 ( 11767.65-11715.55) | -166 ( 3.08-5.3=2.22) 11550PE | 2962 ( 190.54-151.05=-39.49) 11550CE |
2019/06/21 | Fri | 4 | 2019/06/27 | 3,061.00 | 13,013.00 | 75 | 4190/-1056 | 14.26 - 14.54 | -4.15 ( -0.04%) | - | -66 ( 11790.55-11724.5) | -59 ( 11816.5-11757.55) | -631 ( 20.99-29.4=8.41) 11600PE | 3692 ( 232.03-182.8=-49.23) 11600CE |
2019/06/24 | Mon | 3 | 2019/06/27 | 4,636.00 | 17,649.00 | 75 | 5372/-606 | 14.63 - 15.28 | 1.7 ( 0.01%) | - | -45 ( 11739.85-11694.45) | -57 ( 11766.6-11710) | 95 ( 18.66-17.4=-1.26) 11550PE | 4542 ( 226.96-166.4=-60.56) 11550CE |
2019/06/27 | Thu | 0 | 2019/06/27 | 3,131.00 | 20,780.00 | 75 | 4403/-1890 | 14.45 - 14.58 | 13.3 ( 0.11%) | - | -24 ( 11870.2-11846.45) | -35 ( 11878.65-11844.05) | 30 ( 0.5-0.1=-0.4) 11650PE | 3101 ( 228.5-187.15=-41.35) 11650CE |
2019/07/03 | Wed | 1 | 2019/07/04 | -409.00 | 20,371.00 | 75 | 663/-2468 | 14.07 - 13.73 | 21.85 ( 0.18%) | Day Open > PDH | 12 ( 11905.45-11917.8) | 12 ( 11935.35-11946.9) | 130 ( 3.23-1.5=-1.73) 11700PE | -539 ( 207.96-215.15=7.19) 11700CE |
2019/07/04 | Thu | 0 | 2019/07/04 | -1,123.00 | 19,248.00 | 75 | 320/-2316 | 13.2 - 13.51 | 12.05 ( 0.1%) | - | 10 ( 11938.85-11949.25) | 20 ( 11961.4-11981.65) | 30 ( 0.45-0.05=-0.4) 11750PE | -1153 ( 174.72-190.1=15.38) 11750CE |
2019/07/05 | Fri | 4 | 2019/07/11 | 9,887.00 | 29,135.00 | 75 | 9910/-279 | 13.44 - 13.04 | 18 ( 0.15%) | - | -160 ( 11971.3-11811.7) | -171 ( 11996.15-11825) | -1161 ( 25.22-40.7=15.48) 11750PE | 11048 ( 246.81-99.5=-147.31) 11750CE |
2019/07/08 | Mon | 3 | 2019/07/11 | 7,866.00 | 37,001.00 | 75 | 8219/0 | 12.97 - 13.66 | -40.75 ( -0.35%) | Day Open < PDL | -155 ( 11714.15-11559.35) | -168 ( 11736.6-11568.95) | -1919 ( 7.96-33.55=25.59) 11500PE | 9786 ( 223.43-92.95=-130.48) 11500CE |
2019/07/09 | Tue | 2 | 2019/07/11 | -1,941.00 | 35,060.00 | 75 | 2438/-4102 | 13.95 - 13.66 | -27 ( -0.23%) | - | 69 ( 11494-11563.35) | 35 ( 11523.3-11557.95) | 394 ( 9.45-4.2=-5.25) 11300PE | -2336 ( 216.26-247.4=31.14) 11300CE |
2019/07/12 | Fri | 4 | 2019/07/18 | 3,508.00 | 38,568.00 | 75 | 4004/-2416 | 11.73 - 12 | 18.25 ( 0.16%) | Day Open > PDH | -58 ( 11605.85-11547.85) | -50 ( 11591.3-11541.1) | -234 ( 13.33-16.45=3.12) 11400PE | 3743 ( 200-150.1=-49.9) 11400CE |
2019/07/15 | Mon | 3 | 2019/07/18 | -4.00 | 38,564.00 | 75 | 2553/-1613 | 12.13 - 12.04 | 62.25 ( 0.54%) | - | 13 ( 11576.2-11589.35) | 10 ( 11566.25-11576.05) | 262 ( 11.04-7.55=-3.49) 11400PE | -266 ( 169.55-173.1=3.55) 11400CE |
2019/07/16 | Tue | 2 | 2019/07/18 | -5,878.00 | 32,686.00 | 75 | 39/-6430 | 11.79 - 11.54 | 8.3 ( 0.07%) | - | 86 ( 11581.65-11667.5) | 89 ( 11573.45-11662.7) | 283 ( 6.42-2.65=-3.77) 11400PE | -6161 ( 169.6-251.75=82.15) 11400CE |
2019/07/17 | Wed | 1 | 2019/07/18 | -1,982.00 | 30,704.00 | 75 | 257/-2597 | 11.59 - 11.81 | 8.15 ( 0.07%) | Day Open > PDH | 27 ( 11663.75-11690.65) | 28 ( 11650.75-11678.45) | 131 ( 2.64-0.9=-1.74) 11450PE | -2113 ( 194.03-222.2=28.17) 11450CE |
2019/07/19 | Fri | 4 | 2019/07/25 | 5,394.00 | 36,098.00 | 75 | 5795/0 | 11.36 - 12.54 | 31.05 ( 0.27%) | - | -221 ( 11638-11417.1) | -217 ( 11636-11419) | -5381 ( 10.55-82.3=71.75) 11450PE | 10775 ( 194.12-50.45=-143.67) 11450CE |
2019/07/25 | Thu | 0 | 2019/07/25 | 2,562.00 | 38,660.00 | 75 | 3590/-5222 | 13.45 - 12.69 | 19.1 ( 0.17%) | - | -37 ( 11291.4-11254.15) | -34 ( 11282.35-11248) | 26 ( 0.45-0.1=-0.35) 11100PE | 2536 ( 176.12-142.3=-33.82) 11100CE |
2019/07/29 | Mon | 3 | 2019/08/01 | 5,280.00 | 43,940.00 | 75 | 6053/-240 | 12.98 - 13.08 | 23.2 ( 0.21%) | - | -97 ( 11285.8-11188.75) | -107 ( 11318.45-11211) | -796 ( 11.44-22.05=10.61) 11100PE | 6076 ( 197.31-116.3=-81.01) 11100CE |
2019/07/30 | Tue | 2 | 2019/08/01 | 7,536.00 | 51,476.00 | 75 | 8208/-3537 | 13.09 - 13.6 | 24.5 ( 0.22%) | - | -114 ( 11200.8-11086.5) | -133 ( 11228-11095.35) | -1064 ( 8.26-22.45=14.19) 11000PE | 8601 ( 212.68-98=-114.68) 11000CE |
2019/07/31 | Wed | 1 | 2019/08/01 | -6,465.00 | 45,011.00 | 75 | 689/-7857 | 13.6 - 13.5 | -51.35 ( -0.46%) | Day Open < PDL | 82 ( 11047.1-11128.75) | 67 ( 11076.2-11143.1) | 313 ( 5.57-1.4=-4.17) 10850PE | -6779 ( 175.97-266.35=90.38) 10850CE |
2019/08/01 | Thu | 0 | 2019/08/01 | 5,358.00 | 50,369.00 | 75 | 13178/-60 | 13.8 - 14.37 | -57.8 ( -0.52%) | - | -57 ( 11061.2-11004.35) | -34 ( 11079.4-11045.45) | 30 ( 0.45-0.05=-0.4) 10850PE | 5329 ( 199.05-128=-71.05) 10850CE |
2019/08/07 | Wed | 1 | 2019/08/08 | 5,749.00 | 56,118.00 | 75 | 6338/-2017 | 15.86 - 16.63 | 9.85 ( 0.09%) | - | -85 ( 10943.15-10858.05) | -78 ( 10957.2-10879) | 421 ( 17.11-11.5=-5.61) 10750PE | 5329 ( 189.45-118.4=-71.05) 10750CE |
2019/08/08 | Thu | 0 | 2019/08/08 | -9,348.00 | 46,770.00 | 75 | 3514/-9986 | 15.52 - 16.06 | 43.7 ( 0.4%) | - | 115 ( 10905.55-11020.75) | 129 ( 10915.05-11044.4) | 53 ( 0.75-0.05=-0.7) 10700PE | -9401 ( 189.65-315=125.35) 10700CE |
2019/08/09 | Fri | 2 | 2019/08/14 | -1,304.00 | 45,466.00 | 75 | 496/-4885 | 15.46 - 15.84 | 55.45 ( 0.5%) | Day Open > PDH | 32 ( 11078.6-11110.85) | 35 ( 11092.05-11127.05) | 679 ( 27.61-18.55=-9.06) 10900PE | -1984 ( 198.45-224.9=26.45) 10900CE |
2019/08/13 | Tue | 1 | 2019/08/14 | 8,561.00 | 54,027.00 | 75 | 8899/-1702 | 16 - 17.65 | 29.75 ( 0.27%) | - | -147 ( 11082.6-10935.6) | -156 ( 11093.9-10938.3) | -1014 ( 13.88-27.4=13.52) 10900PE | 9575 ( 184.52-56.85=-127.67) 10900CE |
2019/08/14 | Wed | 0 | 2019/08/14 | -6,491.00 | 47,536.00 | 75 | 949/-8370 | 16.81 - 16.26 | 77.4 ( 0.71%) | - | 65 ( 10974-11038.7) | 90 ( 10949.6-11039.75) | 34 ( 0.5-0.05=-0.45) 10750PE | -6525 ( 198-285=87) 10750CE |
2019/08/19 | Mon | 3 | 2019/08/22 | 1,931.00 | 49,467.00 | 75 | 2655/-2700 | 16.01 - 16.75 | 47 ( 0.43%) | Day Open > PDH | -45 ( 11100-11055.3) | -41 ( 11099.9-11058.55) | -328 ( 23.48-27.85=4.37) 10900PE | 2259 ( 204.77-174.65=-30.12) 10900CE |
2019/08/21 | Wed | 1 | 2019/08/22 | 6,195.00 | 55,662.00 | 75 | 7921/-809 | 16.74 - 17.03 | 1.15 ( 0.01%) | - | -87 ( 11005.2-10917.75) | -79 ( 11011.45-10932) | -32 ( 5.97-6.4=0.43) 10800PE | 6228 ( 211.19-128.15=-83.04) 10800CE |
2019/08/22 | Thu | 0 | 2019/08/22 | 10,759.00 | 66,421.00 | 75 | 11596/-202 | 17.46 - 17.81 | -13.4 ( -0.12%) | Day Open < PDL | -147 ( 10896.85-10749.7) | -155 ( 10897.2-10741.85) | 38 ( 0.6-0.1=-0.5) 10700PE | 10722 ( 187.51-44.55=-142.96) 10700CE |
2019/08/26 | Mon | 3 | 2019/08/29 | -9,629.00 | 56,792.00 | 75 | 3780/-10361 | 17.01 - 16.68 | 170.95 ( 1.58%) | Day Open > PDH | 132 ( 10924.05-11056.2) | 148 ( 10909-11056.65) | 802 ( 22.89-12.2=-10.69) 10700PE | -10432 ( 226.86-365.95=139.09) 10700CE |
2019/08/27 | Tue | 2 | 2019/08/29 | -363.00 | 56,429.00 | 75 | 2310/-2314 | 16.36 - 15.99 | 48.7 ( 0.44%) | Day Open > PDH | 2 ( 11103.15-11104.75) | 16 ( 11093.95-11109.9) | 515 ( 18.51-11.65=-6.86) 10900PE | -878 ( 201.39-213.1=11.71) 10900CE |
2019/08/28 | Wed | 1 | 2019/08/29 | 3,908.00 | 60,337.00 | 75 | 6676/-1949 | 15.83 - 16.86 | -4.05 ( -0.04%) | - | -48 ( 11090.55-11042.6) | -54 ( 11098.75-11044.65) | 143 ( 9.5-7.6=-1.9) 10900PE | 3766 ( 197.81-147.6=-50.21) 10900CE |
2019/08/29 | Thu | 0 | 2019/08/29 | 4,923.00 | 65,260.00 | 75 | 6243/-706 | 16.47 - 16.56 | -50.05 ( -0.45%) | - | -64 ( 11001.25-10937.25) | -67 ( 11003.6-10936.85) | 60 ( 0.9-0.1=-0.8) 10800PE | 4863 ( 200.24-135.4=-64.84) 10800CE |
2019/08/30 | Fri | 3 | 2019/09/05 | -20.00 | 65,240.00 | 75 | 4184/-2158 | 16.19 - 16.31 | 39.5 ( 0.36%) | - | 26 ( 10995.6-11021.35) | 30 ( 11026.45-11056) | 895 ( 31.79-19.85=-11.94) 10800PE | -916 ( 231.14-243.35=12.21) 10800CE |
2019/09/03 | Tue | 2 | 2019/09/05 | 5,135.00 | 70,375.00 | 75 | 5233/-1911 | 16.83 - 18 | -62.3 ( -0.57%) | - | -115 ( 10923.4-10808.05) | -100 ( 10945.75-10846) | -703 ( 16.32-25.7=9.38) 10700PE | 5839 ( 227.85-150=-77.85) 10700CE |
2019/09/04 | Wed | 1 | 2019/09/05 | -1,794.00 | 68,581.00 | 75 | 4405/-2578 | 17.69 - 17.2 | -7.5 ( -0.07%) | - | 55 ( 10799.25-10854.6) | 52 ( 10843.45-10895.3) | 589 ( 9.6-1.75=-7.85) 10600PE | -2383 ( 232.08-263.85=31.77) 10600CE |
2019/09/05 | Thu | 0 | 2019/09/05 | 2,865.00 | 71,446.00 | 75 | 5243/-2984 | 16.42 - 17.31 | 16.3 ( 0.15%) | Day Open > PDH | -31 ( 10883.25-10852.1) | -35 ( 10919-10884.15) | 89 ( 1.24-0.05=-1.19) 10700PE | 2776 ( 185.57-148.55=-37.02) 10700CE |
2019/09/06 | Fri | 3 | 2019/09/12 | -2,034.00 | 69,412.00 | 75 | 665/-2481 | 16.31 - 16.34 | 35.9 ( 0.33%) | - | 57 ( 10891.25-10948.65) | 58 ( 10920.9-10978.85) | 1055 ( 27.86-13.8=-14.06) 10700PE | -3089 ( 226.71-267.9=41.19) 10700CE |
2019/09/09 | Mon | 2 | 2019/09/12 | -5,663.00 | 63,749.00 | 75 | 356/-7816 | 16.1 - 15.87 | -9.5 ( -0.09%) | - | 106 ( 10896.3-11002.45) | 94 ( 10929.85-11023.9) | 879 ( 14.97-3.25=-11.72) 10700PE | -6542 ( 214.87-302.1=87.23) 10700CE |
2019/09/11 | Wed | 1 | 2019/09/12 | -459.00 | 63,290.00 | 75 | 771/-1873 | 15.26 - 15.31 | 25.45 ( 0.23%) | - | 7 ( 11033.65-11040.2) | 14 ( 11051.25-11065.65) | 372 ( 6.96-2=-4.96) 10850PE | -831 ( 184.42-195.5=11.08) 10850CE |
2019/09/12 | Thu | 0 | 2019/09/12 | 5,801.00 | 69,091.00 | 75 | 6364/-855 | 15 - 14.92 | 22.6 ( 0.2%) | Day Open > PDH | -90 ( 11065.8-10975.8) | -92 ( 11085.1-10993) | 26 ( 0.4-0.05=-0.35) 10850PE | 5775 ( 209.65-132.65=-77) 10850CE |
2019/09/13 | Fri | 4 | 2019/09/19 | -6,630.00 | 62,461.00 | 75 | 1312/-7152 | 14.75 - 14.09 | 4 ( 0.04%) | - | 103 ( 10975.7-11078.6) | 122 ( 10985.55-11108) | 1311 ( 23.28-5.8=-17.48) 10800PE | -7942 ( 197.11-303=105.89) 10800CE |
2019/09/16 | Mon | 3 | 2019/09/19 | 1,966.00 | 64,427.00 | 75 | 3328/-2211 | 14.45 - 14.97 | -81.05 ( -0.73%) | - | -17 ( 11022.1-11005.5) | -29 ( 11047-11017.85) | -37 ( 9.5-10=0.5) 10800PE | 2004 ( 245.22-218.5=-26.72) 10800CE |
2019/09/17 | Tue | 2 | 2019/09/19 | 6,792.00 | 71,219.00 | 75 | 6849/-782 | 14.88 - 16.08 | -3.4 ( -0.03%) | - | -170 ( 10977.85-10807.5) | -165 ( 10990.2-10825.2) | -2667 ( 11.54-47.1=35.56) 10800PE | 9460 ( 193.28-67.15=-126.13) 10800CE |
2019/09/18 | Wed | 1 | 2019/09/19 | 2,641.00 | 73,860.00 | 75 | 2923/-767 | 15.59 - 15.44 | 55.2 ( 0.51%) | - | -41 ( 10877.5-10836.3) | -32 ( 10882.5-10850.6) | 50 ( 6.67-6=-0.67) 10700PE | 2591 ( 178.6-144.05=-34.55) 10700CE |
2019/09/19 | Thu | 0 | 2019/09/19 | 11,195.00 | 85,055.00 | 75 | 13824/0 | 14.88 - 15.52 | 4.55 ( 0.04%) | - | -107 ( 10815.45-10708.55) | -106 ( 10822.45-10716.15) | 26 ( 0.4-0.05=-0.35) 10600PE | 11169 ( 254.72-105.8=-148.92) 10600CE |
2019/09/20 | Fri | 4 | 2019/09/26 | -40,352.00 | 44,703.00 | 75 | 542/-48452 | 15.31 - 15.23 | 42 ( 0.39%) | - | 566 ( 10713.75-11280.1) | 579 ( 10723.8-11303.05) | 1364 ( 21.69-3.5=-18.19) 10500PE | -41716 ( 243.78-800=556.22) 10500CE |
2019/09/23 | Mon | 3 | 2019/09/26 | 3,778.00 | 48,481.00 | 75 | 7026/-2683 | 16.33 - 16.33 | 268.5 ( 2.38%) | Day Open > PDH | -53 ( 11660-11607.3) | 77 ( 11524.7-11601.2) | 10865 ( 186.96-42.1=-144.86) 11450PE | -7086 ( 95.52-190=94.48) 11450CE |
2019/09/24 | Tue | 2 | 2019/09/26 | 3,650.00 | 52,131.00 | 75 | 6039/-2601 | 17.4 - 16.68 | -9.5 ( -0.08%) | - | -19 ( 11601.8-11582.95) | -6 ( 11613.75-11607.35) | 1563 ( 32.19-11.35=-20.84) 11400PE | 2087 ( 243.78-215.95=-27.83) 11400CE |
2019/09/25 | Wed | 1 | 2019/09/26 | 6,032.00 | 58,163.00 | 75 | 7544/-118 | 16.74 - 16.14 | -23.35 ( -0.2%) | - | -74 ( 11532.6-11458.2) | -83 ( 11558-11475.3) | -15 ( 9.75-9.95=0.2) 11350PE | 6047 ( 213.88-133.25=-80.63) 11350CE |
2019/09/26 | Thu | 0 | 2019/09/26 | -5,952.00 | 52,211.00 | 75 | 33/-10542 | 16.12 - 16.36 | 29.65 ( 0.26%) | - | 79 ( 11488.4-11567.8) | 82 ( 11489-11571.4) | 93 ( 1.29-0.05=-1.24) 11300PE | -6045 ( 189.1-269.7=80.6) 11300CE |
2019/09/27 | Fri | 3 | 2019/10/03 | 4,796.00 | 57,007.00 | 75 | 5160/0 | 16.44 - 16.15 | -14.85 ( -0.13%) | - | -21 ( 11530.95-11510.15) | -15 ( 11590.3-11575.75) | 737 ( 36.57-26.75=-9.82) 11350PE | 4060 ( 262.13-208=-54.13) 11350CE |
2019/09/30 | Mon | 2 | 2019/10/03 | 2,441.00 | 59,448.00 | 75 | 5625/-997 | 16.03 - 15.85 | -21.25 ( -0.18%) | Day Open < PDL | -18 ( 11487.4-11469.45) | -12 ( 11539.6-11527.75) | 955 ( 23.28-10.55=-12.73) 11300PE | 1486 ( 215.62-195.8=-19.82) 11300CE |
2019/10/01 | Tue | 1 | 2019/10/03 | 8,650.00 | 68,098.00 | 75 | 8801/-811 | 15.6 - 17.01 | 40.95 ( 0.36%) | Day Open > PDH | -204 ( 11545.95-11342.05) | -188 ( 11592.35-11404.75) | -2991 ( 6.27-46.15=39.88) 11350PE | 11642 ( 205.97-50.75=-155.22) 11350CE |
2019/10/03 | Thu | 0 | 2019/10/03 | -462.00 | 67,636.00 | 75 | 2174/-5281 | 17.47 - 17.72 | -37.65 ( -0.33%) | - | 34 ( 11276.3-11310.6) | 26 ( 11333.1-11359) | 489 ( 6.57-0.05=-6.52) 11100PE | -951 ( 194.07-206.75=12.68) 11100CE |
2019/10/04 | Fri | 3 | 2019/10/10 | 6,967.00 | 74,603.00 | 75 | 6979/-341 | 17.3 - 17.61 | 74.45 ( 0.66%) | Day Open > PDH | -206 ( 11376.65-11171.05) | -191 ( 11406.4-11215.05) | -3456 ( 45.42-91.5=46.08) 11200PE | 10424 ( 223.68-84.7=-138.98) 11200CE |
2019/10/07 | Mon | 2 | 2019/10/10 | 3,701.00 | 78,304.00 | 75 | 3941/-1867 | 18.01 - 17.9 | 21.45 ( 0.19%) | - | -51 ( 11169-11117.9) | -43 ( 11196.25-11153) | 572 ( 22.93-15.3=-7.63) 10950PE | 3129 ( 253.72-212=-41.72) 10950CE |
2019/10/09 | Wed | 1 | 2019/10/10 | -13,194.00 | 65,110.00 | 75 | 2256/-13996 | 18.02 - 17.1 | 26.55 ( 0.24%) | - | 194 ( 11116.45-11310.65) | 200 ( 11142.9-11343.25) | 436 ( 7.46-1.65=-5.81) 10900PE | -13630 ( 234.82-416.55=181.73) 10900CE |
2019/10/10 | Thu | 0 | 2019/10/10 | 4,059.00 | 69,169.00 | 75 | 6145/-294 | 16.98 - 17.22 | -32.8 ( -0.29%) | - | -55 ( 11288.9-11233.85) | -56 ( 11310-11253.95) | 146 ( 1.99-0.05=-1.94) 11100PE | 3914 ( 181.44-129.25=-52.19) 11100CE |
2019/10/11 | Fri | 4 | 2019/10/17 | -1,182.00 | 67,987.00 | 75 | 1492/-4647 | 17.06 - 17.05 | 23.15 ( 0.21%) | - | 29 ( 11281-11309.5) | 22 ( 11294.15-11316.2) | 395 ( 34.87-29.6=-5.27) 11100PE | -1577 ( 213.97-235=21.03) 11100CE |
2019/10/14 | Mon | 3 | 2019/10/17 | 1,165.00 | 69,152.00 | 75 | 1278/-4789 | 17.58 - 17.46 | 30.85 ( 0.27%) | - | -22 ( 11344.55-11322.7) | -26 ( 11345.8-11319.45) | -55 ( 28.46-29.2=0.74) 11150PE | 1221 ( 203.78-187.5=-16.28) 11150CE |
2019/10/15 | Tue | 2 | 2019/10/17 | -3,994.00 | 65,158.00 | 75 | 22/-6297 | 17.08 - 16.87 | 19.7 ( 0.17%) | - | 69 ( 11356.4-11425.15) | 70 ( 11367.05-11437.2) | 635 ( 15.17-6.7=-8.47) 11150PE | -4630 ( 215.77-277.5=61.73) 11150CE |
2019/10/16 | Wed | 1 | 2019/10/17 | -646.00 | 64,512.00 | 75 | 2991/-1355 | 16.52 - 16.35 | 36.65 ( 0.32%) | Day Open > PDH | 7 ( 11464.3-11471.4) | 17 ( 11462.05-11479.3) | 383 ( 7.66-2.55=-5.11) 11250PE | -1030 ( 205.97-219.7=13.73) 11250CE |
2019/10/17 | Thu | 0 | 2019/10/17 | -10,516.00 | 53,996.00 | 75 | 366/-10895 | 16.08 - 15.91 | 2.3 ( 0.02%) | - | 152 ( 11442.3-11594) | 142 ( 11465.75-11607.55) | 38 ( 0.55-0.05=-0.5) 11250PE | -10554 ( 202.23-342.95=140.72) 11250CE |
2019/10/18 | Fri | 3 | 2019/10/24 | -5,448.00 | 48,548.00 | 75 | 0/-7946 | 15.31 - 15.95 | -6.05 ( -0.05%) | - | 109 ( 11555.35-11664.05) | 104 ( 11567.2-11671) | 809 ( 22.14-11.35=-10.79) 11350PE | -6258 ( 217.06-300.5=83.44) 11350CE |
2019/10/22 | Tue | 2 | 2019/10/24 | 4,748.00 | 53,296.00 | 75 | 5000/-1465 | 16.47 - 16.89 | -4.7 ( -0.04%) | - | -65 ( 11650.2-11585) | -42 ( 11661.2-11619.2) | 469 ( 19.5-13.25=-6.25) 11450PE | 4280 ( 225.07-168=-57.07) 11450CE |
2019/10/23 | Wed | 1 | 2019/10/24 | -1,083.00 | 52,213.00 | 75 | 1613/-5809 | 16.64 - 16.63 | 7.85 ( 0.07%) | - | 22 ( 11582.55-11604.55) | 24 ( 11599.8-11623.3) | 338 ( 7.96-3.45=-4.51) 11400PE | -1422 ( 191.04-210=18.96) 11400CE |
2019/10/24 | Thu | 0 | 2019/10/24 | 6,140.00 | 58,353.00 | 75 | 9107/0 | 15.42 - 16.27 | 57.55 ( 0.5%) | Day Open > PDH | -92 ( 11672.5-11580.6) | -75 ( 11681.55-11606.35) | 45 ( 0.65-0.05=-0.6) 11450PE | 6095 ( 215.62-134.35=-81.27) 11450CE |
2019/10/25 | Fri | 3 | 2019/10/31 | 1,445.00 | 59,798.00 | 75 | 5240/-1468 | 16.16 - 15.3 | 63.55 ( 0.55%) | - | -4 ( 11588.1-11584.1) | 13 ( 11593.25-11606.45) | 1372 ( 32.09-13.8=-18.29) 11400PE | 73 ( 222.28-221.3=-0.98) 11400CE |
2019/10/29 | Tue | 2 | 2019/10/31 | -10,149.00 | 49,649.00 | 75 | 504/-11901 | 15.7 - 16.38 | 16.8 ( 0.14%) | - | 153 ( 11633.85-11787) | 147 ( 11649.2-11795.8) | 391 ( 8.91-3.7=-5.21) 11450PE | -10541 ( 207.81-348.35=140.54) 11450CE |
2019/10/30 | Wed | 1 | 2019/10/31 | -761.00 | 48,888.00 | 75 | 1729/-4061 | 16.37 - 16.6 | 97.05 ( 0.82%) | Day Open > PDH | 17 ( 11827.1-11843.8) | 13 ( 11820-11833.35) | 185 ( 6.07-3.6=-2.47) 11650PE | -946 ( 173.33-185.95=12.62) 11650CE |
2019/10/31 | Thu | 0 | 2019/10/31 | -383.00 | 48,505.00 | 75 | 1571/-4864 | 16.67 - 16.22 | 46.35 ( 0.39%) | Day Open > PDH | -4 ( 11894.4-11890.05) | 6 ( 11882.05-11887.8) | 60 ( 0.85-0.05=-0.8) 11700PE | -443 ( 180.24-186.15=5.91) 11700CE |
2019/11/01 | Fri | 4 | 2019/11/07 | -507.00 | 47,998.00 | 75 | 1109/-2086 | 16.35 - 15.76 | 9.15 ( 0.08%) | - | 15 ( 11872.95-11888.4) | 21 ( 11901.15-11922.05) | 742 ( 22.39-12.5=-9.89) 11650PE | -1249 ( 228.35-245=16.65) 11650CE |
2019/11/04 | Mon | 3 | 2019/11/07 | 76.00 | 48,074.00 | 75 | 1427/-2383 | 16.11 - 15.95 | 38.3 ( 0.32%) | Day Open > PDH | -8 ( 11944.85-11936.9) | 3 ( 11970-11973.2) | 193 ( 16.82-14.25=-2.57) 11750PE | -116 ( 199-200.55=1.55) 11750CE |
2019/11/05 | Tue | 2 | 2019/11/07 | 2,392.00 | 50,466.00 | 75 | 4946/-367 | 15.99 - 15.92 | 33.3 ( 0.28%) | - | -37 ( 11955.35-11918.4) | -21 ( 11975.25-11954.1) | 333 ( 12.24-7.8=-4.44) 11750PE | 2060 ( 206.46-179=-27.46) 11750CE |
2019/11/06 | Wed | 1 | 2019/11/07 | -6,323.00 | 44,143.00 | 75 | 2118/-9578 | 15.82 - 15.79 | -5.7 ( -0.05%) | - | 78 ( 11887.35-11965.3) | 90 ( 11917-12007) | 175 ( 4.23-1.9=-2.33) 11700PE | -6498 ( 186.06-272.7=86.64) 11700CE |
2019/11/07 | Thu | 0 | 2019/11/07 | -1,862.00 | 42,281.00 | 75 | 3316/-2583 | 15.4 - 15.22 | 55.05 ( 0.46%) | Day Open > PDH | 10 ( 12002.95-12013) | 24 ( 12023.15-12047) | 45 ( 0.65-0.05=-0.6) 11800PE | -1908 ( 187.21-212.65=25.44) 11800CE |
2019/11/08 | Fri | 3 | 2019/11/14 | 3,039.00 | 45,320.00 | 75 | 3092/-4033 | 15.21 - 15.93 | -24.9 ( -0.21%) | - | -67 ( 11975.9-11908.5) | -60 ( 12005.7-11946) | -438 ( 18.86-24.7=5.84) 11800PE | 3477 ( 196.61-150.25=-46.36) 11800CE |
2019/11/11 | Mon | 2 | 2019/11/14 | -3,153.00 | 42,167.00 | 75 | 1466/-3184 | 15.91 - 16.19 | -28.95 ( -0.24%) | Day Open < PDL | 41 ( 11879.2-11919.75) | 57 ( 11898-11954.7) | 644 ( 13.23-4.65=-8.58) 11700PE | -3797 ( 184.37-235=50.63) 11700CE |
2019/11/13 | Wed | 1 | 2019/11/14 | 4,251.00 | 46,418.00 | 75 | 5129/-2716 | 16.29 - 16.49 | -5.15 ( -0.04%) | - | -65 ( 11907.25-11842.1) | -56 ( 11920-11864) | 51 ( 3.78-3.1=-0.68) 11700PE | 4200 ( 199.7-143.7=-56) 11700CE |
2019/11/14 | Thu | 0 | 2019/11/14 | -2,273.00 | 44,145.00 | 75 | 2328/-4546 | 15.74 - 15.67 | 18.3 ( 0.15%) | - | 33 ( 11841.5-11874.95) | 45 ( 11854.15-11898.95) | 19 ( 0.35-0.1=-0.25) 11650PE | -2292 ( 191.09-221.65=30.56) 11650CE |
2019/11/15 | Fri | 4 | 2019/11/21 | -794.00 | 43,351.00 | 75 | 353/-5324 | 14.98 - 15.06 | 32.1 ( 0.27%) | Day Open > PDH | -24 ( 11914.45-11890.3) | 15 ( 11923.1-11938.05) | 298 ( 16.37-12.4=-3.97) 11700PE | -1092 ( 221.04-235.6=14.56) 11700CE |
2019/11/18 | Mon | 3 | 2019/11/21 | 2,359.00 | 45,710.00 | 75 | 2885/-468 | 15.43 - 15.79 | 19.7 ( 0.17%) | - | -41 ( 11925.9-11885.25) | -33 ( 11949.45-11916.15) | -35 ( 13.63-14.1=0.47) 11750PE | 2395 ( 194.03-162.1=-31.93) 11750CE |
2019/11/19 | Tue | 2 | 2019/11/21 | -2,041.00 | 43,669.00 | 75 | 861/-4516 | 15.4 - 15.46 | 34.95 ( 0.29%) | - | 20 ( 11915.4-11935.6) | 38 ( 11920.65-11959.1) | 264 ( 6.92-3.4=-3.52) 11700PE | -2306 ( 207.26-238=30.74) 11700CE |
2019/11/20 | Wed | 1 | 2019/11/21 | -2,432.00 | 41,237.00 | 75 | 418/-5661 | 15.03 - 15.16 | 64.65 ( 0.54%) | Day Open > PDH | 31 ( 11970-12000.9) | 42 ( 11978-12020.15) | 100 ( 3.23-1.9=-1.33) 11750PE | -2532 ( 221.74-255.5=33.76) 11750CE |
2019/11/21 | Thu | 0 | 2019/11/21 | 1,484.00 | 42,721.00 | 75 | 2306/-1493 | 14.59 - 15 | 26.55 ( 0.22%) | - | -30 ( 12001.1-11970.7) | -32 ( 12008.85-11976.95) | 49 ( 0.7-0.05=-0.65) 11800PE | 1435 ( 190.29-171.15=-19.14) 11800CE |
2019/11/22 | Fri | 4 | 2019/11/28 | 3,437.00 | 46,158.00 | 75 | 4364/-661 | 14.62 - 14.88 | -1.1 ( -0.01%) | - | -39 ( 11951-11912.1) | -54 ( 11964.2-11910.3) | 53 ( 18.31-17.6=-0.71) 11750PE | 3385 ( 223.88-178.75=-45.13) 11750CE |
2019/11/25 | Mon | 3 | 2019/11/28 | -11,203.00 | 34,955.00 | 75 | 84/-11350 | 14.69 - 15 | 8.05 ( 0.07%) | - | 144 ( 11933.4-12077.05) | 167 ( 11932.65-12099.55) | 667 ( 12.84-3.95=-8.89) 11750PE | -11870 ( 192.63-350.9=158.27) 11750CE |
2019/11/26 | Tue | 2 | 2019/11/28 | 2,875.00 | 37,830.00 | 75 | 5422/-1231 | 14.54 - 14.79 | 36.45 ( 0.3%) | Day Open > PDH | -80 ( 12113-12033.25) | -44 ( 12117.05-12073.2) | -183 ( 7.06-9.5=2.44) 11900PE | 3059 ( 222.43-181.65=-40.78) 11900CE |
2019/11/27 | Wed | 1 | 2019/11/28 | 577.00 | 38,407.00 | 75 | 2681/-754 | 14.28 - 14.62 | 30.8 ( 0.26%) | - | 20 ( 12078.85-12098.75) | -4 ( 12110-12106.15) | 215 ( 5.37-2.5=-2.87) 11900PE | 362 ( 212.83-208=-4.83) 11900CE |
2019/11/28 | Thu | 0 | 2019/11/28 | -2,702.00 | 35,705.00 | 75 | 1217/-3141 | 13.96 - 14.04 | 31.4 ( 0.26%) | Day Open > PDH | 23 ( 12128.8-12151.5) | 34 ( 12115.6-12150) | 60 ( 0.85-0.05=-0.8) 11950PE | -2762 ( 164.52-201.35=36.83) 11950CE |
2019/11/29 | Fri | 4 | 2019/12/05 | 3,446.00 | 39,151.00 | 75 | 5408/-187 | 13.62 - 13.9 | -4.95 ( -0.04%) | - | -68 ( 12123.85-12056.25) | -55 ( 12154.1-12098.85) | -144 ( 13.83-15.75=1.92) 11900PE | 3591 ( 223.88-176=-47.88) 11900CE |
2019/12/02 | Mon | 3 | 2019/12/05 | 747.00 | 39,898.00 | 75 | 1847/-2657 | 13.7 - 14.19 | 81 ( 0.67%) | - | -30 ( 12078.85-12048.45) | -2 ( 12090.15-12088.15) | 215 ( 15.07-12.2=-2.87) 11900PE | 533 ( 168.8-161.7=-7.1) 11900CE |
2019/12/03 | Tue | 2 | 2019/12/05 | 3,952.00 | 43,850.00 | 75 | 6660/-184 | 13.64 - 14 | 19.45 ( 0.16%) | - | -43 ( 12038.1-11994.95) | -35 ( 12080-12045) | 39 ( 5.92-5.4=-0.52) 11850PE | 3914 ( 213.53-161.35=-52.18) 11850CE |
2019/12/04 | Wed | 1 | 2019/12/05 | -5,003.00 | 38,847.00 | 75 | 1743/-5022 | 13.53 - 13.3 | -24.25 ( -0.2%) | - | 83 ( 11961.8-12044.45) | 89 ( 12001-12090) | 104 ( 2.09-0.7=-1.39) 11750PE | -5107 ( 218.9-287=68.1) 11750CE |
2019/12/05 | Thu | 0 | 2019/12/05 | 1,364.00 | 40,211.00 | 75 | 4106/-2231 | 13.06 - 14.49 | 28.05 ( 0.23%) | Day Open > PDH | -43 ( 12074.4-12031.1) | -41 ( 12095.65-12054.4) | 19 ( 0.3-0.05=-0.25) 11850PE | 1346 ( 199.25-181.3=-17.95) 11850CE |
2019/12/06 | Fri | 4 | 2019/12/12 | 4,320.00 | 44,531.00 | 75 | 4467/-1522 | 12.56 - 13.59 | 28.95 ( 0.24%) | - | -126 ( 12045.1-11918.95) | -112 ( 12064.1-11952) | -1700 ( 11.79-34.45=22.66) 11850PE | 6020 ( 194.52-114.25=-80.27) 11850CE |
2019/12/09 | Mon | 3 | 2019/12/12 | 420.00 | 44,951.00 | 75 | 1913/-2744 | 13.24 - 14.69 | 17.6 ( 0.15%) | - | 6 ( 11932.7-11938.6) | 13 ( 11950.15-11963.05) | 393 ( 12.14-6.9=-5.24) 11750PE | 28 ( 194.62-194.25=-0.37) 11750CE |
2019/12/10 | Tue | 2 | 2019/12/12 | 4,612.00 | 49,563.00 | 75 | 5070/0 | 13.17 - 14.74 | 13 ( 0.11%) | - | -91 ( 11945.9-11854.8) | -75 ( 11970-11894.5) | -268 ( 5.27-8.85=3.58) 11750PE | 4881 ( 194.03-128.95=-65.08) 11750CE |
2019/12/11 | Wed | 1 | 2019/12/12 | -2,205.00 | 47,358.00 | 75 | 2730/-2899 | 13.44 - 13.43 | 10.55 ( 0.09%) | - | 32 ( 11881.55-11913.35) | 34 ( 11908.25-11942.35) | 164 ( 3.43-1.25=-2.18) 11700PE | -2369 ( 184.07-215.65=31.58) 11700CE |
2019/12/12 | Thu | 0 | 2019/12/12 | -2,163.00 | 45,195.00 | 75 | 600/-4087 | 12.68 - 13.33 | 34.15 ( 0.29%) | Day Open > PDH | 28 ( 11945.9-11974.2) | 47 ( 11975.95-12023.15) | 23 ( 0.35-0.05=-0.3) 11750PE | -2186 ( 198.1-227.25=29.15) 11750CE |
2019/12/13 | Fri | 4 | 2019/12/19 | -5,449.00 | 39,746.00 | 75 | 438/-5423 | 12.44 - 13.63 | 54.6 ( 0.46%) | Day Open > PDH | 55 ( 12041.3-12096.1) | 78 ( 12072.3-12150.5) | 78 ( 11.29-10.25=-1.04) 11850PE | -5528 ( 208.6-282.3=73.7) 11850CE |
2019/12/16 | Mon | 3 | 2019/12/19 | 3,817.00 | 43,563.00 | 75 | 4099/-532 | 13.19 - 13.36 | 44.65 ( 0.37%) | Day Open > PDH | -62 ( 12115.2-12053.5) | -56 ( 12135-12079.15) | -19 ( 10.45-10.7=0.25) 11900PE | 3836 ( 218.65-167.5=-51.15) 11900CE |
2019/12/17 | Tue | 2 | 2019/12/19 | -5,643.00 | 37,920.00 | 75 | 353/-5726 | 12.53 - 12.49 | 28.5 ( 0.24%) | - | 84 ( 12082.35-12166.55) | 84 ( 12103-12186.55) | 230 ( 6.32-3.25=-3.07) 11900PE | -5874 ( 183.68-262=78.32) 11900CE |
2019/12/18 | Wed | 1 | 2019/12/19 | -3,469.00 | 34,451.00 | 75 | 202/-4864 | 11.62 - 12.35 | 32 ( 0.26%) | Day Open > PDH | 40 ( 12176.3-12216.1) | 49 ( 12185.05-12233.9) | 204 ( 5.02-2.3=-2.72) 12000PE | -3673 ( 165.02-214=48.98) 12000CE |
2019/12/19 | Thu | 0 | 2019/12/19 | -4,405.00 | 30,046.00 | 75 | 623/-4503 | 12.35 - 12.11 | 1.75 ( 0.01%) | - | 52 ( 12206.1-12257.7) | 48 ( 12218-12265.75) | 26 ( 0.45-0.1=-0.35) 12000PE | -4432 ( 197.16-256.25=59.09) 12000CE |
2019/12/20 | Fri | 3 | 2019/12/26 | -506.00 | 29,540.00 | 75 | 1249/-997 | 12.15 - 12.35 | 6.75 ( 0.06%) | - | 12 ( 12254.85-12266.45) | 26 ( 12259-12284.75) | 250 ( 14.48-11.15=-3.33) 12050PE | -756 ( 235.42-245.5=10.08) 12050CE |
2019/12/23 | Mon | 2 | 2019/12/26 | 216.00 | 29,756.00 | 75 | 3723/-814 | 12.76 - 11.93 | -36.35 ( -0.3%) | Day Open < PDL | 12 ( 12251.65-12263.9) | 5 ( 12274.9-12280.35) | 353 ( 8.81-4.1=-4.71) 12050PE | -136 ( 231.88-233.7=1.82) 12050CE |
2019/12/24 | Tue | 1 | 2019/12/26 | 3,175.00 | 32,931.00 | 75 | 3389/-499 | 12.45 - 11.68 | 6.5 ( 0.05%) | - | -52 ( 12263.4-12210.9) | -45 ( 12279.45-12234.45) | -8 ( 2.19-2.3=0.11) 12050PE | 3184 ( 228.85-186.4=-42.45) 12050CE |
2019/12/26 | Thu | 0 | 2019/12/26 | 6,341.00 | 39,272.00 | 75 | 6665/-295 | 12.1 - 11.17 | -2.7 ( -0.02%) | - | -83 ( 12213.75-12131.1) | -88 ( 12219.9-12132.35) | 15 ( 0.25-0.05=-0.2) 12000PE | 6327 ( 216.76-132.4=-84.36) 12000CE |
2019/12/27 | Fri | 4 | 2020/01/02 | -4,999.00 | 34,273.00 | 75 | 783/-5127 | 11.13 - 10.5 | 46.35 ( 0.38%) | - | 70 ( 12172.95-12242.7) | 98 ( 12221-12318.95) | 114 ( 5.17-3.65=-1.52) 11950PE | -5114 ( 233.82-302=68.18) 11950CE |
2019/12/30 | Mon | 3 | 2020/01/02 | 151.00 | 34,424.00 | 75 | 3002/-1577 | 11.27 - 11.03 | 29.1 ( 0.24%) | Day Open > PDH | -7 ( 12265.35-12257.9) | 2 ( 12324-12326.15) | 58 ( 3.63-2.85=-0.78) 12050PE | 93 ( 221.44-220.2=-1.24) 12050CE |
2019/12/31 | Tue | 2 | 2020/01/02 | 6,269.00 | 40,693.00 | 75 | 6532/0 | 11.3 - 11.68 | -8.75 ( -0.07%) | - | -69 ( 12233.9-12164.4) | -56 ( 12298.25-12241.8) | -95 ( 3.38-4.65=1.27) 12050PE | 6365 ( 226.96-142.1=-84.86) 12050CE |
2020/01/01 | Wed | 1 | 2020/01/02 | 1,611.00 | 42,304.00 | 75 | 2346/-429 | 11.58 - 11.62 | 33.7 ( 0.28%) | - | -32 ( 12214.55-12182.45) | -26 ( 12265.3-12239.15) | 29 ( 1.59-1.2=-0.39) 12000PE | 1582 ( 211.29-190.2=-21.09) 12000CE |
2020/01/02 | Thu | 0 | 2020/01/02 | -5,176.00 | 37,128.00 | 75 | 239/-5293 | 11.48 - 11.49 | 16.05 ( 0.13%) | - | 68 ( 12215.35-12283.55) | 74 ( 12267.9-12342.05) | 8 ( 0.2-0.1=-0.1) 12000PE | -5184 ( 212.68-281.8=69.12) 12000CE |
2020/01/03 | Fri | 4 | 2020/01/09 | 1,320.00 | 38,448.00 | 75 | 2974/-105 | 12.07 - 12.66 | -21.1 ( -0.17%) | - | -16 ( 12242.8-12226.6) | -26 ( 12285-12258.6) | -214 ( 11.99-14.85=2.86) 12050PE | 1535 ( 206.36-185.9=-20.46) 12050CE |
2020/01/06 | Mon | 3 | 2020/01/09 | 10,544.00 | 48,992.00 | 75 | 10762/0 | 12.7 - 14.8 | -56.05 ( -0.46%) | Day Open < PDL | -151 ( 12145.2-11994.5) | -137 ( 12181.7-12044.95) | -2069 ( 16.91-44.5=27.59) 11950PE | 12613 ( 272.03-103.85=-168.18) 11950CE |
2020/01/07 | Tue | 2 | 2020/01/09 | 2,585.00 | 51,577.00 | 75 | 4195/-2375 | 13.44 - 14.56 | 86.05 ( 0.72%) | - | -56 ( 12111.05-12055.25) | -33 ( 12141.5-12108) | -322 ( 7.31-11.6=4.29) 11900PE | 2908 ( 215.57-176.8=-38.77) 11900CE |
2020/01/08 | Wed | 1 | 2020/01/09 | -3,531.00 | 48,046.00 | 75 | 748/-5376 | 15.49 - 15.63 | -113.85 ( -0.94%) | Day Open < PDL | 76 ( 11947.4-12023.75) | 65 ( 11996.45-12061.8) | 1233 ( 22.79-6.35=-16.44) 11750PE | -4764 ( 212.98-276.5=63.52) 11750CE |
2020/01/09 | Thu | 0 | 2020/01/09 | -4,917.00 | 43,129.00 | 75 | 401/-5269 | 13.7 - 13.97 | 127.8 ( 1.06%) | Day Open > PDH | 47 ( 12171.3-12218.55) | 68 ( 12197-12265) | 45 ( 0.65-0.05=-0.6) 11950PE | -4962 ( 200.19-266.35=66.16) 11950CE |
2020/01/10 | Fri | 4 | 2020/01/16 | -311.00 | 42,818.00 | 75 | 1129/-4560 | 13.75 - 14.08 | 55.1 ( 0.45%) | Day Open > PDH | 6 ( 12252.4-12258.85) | 6 ( 12283.25-12289.3) | -37 ( 20.8-21.3=0.5) 12050PE | -274 ( 219.85-223.5=3.65) 12050CE |
2020/01/13 | Mon | 3 | 2020/01/16 | -62.00 | 42,756.00 | 75 | 2060/-1491 | 14.22 - 14.27 | 39.9 ( 0.33%) | - | 14 ( 12317.15-12331) | 17 ( 12346.9-12363.95) | 549 ( 15.32-8=-7.32) 12100PE | -611 ( 229-237.15=8.15) 12100CE |
2020/01/14 | Tue | 2 | 2020/01/16 | -4,094.00 | 38,662.00 | 75 | 110/-4949 | 13.92 - 13.92 | 3.55 ( 0.03%) | - | 46 ( 12315.35-12361.55) | 54 ( 12339.95-12394.1) | 248 ( 8.41-5.1=-3.31) 12100PE | -4343 ( 208.95-266.85=57.9) 12100CE |
2020/01/15 | Wed | 1 | 2020/01/16 | -1,939.00 | 36,723.00 | 75 | 2981/-1936 | 13.87 - 14.11 | -12.9 ( -0.1%) | - | 19 ( 12329.65-12348.9) | 29 ( 12356.55-12385.55) | 305 ( 6.02-1.95=-4.07) 12150PE | -2245 ( 174.72-204.65=29.93) 12150CE |
2020/01/16 | Thu | 0 | 2020/01/16 | -761.00 | 35,962.00 | 75 | 2201/-2501 | 13.42 - 14.17 | 3.8 ( 0.03%) | - | -1 ( 12361.35-12360.25) | -5 ( 12386.1-12381.5) | 23 ( 0.35-0.05=-0.3) 12150PE | -784 ( 199-209.45=10.45) 12150CE |
2020/01/17 | Fri | 4 | 2020/01/23 | -2,177.00 | 33,785.00 | 75 | 8/-4000 | 14.18 - 14.15 | -27.1 ( -0.22%) | - | 23 ( 12328.2-12350.7) | 38 ( 12340.5-12378.55) | 444 ( 16.52-10.6=-5.92) 12150PE | -2622 ( 180.99-215.95=34.96) 12150CE |
2020/01/20 | Mon | 3 | 2020/01/23 | 5,712.00 | 39,497.00 | 75 | 5972/-688 | 14.43 - 15.42 | 78.15 ( 0.63%) | Day Open > PDH | -165 ( 12388.05-12223.25) | -136 ( 12396.3-12259.9) | -2044 ( 9.2-36.45=27.25) 12200PE | 7756 ( 184.07-80.65=-103.42) 12200CE |
2020/01/21 | Tue | 2 | 2020/01/23 | 1,028.00 | 40,525.00 | 75 | 2262/-1822 | 15.68 - 15.87 | -29.25 ( -0.24%) | Day Open < PDL | -10 ( 12177.65-12167.7) | -4 ( 12203.75-12200) | 308 ( 10.3-6.2=-4.1) 12000PE | 721 ( 197.66-188.05=-9.61) 12000CE |
2020/01/22 | Wed | 1 | 2020/01/23 | 7,245.00 | 47,770.00 | 75 | 8873/0 | 15.52 - 16.29 | 48.5 ( 0.4%) | - | -116 ( 12222.9-12107.2) | -98 ( 12242.9-12144.65) | -147 ( 2.69-4.65=1.96) 12000PE | 7393 ( 224.12-125.55=-98.57) 12000CE |
2020/01/23 | Thu | 0 | 2020/01/23 | -6,321.00 | 41,449.00 | 75 | 347/-6951 | 16.54 - 15.88 | 16.85 ( 0.14%) | - | 61 ( 12120.2-12181.45) | 67 ( 12132.5-12199.9) | 23 ( 0.35-0.05=-0.3) 11900PE | -6344 ( 194.77-279.35=84.58) 11900CE |
2020/01/24 | Fri | 4 | 2020/01/30 | -3,469.00 | 37,980.00 | 75 | 2204/-5063 | 16.11 - 15.66 | -5.8 ( -0.05%) | - | 55 ( 12192.95-12247.6) | 64 ( 12206.1-12270) | 665 ( 18.16-9.3=-8.86) 12000PE | -4134 ( 222.93-278.05=55.12) 12000CE |
2020/01/27 | Mon | 3 | 2020/01/30 | 3,300.00 | 41,280.00 | 75 | 3514/-1297 | 15.56 - 17.16 | -51.15 ( -0.42%) | - | -60 ( 12182.5-12122.9) | -53 ( 12181.7-12128.75) | -161 ( 19.65-21.8=2.15) 12000PE | 3461 ( 198.65-152.5=-46.15) 12000CE |
2020/01/28 | Tue | 2 | 2020/01/30 | 2,937.00 | 44,217.00 | 75 | 4617/-2167 | 17.16 - 17.27 | 29.1 ( 0.24%) | - | -70 ( 12137.1-12067.35) | -56 ( 12134-12078) | -162 ( 12.19-14.35=2.16) 11950PE | 3099 ( 185.52-144.2=-41.32) 11950CE |
2020/01/29 | Wed | 1 | 2020/01/30 | -795.00 | 43,422.00 | 75 | 1286/-4942 | 16.86 - 16.51 | 59.1 ( 0.49%) | - | 17 ( 12116.65-12133.85) | 16 ( 12109.9-12126.1) | 156 ( 3.73-1.65=-2.08) 11900PE | -951 ( 214.72-227.4=12.68) 11900CE |
2020/01/30 | Thu | 0 | 2020/01/30 | 2,913.00 | 46,335.00 | 75 | 5385/-859 | 16.56 - 16.83 | 18.25 ( 0.15%) | - | -51 ( 12086.7-12035.65) | -36 ( 12077-12041) | 34 ( 0.55-0.1=-0.45) 11900PE | 2880 ( 179-140.6=-38.4) 11900CE |
2020/01/31 | Fri | 5 | 2020/02/06 | 2,496.00 | 48,831.00 | 75 | 2762/-905 | 16.65 - 17.4 | 64.6 ( 0.54%) | - | -124 ( 12082.45-11958.4) | -110 ( 12097.65-11987.55) | -2557 ( 79-113.1=34.1) 11900PE | 5054 ( 252.78-185.4=-67.38) 11900CE |
2020/02/04 | Tue | 2 | 2020/02/06 | -13,163.00 | 35,668.00 | 75 | 0/-13891 | 14.81 - 14.38 | 78.35 ( 0.67%) | Day Open > PDH | 171 ( 11805.85-11976.6) | 191 ( 11769.65-11960.35) | 812 ( 14.53-3.7=-10.83) 11600PE | -13975 ( 167.46-353.8=186.34) 11600CE |
2020/02/05 | Wed | 1 | 2020/02/06 | -10,834.00 | 24,834.00 | 75 | 0/-11667 | 14.51 - 14.19 | 26.2 ( 0.22%) | Day Open > PDH | 124 ( 11963.65-12087.15) | 134 ( 11947.2-12081.15) | 156 ( 3.63-1.55=-2.08) 11750PE | -10990 ( 186.91-333.45=146.54) 11750CE |
2020/02/06 | Thu | 0 | 2020/02/06 | -2,032.00 | 22,802.00 | 75 | 1054/-4016 | 14.02 - 13.76 | 30.85 ( 0.26%) | Day Open > PDH | 16 ( 12121.4-12137) | 26 ( 12108-12133.95) | 26 ( 0.45-0.1=-0.35) 11900PE | -2059 ( 209.15-236.6=27.45) 11900CE |
2020/02/07 | Fri | 4 | 2020/02/13 | 1,097.00 | 23,899.00 | 75 | 2414/-526 | 13.52 - 13.76 | 13.2 ( 0.11%) | - | -24 ( 12123.65-12099.95) | -7 ( 12107.7-12101) | 521 ( 21.79-14.85=-6.94) 11900PE | 577 ( 211.59-203.9=-7.69) 11900CE |
2020/02/10 | Mon | 3 | 2020/02/13 | 2,228.00 | 26,127.00 | 75 | 3954/0 | 13.77 - 14.23 | 4 ( 0.03%) | - | -42 ( 12080.8-12038.75) | -31 ( 12073-12041.9) | -178 ( 16.17-18.55=2.38) 11900PE | 2407 ( 179-146.9=-32.1) 11900CE |
2020/02/11 | Tue | 2 | 2020/02/13 | -87.00 | 26,040.00 | 75 | 722/-4130 | 13.86 - 13.9 | 76.9 ( 0.64%) | Day Open > PDH | -7 ( 12120.7-12113.95) | 11 ( 12120.55-12132) | 151 ( 6.42-4.4=-2.02) 11900PE | -239 ( 215.91-219.1=3.19) 11900CE |
2020/02/12 | Wed | 1 | 2020/02/13 | -3,664.00 | 22,376.00 | 75 | 0/-5318 | 13.24 - 13.56 | 43.1 ( 0.36%) | - | 24 ( 12170.45-12194.2) | 45 ( 12175-12220.1) | 63 ( 2.49-1.65=-0.84) 11950PE | -3728 ( 208.6-258.3=49.7) 11950CE |
2020/02/13 | Thu | 0 | 2020/02/13 | 1,155.00 | 23,531.00 | 75 | 3807/0 | 13.23 - 13.36 | 18.35 ( 0.15%) | - | -24 ( 12198.15-12174.5) | -25 ( 12199.75-12175) | 30 ( 0.45-0.05=-0.4) 12000PE | 1126 ( 187.71-172.7=-15.01) 12000CE |
2020/02/14 | Fri | 4 | 2020/02/20 | 5,666.00 | 29,197.00 | 75 | 6173/-1414 | 13.13 - 13.6 | 15.5 ( 0.13%) | - | -105 ( 12220.15-12114.8) | -102 ( 12231.25-12128.95) | -950 ( 12.44-25.1=12.66) 12000PE | 6616 ( 236.66-148.45=-88.21) 12000CE |
2020/02/17 | Mon | 3 | 2020/02/20 | 3,199.00 | 32,396.00 | 75 | 3920/-2193 | 13.94 - 14.46 | 18.35 ( 0.15%) | - | -85 ( 12127.2-12041.9) | -66 ( 12134.35-12068.5) | -336 ( 15.57-20.05=4.48) 11950PE | 3536 ( 182.09-134.95=-47.14) 11950CE |
2020/02/18 | Tue | 2 | 2020/02/20 | -651.00 | 31,745.00 | 75 | 5750/-730 | 14.51 - 14.36 | -17.55 ( -0.15%) | Day Open < PDL | 2 ( 11998.35-12000.6) | 16 ( 12003.8-12019.65) | 371 ( 9.5-4.55=-4.95) 11800PE | -1023 ( 206.56-220.2=13.64) 11800CE |
2020/02/19 | Wed | 1 | 2020/02/20 | -2,724.00 | 29,021.00 | 75 | 2864/-3448 | 13.73 - 14.12 | 98.1 ( 0.82%) | Day Open > PDH | 26 ( 12097.7-12123.5) | 47 ( 12092.5-12139.9) | 86 ( 2.79-1.65=-1.14) 11900PE | -2810 ( 190.69-228.15=37.46) 11900CE |
2020/02/20 | Thu | 0 | 2020/02/20 | 502.00 | 29,523.00 | 75 | 1054/-5059 | 13.69 - 13.63 | -6.9 ( -0.06%) | - | -9 ( 12093.4-12084.35) | -17 ( 12100.2-12083.5) | 15 ( 0.3-0.1=-0.2) 11900PE | 488 ( 189.05-182.55=-6.5) 11900CE |
2020/02/24 | Mon | 3 | 2020/02/27 | 2,335.00 | 31,858.00 | 75 | 2441/-912 | 14.97 - 16.97 | -68.3 ( -0.57%) | Day Open < PDL | -122 ( 11953.8-11831.45) | -98 ( 11928.95-11830.9) | -2580 ( 20.75-55.15=34.4) 11750PE | 4915 ( 200.94-135.4=-65.54) 11750CE |
2020/02/25 | Tue | 2 | 2020/02/27 | 3,434.00 | 35,292.00 | 75 | 4293/-1317 | 16.48 - 16.77 | 48.1 ( 0.41%) | - | -58 ( 11859.2-11801.45) | -32 ( 11854.3-11821.8) | 775 ( 22.98-12.65=-10.33) 11650PE | 2660 ( 217.41-181.95=-35.46) 11650CE |
2020/02/26 | Wed | 1 | 2020/02/27 | 2,233.00 | 37,525.00 | 75 | 5384/-3658 | 16.9 - 18.1 | -59.35 ( -0.5%) | Day Open < PDL | -2 ( 11693.8-11691.8) | -32 ( 11731-11699.4) | 72 ( 7.06-6.1=-0.96) 11500PE | 2161 ( 235.42-206.6=-28.82) 11500CE |
2020/02/27 | Thu | 0 | 2020/02/27 | 1,266.00 | 38,791.00 | 75 | 7361/0 | 18.06 - 17.81 | -17.25 ( -0.15%) | - | -2 ( 11641.35-11639.65) | -13 ( 11650.25-11637.25) | 34 ( 0.5-0.05=-0.45) 11450PE | 1233 ( 200.54-184.1=-16.44) 11450CE |
2020/02/28 | Fri | 4 | 2020/03/05 | -1,463.00 | 37,328.00 | 75 | 892/-6211 | 19.16 - 23.03 | -251.3 ( -2.16%) | Day Open < PDL | -153 ( 11350.75-11197.7) | -206 ( 11361.15-11154.75) | -9173 ( 32.69-155=122.31) 11150PE | 7710 ( 297.5-194.7=-102.8) 11150CE |
2020/03/02 | Mon | 3 | 2020/03/05 | -3,857.00 | 33,471.00 | 75 | 0/-4262 | 21.01 - 26.25 | 185.6 ( 1.66%) | Day Open > PDH | -367 ( 11417.7-11050.35) | -290 ( 11334.7-11044.5) | -13039 ( 61.59-235.45=173.86) 11200PE | 9182 ( 212.43-90=-122.43) 11200CE |
2020/03/03 | Tue | 2 | 2020/03/05 | 62.00 | 33,533.00 | 75 | 1611/-1351 | 22.02 - 24.6 | 84.8 ( 0.76%) | - | 22 ( 11276.3-11298) | 33 ( 11260.55-11294) | 1063 ( 65.67-51.5=-14.17) 11100PE | -1001 ( 237.26-250.6=13.34) 11100CE |
2020/03/04 | Wed | 1 | 2020/03/05 | 3,669.00 | 37,202.00 | 75 | 7994/-466 | 24.17 - 24.12 | 48.05 ( 0.43%) | Day Open > PDH | -57 ( 11316.2-11258.8) | -33 ( 11289.7-11256.6) | 845 ( 36.62-25.35=-11.27) 11100PE | 2824 ( 227.51-189.85=-37.66) 11100CE |
2020/03/05 | Thu | 0 | 2020/03/05 | 4,455.00 | 41,657.00 | 75 | 5696/-3626 | 22.87 - 23.3 | 55.05 ( 0.49%) | - | -69 ( 11330.65-11261.95) | -65 ( 11317.45-11252.9) | 302 ( 4.13-0.1=-4.03) 11150PE | 4153 ( 175.62-120.25=-55.37) 11150CE |
2020/03/09 | Mon | 2 | 2020/03/12 | 17,609.00 | 59,266.00 | 75 | 18404/-2063 | 25.13 - 30.62 | -247.4 ( -2.25%) | Day Open < PDL | -189 ( 10656.45-10467.7) | -194 ( 10666.9-10472.6) | -8083 ( 24.88-132.65=107.77) 10450PE | 25692 ( 515.26-172.7=-342.56) 10450CE |
2020/03/11 | Wed | 1 | 2020/03/12 | 1,965.00 | 61,231.00 | 75 | 3870/-4534 | 29.92 - 31.59 | -117.15 ( -1.12%) | - | 61 ( 10394.7-10455.4) | 12 ( 10435.55-10447.95) | 1029 ( 36.32-22.6=-13.72) 10200PE | 936 ( 293.23-280.75=-12.48) 10200CE |
2020/03/16 | Mon | 3 | 2020/03/19 | 1,922.00 | 63,153.00 | 75 | 3947/-1610 | 55.21 - 58.7 | -367.4 ( -3.69%) | - | -321 ( 9495.6-9174.65) | -330 ( 9435.95-9106.25) | -11030 ( 311.83-458.9=147.07) 9300PE | 12953 ( 457.35-284.65=-172.7) 9300CE |
2020/03/17 | Tue | 2 | 2020/03/19 | 12,514.00 | 75,667.00 | 75 | 13047/-1780 | 57.98 - 63.08 | 88 ( 0.96%) | - | -258 ( 9187.25-8929.65) | -244 ( 9114.25-8870) | -3735 ( 288.7-338.5=49.8) 9000PE | 16250 ( 445.06-228.4=-216.66) 9000CE |
2020/03/18 | Wed | 1 | 2020/03/19 | -3,336.00 | 72,331.00 | 75 | 8513/-5159 | 61.72 - 64.03 | 121.4 ( 1.35%) | - | -635 ( 9085.15-8450.2) | -587 ( 9013.1-8426.4) | -24189 ( 173.13-495.65=322.52) 8900PE | 20852 ( 303.48-25.45=-278.03) 8900CE |
2020/03/20 | Fri | 4 | 2020/03/26 | -13,615.00 | 58,716.00 | 75 | 1636/-22357 | 71.11 - 67.63 | 21 ( 0.25%) | - | 517 ( 8223.95-8740.95) | 554 ( 8162.6-8717.05) | 14090 ( 354.92-167.05=-187.87) 8000PE | -27706 ( 509.29-878.7=369.41) 8000CE |
2020/03/23 | Mon | 3 | 2020/03/26 | 8,133.00 | 66,849.00 | 75 | 12791/-9281 | 67.1 - 71.9 | -799.75 ( -9.14%) | Day Open < PDL | -379 ( 7986.85-7608.25) | -328 ( 7900.05-7572.5) | -9881 ( 348.25-480=131.75) 7800PE | 18015 ( 496.5-256.3=-240.2) 7800CE |
2020/03/24 | Tue | 2 | 2020/03/26 | -1,306.00 | 65,543.00 | 75 | 2309/-7321 | 71.99 - 84.24 | 238.05 ( 3.13%) | - | -192 ( 8021-7829.3) | -42 ( 7945.55-7903.75) | -2271 ( 255.07-285.35=30.28) 7800PE | 965 ( 396.86-384=-12.86) 7800CE |
2020/03/25 | Wed | 1 | 2020/03/26 | -5,729.00 | 59,814.00 | 75 | 9972/-12385 | 82.05 - 77.84 | -65.9 ( -0.84%) | - | 403 ( 7898.55-8301.45) | 455 ( 7898.95-8353.7) | 14026 ( 227.26-40.25=-187.01) 7700PE | -19755 ( 427.05-690.45=263.4) 7700CE |
2020/03/26 | Thu | 0 | 2020/03/26 | 3,780.00 | 63,594.00 | 75 | 22200/-6184 | 79.41 - 71.74 | 133.15 ( 1.6%) | Day Open > PDH | 260 ( 8362.2-8622.2) | 303 ( 8319.2-8622.45) | 5698 ( 76.27-0.3=-75.97) 8150PE | -1918 ( 451.48-477.05=25.57) 8150CE |
2020/03/27 | Fri | 3 | 2020/04/01 | 3,507.00 | 67,101.00 | 75 | 4074/-3812 | 67.71 - 70.01 | 307.65 ( 3.56%) | Day Open > PDH | -332 ( 8995.5-8663.45) | -322 ( 8977-8655.45) | -10234 ( 320.44-456.9=136.46) 8800PE | 13742 ( 451.23-268=-183.23) 8800CE |
2020/03/30 | Mon | 2 | 2020/04/01 | 17,773.00 | 84,874.00 | 75 | 18422/-1828 | 72.98 - 71.55 | -274.3 ( -3.17%) | Day Open < PDL | -75 ( 8383.65-8308.2) | -115 ( 8435.15-8319.8) | 4150 ( 262.58-207.25=-55.33) 8200PE | 13624 ( 467.65-286=-181.65) 8200CE |
2020/03/31 | Tue | 1 | 2020/04/01 | -1,170.00 | 83,704.00 | 75 | 6592/-4789 | 70.05 - 64.34 | 248.25 ( 3%) | - | 156 ( 8446.1-8602) | 186 ( 8435-8621.15) | 6894 ( 135.32-43.4=-91.92) 8250PE | -8065 ( 275.57-383.1=107.53) 8250CE |
2020/04/01 | Wed | 0 | 2020/04/01 | 9,003.00 | 92,707.00 | 75 | 9413/0 | 64.23 - 59.99 | -13.65 ( -0.16%) | - | -284 ( 8536.45-8252.4) | -274 ( 8529-8255) | -4776 ( 36.52-100.2=63.68) 8350PE | 13780 ( 183.88-0.15=-183.73) 8350CE |
2020/04/03 | Fri | 3 | 2020/04/09 | 9,807.00 | 102,514.00 | 75 | 10460/-175 | 60.34 - 55.36 | 102.75 ( 1.24%) | - | -116 ( 8192.55-8076.05) | -92 ( 8175-8082.85) | 1271 ( 199.6-182.65=-16.95) 8000PE | 8537 ( 345.22-231.4=-113.82) 8000CE |
2020/04/07 | Tue | 2 | 2020/04/09 | -25,711.00 | 76,803.00 | 75 | 1739/-26368 | 51.95 - 51.99 | 362.5 ( 4.48%) | Day Open > PDH | 376 ( 8434.4-8810.05) | 467 ( 8424.45-8891) | 4204 ( 88.75-32.7=-56.05) 8250PE | -29915 ( 232.78-631.65=398.87) 8250CE |
2020/04/08 | Wed | 1 | 2020/04/09 | 2,772.00 | 79,575.00 | 75 | 5075/-22450 | 51.47 - 52.4 | -103.3 ( -1.17%) | - | 20 ( 8714.7-8734.55) | -23 ( 8762.45-8739.2) | 827 ( 64.67-53.65=-11.02) 8500PE | 1946 ( 287.85-261.9=-25.95) 8500CE |
2020/04/09 | Thu | 0 | 2020/04/09 | -5,064.00 | 74,511.00 | 75 | 8237/-5338 | 50.79 - 49.68 | 224.3 ( 2.56%) | - | 190 ( 8925.1-9115.15) | 173 ( 8913.55-9086.75) | 9675 ( 129.05-0.05=-129) 8750PE | -14740 ( 165.37-361.9=196.53) 8750CE |
2020/04/13 | Mon | 2 | 2020/04/16 | 7,160.00 | 81,671.00 | 75 | 8950/-279 | 51.86 - 51.6 | -7.95 ( -0.09%) | - | -64 ( 9053.55-8989.45) | -35 ( 9040.05-9005) | 917 ( 143.28-131.05=-12.23) 8850PE | 6244 ( 348.25-265=-83.25) 8850CE |
2020/04/15 | Wed | 1 | 2020/04/16 | 8,292.00 | 89,963.00 | 75 | 9166/-3599 | 49.84 - 49.82 | 202.55 ( 2.25%) | Day Open > PDH | -231 ( 9156.15-8925.35) | -230 ( 9160.2-8930.45) | -4285 ( 68.21-125.35=57.14) 8950PE | 12578 ( 258.7-91=-167.7) 8950CE |
2020/04/16 | Thu | 0 | 2020/04/16 | -6,198.00 | 83,765.00 | 75 | 3604/-9574 | 49.51 - 46.02 | -74.05 ( -0.83%) | Day Open < PDL | 136 ( 8859.75-8995.4) | 179 ( 8868.25-9047.3) | 2373 ( 31.79-0.15=-31.64) 8650PE | -8572 ( 226.36-340.65=114.29) 8650CE |
2020/04/17 | Fri | 4 | 2020/04/23 | 567.00 | 84,332.00 | 75 | 1985/-2447 | 43.36 - 42.49 | 330.65 ( 3.68%) | Day Open > PDH | -22 ( 9295.45-9273.35) | 8 ( 9312.15-9319.7) | 534 ( 106.42-99.3=-7.12) 9100PE | 34 ( 298.5-298.05=-0.45) 9100CE |
2020/04/20 | Mon | 3 | 2020/04/23 | 3,767.00 | 88,099.00 | 75 | 4263/-443 | 43.26 - 43.37 | 123.45 ( 1.33%) | Day Open > PDH | -47 ( 9310.75-9263.25) | -56 ( 9317.3-9260.8) | -103 ( 92.63-94=1.37) 9100PE | 3871 ( 286.71-235.1=-51.61) 9100CE |
2020/04/21 | Tue | 2 | 2020/04/23 | 3,455.00 | 91,554.00 | 75 | 4670/-662 | 45.37 - 45.29 | -244.9 ( -2.64%) | Day Open < PDL | -29 ( 9015.45-8986.1) | -62 ( 9034.35-8972.45) | -385 ( 65.82-70.95=5.13) 8800PE | 3840 ( 278.2-227=-51.2) 8800CE |
2020/04/22 | Wed | 1 | 2020/04/23 | -8,370.00 | 83,184.00 | 75 | 2864/-9676 | 45.18 - 42.69 | 45.3 ( 0.5%) | - | 223 ( 8963.95-9187) | 244 ( 8947.1-9191.3) | 3643 ( 55.22-6.65=-48.57) 8750PE | -12013 ( 253.72-413.9=160.18) 8750CE |
2020/04/23 | Thu | 0 | 2020/04/23 | -10,128.00 | 73,056.00 | 75 | 0/-11857 | 42.14 - 39.24 | 45.05 ( 0.49%) | Day Open > PDH | 131 ( 9184.7-9315.5) | 125 ( 9173-9298) | 821 ( 11.09-0.15=-10.94) 9000PE | -10949 ( 167.31-313.3=145.99) 9000CE |
2020/04/24 | Fri | 4 | 2020/04/30 | 2,512.00 | 75,568.00 | 75 | 2554/-3570 | 39.86 - 39.11 | -150 ( -1.61%) | Day Open < PDL | -38 ( 9182.7-9145) | -44 ( 9173.5-9129) | -206 ( 99.6-102.35=2.75) 9000PE | 2719 ( 268.65-232.4=-36.25) 9000CE |
2020/04/27 | Mon | 3 | 2020/04/30 | 429.00 | 75,997.00 | 75 | 940/-3984 | 40.16 - 38.06 | 105.3 ( 1.15%) | - | -7 ( 9291.5-9284.75) | 28 ( 9271.55-9300) | 1264 ( 70.25-53.4=-16.85) 9100PE | -834 ( 242.88-254=11.12) 9100CE |
2020/04/28 | Tue | 2 | 2020/04/30 | -549.00 | 75,448.00 | 75 | 3509/-928 | 37.39 - 35.31 | 107.5 ( 1.16%) | Day Open > PDH | 14 ( 9370.9-9384.8) | 44 ( 9355.1-9399.1) | 1407 ( 38.56-19.8=-18.76) 9150PE | -1956 ( 244.17-270.25=26.08) 9150CE |
2020/04/29 | Wed | 1 | 2020/04/30 | -6,393.00 | 69,055.00 | 75 | 1463/-9604 | 34.91 - 33.86 | 27.7 ( 0.3%) | Day Open > PDH | 113 ( 9439.2-9552.1) | 118 ( 9430.65-9548.25) | 1117 ( 22.69-7.8=-14.89) 9250PE | -7511 ( 206.16-306.3=100.14) 9250CE |
2020/04/30 | Thu | 0 | 2020/04/30 | -19,495.00 | 49,560.00 | 75 | 0/-21108 | 32.78 - 34.02 | 200.15 ( 2.1%) | Day Open > PDH | 131 ( 9741.2-9871.75) | 154 ( 9703.6-9857.7) | 257 ( 3.53-0.1=-3.43) 9550PE | -19753 ( 43.28-306.65=263.37) 9550CE |
2020/05/04 | Mon | 3 | 2020/05/07 | 2,416.00 | 51,976.00 | 75 | 2679/-415 | 39.22 - 43.8 | -326.4 ( -3.31%) | Day Open < PDL | -196 ( 9475.4-9279.2) | -188 ( 9458.7-9270.2) | -5640 ( 119.2-194.4=75.2) 9300PE | 8057 ( 264.42-157=-107.42) 9300CE |
2020/05/05 | Tue | 2 | 2020/05/07 | 3,993.00 | 55,969.00 | 75 | 4110/-1286 | 41.66 - 43.74 | 135.9 ( 1.46%) | - | -224 ( 9423.1-9199.05) | -190 ( 9390-9200.25) | -4981 ( 73.58-140=66.42) 9200PE | 8975 ( 255.17-135.5=-119.67) 9200CE |
2020/05/06 | Wed | 1 | 2020/05/07 | -1,339.00 | 54,630.00 | 75 | 3427/-8689 | 43.14 - 41.23 | 21.2 ( 0.23%) | - | 87 ( 9184.3-9270.95) | 96 ( 9182-9278) | 3095 ( 57.16-15.9=-41.26) 9000PE | -4434 ( 222.83-281.95=59.12) 9000CE |
2020/05/07 | Thu | 0 | 2020/05/07 | 469.00 | 55,099.00 | 75 | 1771/-4319 | 41.53 - 39.88 | -36.85 ( -0.4%) | - | -10 ( 9212.85-9202.65) | 5 ( 9202.4-9207.25) | 612 ( 8.21-0.05=-8.16) 9000PE | -143 ( 198.1-200=1.9) 9000CE |
2020/05/08 | Fri | 4 | 2020/05/14 | 3,548.00 | 58,647.00 | 75 | 3563/-663 | 38.13 - 38.43 | 177.9 ( 1.93%) | Day Open > PDH | -105 ( 9353.05-9248.15) | -107 ( 9334.05-9227.3) | -2438 ( 90.79-123.3=32.51) 9150PE | 5986 ( 274.02-194.2=-79.82) 9150CE |
2020/05/11 | Mon | 3 | 2020/05/14 | 4,349.00 | 62,996.00 | 75 | 4694/-3668 | 38.15 - 38.13 | 96.65 ( 1.04%) | - | -120 ( 9361.1-9241.1) | -113 ( 9342.2-9228.9) | -2086 ( 62.98-90.8=27.82) 9150PE | 6436 ( 246.81-161=-85.81) 9150CE |
2020/05/12 | Tue | 2 | 2020/05/14 | -2,812.00 | 60,184.00 | 75 | 2700/-6139 | 38.17 - 38.32 | -70.35 ( -0.76%) | Day Open < PDL | 28 ( 9140.55-9168.95) | 50 ( 9134.95-9184.7) | 733 ( 46.17-36.4=-9.77) 8950PE | -3545 ( 223.88-271.15=47.27) 8950CE |
2020/05/13 | Wed | 1 | 2020/05/14 | 3,056.00 | 63,240.00 | 75 | 3679/-1241 | 36.4 - 38.87 | 387.65 ( 4.22%) | Day Open > PDH | -109 ( 9498-9388.9) | -109 ( 9505.85-9396.8) | -2357 ( 35.07-66.5=31.43) 9300PE | 5414 ( 232.93-160.75=-72.18) 9300CE |
2020/05/14 | Thu | 0 | 2020/05/14 | 9,099.00 | 72,339.00 | 75 | 10543/-1041 | 37.38 - 38.16 | -169.6 ( -1.81%) | Day Open < PDL | -75 ( 9212.7-9137.5) | -104 ( 9241.75-9138) | 1937 ( 25.87-0.05=-25.82) 9000PE | 7163 ( 238.5-143=-95.5) 9000CE |
2020/05/15 | Fri | 4 | 2020/05/21 | -1,459.00 | 70,880.00 | 75 | 866/-3627 | 37.8 - 38.06 | 39.65 ( 0.43%) | - | 27 ( 9106.9-9133.75) | 32 ( 9099.15-9131.1) | 679 ( 88.6-79.55=-9.05) 8900PE | -2138 ( 279.99-308.5=28.51) 8900CE |
2020/05/18 | Mon | 3 | 2020/05/21 | 2,257.00 | 73,137.00 | 75 | 2809/-41 | 37.96 - 40.89 | 21.45 ( 0.23%) | - | -282 ( 9104.6-8823.05) | -262 ( 9088.85-8827.3) | -8300 ( 73.43-184.1=110.67) 8900PE | 10558 ( 255.37-114.6=-140.77) 8900CE |
2020/05/19 | Tue | 2 | 2020/05/21 | 2,685.00 | 75,822.00 | 75 | 3586/-5414 | 39.14 - 39.38 | 138.45 ( 1.57%) | - | -40 ( 8921.9-8882.2) | -14 ( 8903.1-8888.9) | 853 ( 54.08-42.7=-11.38) 8700PE | 1832 ( 253.08-228.65=-24.43) 8700CE |
2020/05/20 | Wed | 1 | 2020/05/21 | -7,344.00 | 68,478.00 | 75 | 1528/-10315 | 37.4 - 35.77 | 10.05 ( 0.11%) | - | 141 ( 8921.55-9062.3) | 137 ( 8925-9062.05) | 1637 ( 24.28-2.45=-21.83) 8700PE | -8982 ( 241.64-361.4=119.76) 8700CE |
2020/05/21 | Thu | 0 | 2020/05/21 | -3,129.00 | 65,349.00 | 75 | 0/-7993 | 34.34 - 32.91 | 12.9 ( 0.14%) | - | 38 ( 9074.35-9112.1) | 20 ( 9063.85-9083.7) | 53 ( 0.75-0.05=-0.7) 8850PE | -3182 ( 215.82-258.25=42.43) 8850CE |
2020/05/22 | Fri | 3 | 2020/05/28 | 2,638.00 | 67,987.00 | 75 | 2927/-5435 | 33.21 - 32.46 | -38.35 ( -0.42%) | - | -11 ( 9043.6-9032.45) | -3 ( 9019.15-9016) | 1123 ( 66.42-51.45=-14.97) 8850PE | 1516 ( 237.21-217=-20.21) 8850CE |
2020/05/26 | Tue | 2 | 2020/05/28 | 5,095.00 | 73,082.00 | 75 | 5321/-634 | 32.18 - 31.62 | 60.5 ( 0.67%) | - | -125 ( 9145.2-9019.7) | -117 ( 9138.7-9022.05) | -1724 ( 27.91-50.9=22.99) 8950PE | 6820 ( 213.93-123=-90.93) 8950CE |
2020/05/27 | Wed | 1 | 2020/05/28 | -15,816.00 | 57,266.00 | 75 | 3653/-17962 | 30.89 - 31.31 | 53.15 ( 0.59%) | - | 259 ( 9062.05-9320.85) | 275 ( 9041.8-9317) | 891 ( 14.13-2.25=-11.88) 8850PE | -16708 ( 222.33-445.1=222.77) 8850CE |
2020/05/28 | Thu | 0 | 2020/05/28 | -10,844.00 | 46,422.00 | 75 | 0/-11294 | 30.7 - 29.98 | 50 ( 0.54%) | Day Open > PDH | 131 ( 9353.95-9484.9) | 147 ( 9335.5-9482.3) | 68 ( 0.95-0.05=-0.9) 9150PE | -10912 ( 187.51-333=145.49) 9150CE |
2020/05/29 | Fri | 4 | 2020/06/04 | -4,551.00 | 41,871.00 | 75 | 1452/-4683 | 30.38 - 30.2 | -67.9 ( -0.72%) | - | 185 ( 9405.85-9590.85) | 110 ( 9392.9-9502.8) | 2138 ( 69.05-40.55=-28.5) 9200PE | -6689 ( 246.76-335.95=89.19) 9200CE |
2020/06/01 | Mon | 3 | 2020/06/04 | -2,925.00 | 38,946.00 | 75 | 1004/-10879 | 29.3 - 30.79 | 146.55 ( 1.53%) | Day Open > PDH | 72 ( 9758.3-9830.75) | 97 ( 9699.65-9796.8) | 2270 ( 64.87-34.6=-30.27) 9550PE | -5196 ( 215.77-285.05=69.28) 9550CE |
2020/06/02 | Tue | 2 | 2020/06/04 | -6,633.00 | 32,313.00 | 75 | 679/-7605 | 30.47 - 30.19 | 54.7 ( 0.56%) | - | 122 ( 9855.7-9977.3) | 147 ( 9806.1-9953.5) | 2447 ( 45.82-13.2=-32.62) 9650PE | -9080 ( 203.48-324.55=121.07) 9650CE |
2020/06/03 | Wed | 1 | 2020/06/04 | 3,198.00 | 35,511.00 | 75 | 3479/-4658 | 29.72 - 30.28 | 129.2 ( 1.29%) | Day Open > PDH | -91 ( 10141.4-10050.6) | -45 ( 10100.7-10055.5) | -361 ( 23.38-28.2=4.82) 9950PE | 3560 ( 177.11-129.65=-47.46) 9950CE |
2020/06/04 | Thu | 0 | 2020/06/04 | 4,999.00 | 40,510.00 | 75 | 9503/-2114 | 29.12 - 29.69 | -7.3 ( -0.07%) | - | -59 ( 10084.25-10025.15) | -71 ( 10086.05-10014.9) | 344 ( 4.63-0.05=-4.58) 9900PE | 4656 ( 182.78-120.7=-62.08) 9900CE |
2020/06/05 | Fri | 4 | 2020/06/11 | -11.00 | 40,499.00 | 75 | 1538/-2152 | 29.3 - 28.68 | 64.7 ( 0.65%) | - | 28 ( 10110.85-10138.7) | 54 ( 10084.6-10138.2) | 1951 ( 76.91-50.9=-26.01) 9900PE | -1962 ( 261.44-287.6=26.16) 9900CE |
2020/06/08 | Mon | 3 | 2020/06/11 | 4,611.00 | 45,110.00 | 75 | 4724/-417 | 28.74 - 29.64 | 184.6 ( 1.82%) | Day Open > PDH | -158 ( 10322.2-10164.5) | -147 ( 10302.5-10155.5) | -2897 ( 45.37-84=38.63) 10100PE | 7509 ( 244.12-144=-100.12) 10100CE |
2020/06/09 | Tue | 2 | 2020/06/11 | 6,080.00 | 51,190.00 | 75 | 6137/-5575 | 30.27 - 30.27 | 13.7 ( 0.13%) | - | -148 ( 10200-10052.25) | -138 ( 10176.7-10038.25) | -2228 ( 41.24-70.95=29.71) 10000PE | 8309 ( 222.03-111.25=-110.78) 10000CE |
2020/06/10 | Wed | 1 | 2020/06/11 | -1,526.00 | 49,664.00 | 75 | 3143/-3551 | 29.59 - 29.35 | 25.95 ( 0.26%) | - | 29 ( 10099.9-10128.8) | 43 ( 10086.25-10128.85) | 566 ( 19.65-12.1=-7.55) 9900PE | -2093 ( 208.1-236=27.9) 9900CE |
2020/06/11 | Thu | 0 | 2020/06/11 | 11,427.00 | 61,091.00 | 75 | 11765/-2740 | 29.42 - 29.62 | -22.05 ( -0.22%) | - | -170 ( 10065.55-9895.55) | -174 ( 10062-9887.5) | 212 ( 2.98-0.15=-2.83) 9850PE | 11216 ( 200.54-51=-149.54) 9850CE |
2020/06/12 | Fri | 4 | 2020/06/18 | -12,588.00 | 48,503.00 | 75 | 147/-12610 | 31.96 - 30.72 | -357.05 ( -3.61%) | Day Open < PDL | 324 ( 9651.05-9974.7) | 317 ( 9645.55-9963) | 5456 ( 101.14-28.4=-72.74) 9450PE | -18044 ( 303.87-544.45=240.58) 9450CE |
2020/06/15 | Mon | 3 | 2020/06/18 | 4,235.00 | 52,738.00 | 75 | 4922/-759 | 31.56 - 32.65 | -53.55 ( -0.54%) | - | -101 ( 9912.95-9812.05) | -73 ( 9885-9811.65) | -632 ( 73.88-82.3=8.42) 9700PE | 4867 ( 258.7-193.8=-64.9) 9700CE |
2020/06/16 | Tue | 2 | 2020/06/18 | 2,321.00 | 55,059.00 | 75 | 2989/-3446 | 30.66 - 32.92 | 201.1 ( 2.05%) | Day Open > PDH | -111 ( 10025.95-9915.4) | -125 ( 10024.25-9898.9) | -3382 ( 37.66-82.75=45.09) 9850PE | 5703 ( 211.94-135.9=-76.04) 9850CE |
2020/06/17 | Wed | 1 | 2020/06/18 | 645.00 | 55,704.00 | 75 | 2056/-7664 | 32.97 - 33.39 | -37.3 ( -0.38%) | - | 10 ( 9871.25-9881.05) | 10 ( 9848.25-9858.6) | 966 ( 34.73-21.85=-12.88) 9650PE | -320 ( 232.48-236.75=4.27) 9650CE |
2020/06/18 | Thu | 0 | 2020/06/18 | -15,814.00 | 39,890.00 | 75 | 1627/-17648 | 33.42 - 31.47 | -17.9 ( -0.18%) | - | 206 ( 9877.2-10083.05) | 212 ( 9852.55-10064.1) | 646 ( 8.66-0.05=-8.61) 9700PE | -16460 ( 162.43-381.9=219.47) 9700CE |
2020/06/19 | Fri | 4 | 2020/06/25 | -2,954.00 | 36,936.00 | 75 | 1988/-3948 | 31.13 - 29.99 | 27.35 ( 0.27%) | Day Open > PDH | 107 ( 10143.1-10249.75) | 120 ( 10119.1-10239) | 2930 ( 95.47-56.4=-39.07) 9950PE | -5884 ( 261.04-339.5=78.46) 9950CE |
2020/06/22 | Mon | 3 | 2020/06/25 | 1,371.00 | 38,307.00 | 75 | 1727/-3706 | 30.4 - 30.42 | 74.35 ( 0.73%) | Day Open > PDH | 20 ( 10298.2-10318.3) | 25 ( 10262-10287.4) | 1658 ( 69.45-47.35=-22.1) 10100PE | -286 ( 232.33-236.15=3.82) 10100CE |
2020/06/23 | Tue | 2 | 2020/06/25 | -6,130.00 | 32,177.00 | 75 | 1223/-7184 | 30.97 - 29.34 | 36.75 ( 0.36%) | - | 114 ( 10355.15-10469) | 142 ( 10321.1-10463.2) | 2147 ( 43.93-15.3=-28.63) 10150PE | -8278 ( 213.93-324.3=110.37) 10150CE |
2020/06/24 | Wed | 1 | 2020/06/25 | 8,193.00 | 40,370.00 | 75 | 8486/-2737 | 29.35 - 29.62 | 58.25 ( 0.56%) | Day Open > PDH | -219 ( 10521.2-10301.9) | -202 ( 10493.55-10291.2) | -3430 ( 17.96-63.7=45.74) 10300PE | 11624 ( 209.99-55=-154.99) 10300CE |
2020/06/25 | Thu | 0 | 2020/06/25 | -5,874.00 | 34,496.00 | 75 | 1529/-11180 | 30.4 - 29.72 | -69.75 ( -0.68%) | Day Open < PDL | 83 ( 10202.25-10285.6) | 93 ( 10198.5-10291) | 571 ( 7.66-0.05=-7.61) 10000PE | -6445 ( 205.07-291=85.93) 10000CE |
2020/06/26 | Fri | 4 | 2020/07/02 | 1,433.00 | 35,929.00 | 75 | 2057/-835 | 29.47 - 28.71 | 90 ( 0.87%) | Day Open > PDH | -4 ( 10383.85-10379.75) | -4 ( 10320-10316.2) | 801 ( 94.08-83.4=-10.68) 10200PE | 633 ( 221.79-213.35=-8.44) 10200CE |
2020/06/29 | Mon | 3 | 2020/07/02 | 1,205.00 | 37,134.00 | 75 | 3358/-737 | 29.61 - 28.77 | -71.05 ( -0.68%) | - | 14 ( 10311.9-10325.8) | 15 ( 10256.85-10271.7) | 1816 ( 67.71-43.5=-24.21) 10100PE | -610 ( 235.86-244=8.14) 10100CE |
2020/06/30 | Tue | 2 | 2020/07/02 | 2,280.00 | 39,414.00 | 75 | 2603/-723 | 28.62 - 29.15 | 70.2 ( 0.68%) | Day Open > PDH | -78 ( 10379.7-10301.9) | -78 ( 10315.05-10237.2) | -1816 ( 50.99-75.2=24.21) 10200PE | 4096 ( 194.92-140.3=-54.62) 10200CE |
2020/07/01 | Wed | 1 | 2020/07/02 | -7,318.00 | 32,096.00 | 75 | 635/-8323 | 29.08 - 28.07 | 21.7 ( 0.21%) | - | 124 ( 10313.6-10437.5) | 158 ( 10255.1-10413.1) | 1849 ( 29.6-4.95=-24.65) 10100PE | -9167 ( 214.42-336.65=122.23) 10100CE |
2020/07/02 | Thu | 0 | 2020/07/02 | -3,862.00 | 28,234.00 | 75 | 1009/-7054 | 27.48 - 26.48 | 63 ( 0.6%) | Day Open > PDH | 32 ( 10514.55-10546.75) | 65 ( 10470.25-10535) | 172 ( 2.34-0.05=-2.29) 10300PE | -4034 ( 196.21-250=53.79) 10300CE |
2020/07/03 | Fri | 4 | 2020/07/09 | 1,585.00 | 29,819.00 | 75 | 1856/-1111 | 26.24 - 25.75 | 63.25 ( 0.6%) | Day Open > PDH | -13 ( 10621.05-10608.05) | -7 ( 10578.35-10571) | 638 ( 60.25-51.75=-8.5) 10400PE | 948 ( 240.79-228.15=-12.64) 10400CE |
2020/07/06 | Mon | 3 | 2020/07/09 | -4,002.00 | 25,817.00 | 75 | 487/-6477 | 25.82 - 25.15 | 116.5 ( 1.1%) | Day Open > PDH | 50 ( 10716.05-10766.2) | 77 ( 10677-10753.85) | 932 ( 35.42-23=-12.42) 10500PE | -4933 ( 214.42-280.2=65.78) 10500CE |
2020/07/07 | Tue | 2 | 2020/07/09 | 155.00 | 25,972.00 | 75 | 3437/-853 | 25.1 - 25.13 | 39.2 ( 0.36%) | - | 19 ( 10777.65-10797.05) | 22 ( 10745.1-10766.9) | 1021 ( 37.96-24.35=-13.61) 10600PE | -865 ( 187.46-199=11.54) 10600CE |
2020/07/08 | Wed | 1 | 2020/07/09 | 6,045.00 | 32,017.00 | 75 | 6095/-1964 | 25.16 - 26.04 | 19 ( 0.18%) | Day Open > PDH | -103 ( 10811.85-10708.75) | -83 ( 10784.6-10702) | -307 ( 16.91-21=4.09) 10600PE | 6352 ( 208.6-123.9=-84.7) 10600CE |
2020/07/09 | Thu | 0 | 2020/07/09 | -5,398.00 | 26,619.00 | 75 | 650/-6583 | 25.81 - 24.93 | 49.8 ( 0.47%) | - | 60 ( 10751.7-10811.25) | 94 ( 10726.55-10820.05) | 104 ( 1.49-0.1=-1.39) 10550PE | -5503 ( 182.33-255.7=73.37) 10550CE |
2020/07/10 | Fri | 4 | 2020/07/16 | 2,364.00 | 28,983.00 | 75 | 3276/-661 | 25.21 - 24.98 | -49.35 ( -0.46%) | - | -14 ( 10775.45-10761.25) | -21 ( 10777.75-10756.4) | 525 ( 59-52=-7) 10600PE | 1840 ( 233.53-209=-24.53) 10600CE |
2020/07/13 | Mon | 3 | 2020/07/16 | 2,406.00 | 31,389.00 | 75 | 3269/-1981 | 25.28 - 25.12 | 83.8 ( 0.78%) | Day Open > PDH | -63 ( 10859.5-10796.5) | -37 ( 10835.2-10798.35) | -94 ( 32.79-34.05=1.26) 10650PE | 2501 ( 219.25-185.9=-33.35) 10650CE |
2020/07/14 | Tue | 2 | 2020/07/16 | 4,745.00 | 36,134.00 | 75 | 4940/-32 | 25.74 - 26.61 | -51.85 ( -0.48%) | Day Open < PDL | -125 ( 10734.85-10609.9) | -119 ( 10736.05-10617.25) | -1952 ( 23.33-49.35=26.02) 10550PE | 6697 ( 210.39-121.1=-89.29) 10550CE |
2020/07/15 | Wed | 1 | 2020/07/16 | 4,447.00 | 40,581.00 | 75 | 4834/-9300 | 26.27 - 26.42 | 93.65 ( 0.88%) | - | -95 ( 10694.3-10599.35) | -60 ( 10669.65-10609.55) | -59 ( 17.36-18.15=0.79) 10500PE | 4507 ( 190.44-130.35=-60.09) 10500CE |
2020/07/16 | Thu | 0 | 2020/07/16 | -8,944.00 | 31,637.00 | 75 | 2861/-9226 | 26.51 - 25.46 | 88 ( 0.83%) | - | 108 ( 10638.05-10745.8) | 104 ( 10615.8-10719.9) | 179 ( 2.44-0.05=-2.39) 10450PE | -9124 ( 168.55-290.2=121.65) 10450CE |
2020/07/17 | Fri | 4 | 2020/07/23 | -5,581.00 | 26,056.00 | 75 | 0/-5829 | 25.27 - 24.1 | 12.05 ( 0.11%) | - | 116 ( 10784.6-10900.9) | 131 ( 10765-10895.7) | 2060 ( 56.02-28.55=-27.47) 10600PE | -7642 ( 217.56-319.45=101.89) 10600CE |
2020/07/20 | Mon | 3 | 2020/07/23 | -2,724.00 | 23,332.00 | 75 | 2090/-3287 | 25.1 - 24.74 | 97.75 ( 0.9%) | Day Open > PDH | 61 ( 10972.3-11032.8) | 69 ( 10945.15-11013.85) | 1233 ( 42.74-26.3=-16.44) 10750PE | -3958 ( 233.43-286.2=52.77) 10750CE |
2020/07/21 | Tue | 2 | 2020/07/23 | -3,102.00 | 20,230.00 | 75 | 258/-3578 | 24.26 - 24.36 | 103.9 ( 0.94%) | Day Open > PDH | 32 ( 11131.25-11163) | 71 ( 11101.65-11172.5) | 1036 ( 35.12-21.3=-13.82) 10950PE | -4139 ( 184.07-239.25=55.18) 10950CE |
2020/07/22 | Wed | 1 | 2020/07/23 | 4,336.00 | 24,566.00 | 75 | 6062/0 | 24.64 - 24.89 | 68.95 ( 0.62%) | Day Open > PDH | -42 ( 11176.2-11133.9) | -54 ( 11166-11111.8) | 393 ( 21.99-16.75=-5.24) 11000PE | 3943 ( 183.98-131.4=-52.58) 11000CE |
2020/07/23 | Thu | 0 | 2020/07/23 | -7,437.00 | 17,129.00 | 75 | 0/-8656 | 24.84 - 24.63 | 2.4 ( 0.02%) | - | 92 ( 11121.5-11213.1) | 98 ( 11107.2-11204.85) | 89 ( 1.29-0.1=-1.19) 10900PE | -7527 ( 211.64-312=100.36) 10900CE |
2020/07/24 | Fri | 4 | 2020/07/30 | -1,165.00 | 15,964.00 | 75 | 2367/-2673 | 25.16 - 24.52 | -65.5 ( -0.58%) | - | 59 ( 11144.3-11202.8) | 57 ( 11122.65-11179.3) | 1523 ( 58.46-38.15=-20.31) 10950PE | -2689 ( 228.85-264.7=35.85) 10950CE |
2020/07/27 | Mon | 3 | 2020/07/30 | 3,265.00 | 19,229.00 | 75 | 3472/-443 | 25.24 - 25.04 | 30.85 ( 0.28%) | - | -61 ( 11188.65-11127.5) | -54 ( 11169.9-11116.35) | -235 ( 46.07-49.2=3.13) 11000PE | 3500 ( 214.97-168.3=-46.67) 11000CE |
2020/07/28 | Tue | 2 | 2020/07/30 | -8,440.00 | 10,789.00 | 75 | 507/-9220 | 25.16 - 23.59 | 22.3 ( 0.2%) | - | 126 ( 11175.25-11301.7) | 163 ( 11147.9-11310.95) | 1997 ( 36.02-9.4=-26.62) 11000PE | -10437 ( 181.99-321.15=139.16) 11000CE |
2020/07/29 | Wed | 1 | 2020/07/30 | 6,705.00 | 17,494.00 | 75 | 8457/-1173 | 23.96 - 24.07 | -23.65 ( -0.21%) | - | -105 ( 11311.4-11206.35) | -94 ( 11322.95-11229) | -102 ( 11.49-12.85=1.36) 11100PE | 6808 ( 234.12-143.35=-90.77) 11100CE |
2020/07/30 | Thu | 0 | 2020/07/30 | 10,349.00 | 27,843.00 | 75 | 11414/-3064 | 23.71 - 24.57 | 51.45 ( 0.46%) | - | -150 ( 11258.4-11107.9) | -136 ( 11247.55-11112) | 93 ( 1.39-0.15=-1.24) 11050PE | 10256 ( 198.25-61.5=-136.75) 11050CE |
2020/07/31 | Fri | 4 | 2020/08/06 | 2,489.00 | 30,332.00 | 75 | 3547/-1306 | 24.78 - 24.23 | 37.35 ( 0.34%) | - | -14 ( 11084.7-11070.95) | 16 ( 11075.7-11091.9) | 1695 ( 69.2-46.6=-22.6) 10900PE | 794 ( 241.04-230.45=-10.59) 10900CE |
2020/08/03 | Mon | 3 | 2020/08/06 | 5,331.00 | 35,663.00 | 75 | 6066/-226 | 25.14 - 25.24 | -15.9 ( -0.14%) | - | -128 ( 11021.5-10893.6) | -101 ( 11013.9-10913) | -906 ( 35.42-47.5=12.08) 10800PE | 6237 ( 246.26-163.1=-83.16) 10800CE |
2020/08/04 | Tue | 2 | 2020/08/06 | -8,273.00 | 27,390.00 | 75 | 1286/-8419 | 24.91 - 23.79 | 55.05 ( 0.51%) | - | 136 ( 10959.35-11095.25) | 154 ( 10946.85-11100.8) | 1334 ( 22.69-4.9=-17.79) 10750PE | -9607 ( 218.9-347=128.1) 10750CE |
2020/08/05 | Wed | 1 | 2020/08/06 | 2,756.00 | 30,146.00 | 75 | 3626/-4192 | 23.45 - 23.55 | 60.5 ( 0.55%) | Day Open > PDH | -72 ( 11176.15-11104.3) | -43 ( 11161.8-11119) | -39 ( 14.73-15.25=0.52) 11000PE | 2795 ( 165.07-127.8=-37.27) 11000CE |
2020/08/06 | Thu | 0 | 2020/08/06 | -4,355.00 | 25,791.00 | 75 | 2500/-8278 | 23.07 - 23.15 | 84.05 ( 0.76%) | - | 47 ( 11153.75-11200.45) | 52 ( 11147.7-11200) | 295 ( 3.98-0.05=-3.93) 10950PE | -4650 ( 189.9-251.9=62) 10950CE |
2020/08/07 | Fri | 4 | 2020/08/13 | 1,809.00 | 27,600.00 | 75 | 5054/0 | 22.75 - 22.6 | -13.5 ( -0.12%) | - | 45 ( 11168.8-11214.15) | 67 ( 11162.3-11229) | 1592 ( 44.77-23.55=-21.22) 10950PE | 218 ( 307.41-304.5=-2.91) 10950CE |
2020/08/10 | Mon | 3 | 2020/08/13 | -6.00 | 27,594.00 | 75 | 1730/-2848 | 22.22 - 22.52 | 56.2 ( 0.5%) | Day Open > PDH | -13 ( 11281.75-11268.35) | 14 ( 11277.5-11291.4) | 636 ( 33.08-24.6=-8.48) 11100PE | -642 ( 201.94-210.5=8.56) 11100CE |
2020/08/11 | Tue | 2 | 2020/08/13 | 1,762.00 | 29,356.00 | 75 | 3259/-705 | 21.56 - 21.37 | 52.1 ( 0.46%) | - | -33 ( 11356.65-11323.2) | -19 ( 11365.4-11346.25) | 241 ( 15.02-11.8=-3.22) 11150PE | 1521 ( 222.73-202.45=-20.28) 11150CE |
2020/08/12 | Wed | 1 | 2020/08/13 | -6,089.00 | 23,267.00 | 75 | 0/-6888 | 21.31 - 20.84 | -33.5 ( -0.3%) | Day Open < PDL | 54 ( 11256.15-11309.75) | 69 ( 11250-11319.1) | 480 ( 9.7-3.3=-6.4) 11050PE | -6569 ( 187.66-275.25=87.59) 11050CE |
2020/08/13 | Thu | 0 | 2020/08/13 | 3,910.00 | 27,177.00 | 75 | 5718/-784 | 20.64 - 20.57 | 26.45 ( 0.23%) | Day Open > PDH | -46 ( 11343.35-11297.65) | -44 ( 11350.9-11307.35) | 93 ( 1.29-0.05=-1.24) 11150PE | 3818 ( 198.15-147.25=-50.9) 11150CE |
2020/08/14 | Fri | 4 | 2020/08/20 | 3,099.00 | 30,276.00 | 75 | 3051/-2746 | 19.68 - 21.68 | 52.85 ( 0.47%) | - | -166 ( 11344.05-11178) | -159 ( 11344.8-11185.7) | -3710 ( 34.73-84.2=49.47) 11150PE | 6810 ( 208.95-118.15=-90.8) 11150CE |
2020/08/17 | Mon | 3 | 2020/08/20 | -318.00 | 29,958.00 | 75 | 1766/-1305 | 20.68 - 21.32 | 70.5 ( 0.63%) | - | 13 ( 11228.85-11241.7) | 29 ( 11232.7-11261.25) | 651 ( 33.13-24.45=-8.68) 11050PE | -970 ( 215.12-228.05=12.93) 11050CE |
2020/08/18 | Tue | 2 | 2020/08/20 | -7,620.00 | 22,338.00 | 75 | 0/-8955 | 20.92 - 20.45 | 12.7 ( 0.11%) | - | 121 ( 11262.6-11383.5) | 119 ( 11275-11394) | 770 ( 18.36-8.1=-10.26) 11050PE | -8390 ( 230.44-342.3=111.86) 11050CE |
2020/08/20 | Thu | 0 | 2020/08/20 | 99.00 | 22,437.00 | 75 | 3625/-4018 | 19.82 - 20.58 | -90.95 ( -0.8%) | Day Open < PDL | -6 ( 11314.8-11309.05) | -4 ( 11311.5-11307.8) | 104 ( 1.44-0.05=-1.39) 11100PE | -5 ( 211.24-211.3=0.06) 11100CE |
2020/08/21 | Fri | 4 | 2020/08/27 | 1,218.00 | 23,655.00 | 75 | 1402/-1516 | 20.07 - 20 | 97.45 ( 0.86%) | Day Open > PDH | -24 ( 11391.8-11368.15) | -4 ( 11377.35-11373.45) | 513 ( 41.64-34.8=-6.84) 11200PE | 705 ( 218.4-209=-9.4) 11200CE |
2020/08/24 | Mon | 3 | 2020/08/27 | -2,568.00 | 21,087.00 | 75 | 668/-5104 | 19.22 - 19.23 | 40.4 ( 0.36%) | - | 28 ( 11439.5-11467.6) | 51 ( 11427.2-11478) | 505 ( 24.03-17.3=-6.73) 11250PE | -3073 ( 204.02-245=40.98) 11250CE |
2020/08/25 | Tue | 2 | 2020/08/27 | 2,455.00 | 23,542.00 | 75 | 4349/-1092 | 18.91 - 19.26 | 46.65 ( 0.41%) | Day Open > PDH | -37 ( 11507.1-11470) | -32 ( 11501-11468.85) | -50 ( 14.43-15.1=0.67) 11300PE | 2506 ( 216.96-183.55=-33.41) 11300CE |
2020/08/26 | Wed | 1 | 2020/08/27 | -4,787.00 | 18,755.00 | 75 | 924/-5245 | 18.72 - 19.25 | 40.6 ( 0.35%) | - | 66 ( 11485.25-11551.05) | 75 ( 11473.05-11547.75) | 517 ( 11.69-4.8=-6.89) 11300PE | -5304 ( 182.33-253.05=70.72) 11300CE |
2020/08/27 | Thu | 0 | 2020/08/27 | 2,213.00 | 20,968.00 | 75 | 2788/-1798 | 19.08 - 18.88 | 59.7 ( 0.52%) | Day Open > PDH | -46 ( 11602.05-11555.6) | -29 ( 11585.75-11556.5) | 101 ( 1.49-0.15=-1.34) 11400PE | 2113 ( 183.73-155.55=-28.18) 11400CE |
2020/08/28 | Fri | 4 | 2020/09/03 | -1,842.00 | 19,126.00 | 75 | 1776/-3826 | 18.27 - 18.33 | 43.7 ( 0.38%) | - | 30 ( 11613.4-11643.7) | 44 ( 11628.2-11672) | 565 ( 33.03-25.5=-7.53) 11400PE | -2408 ( 248.75-280.85=32.1) 11400CE |
2020/08/31 | Mon | 3 | 2020/09/03 | -3,645.00 | 15,481.00 | 75 | 1597/-8191 | 18 - 22.66 | 129.95 ( 1.12%) | Day Open > PDH | -386 ( 11789.6-11403.25) | -361 ( 11784.05-11423.35) | -14630 ( 24.08-219.15=195.07) 11600PE | 10984 ( 186.66-40.2=-146.46) 11600CE |
2020/09/01 | Tue | 2 | 2020/09/03 | -3,890.00 | 11,591.00 | 75 | 490/-8679 | 22.11 - 21.77 | 76.8 ( 0.67%) | - | 80 ( 11397.35-11477.4) | 122 ( 11395.85-11517.75) | 2715 ( 48.85-12.65=-36.2) 11200PE | -6605 ( 231.93-320=88.07) 11200CE |
2020/09/02 | Wed | 1 | 2020/09/03 | -2,517.00 | 9,074.00 | 75 | 2511/-4003 | 21.19 - 21.19 | 8.3 ( 0.07%) | - | 41 ( 11486-11526.9) | 58 ( 11495.25-11553.15) | 1132 ( 21.29-6.2=-15.09) 11300PE | -3649 ( 201.59-250.25=48.66) 11300CE |
2020/09/03 | Thu | 0 | 2020/09/03 | 3,228.00 | 12,302.00 | 75 | 4713/-653 | 20.15 - 20.5 | 31.2 ( 0.27%) | Day Open > PDH | -51 ( 11576.25-11525.5) | -46 ( 11583.6-11537.7) | 142 ( 1.94-0.05=-1.89) 11400PE | 3086 ( 170.15-129=-41.15) 11400CE |
2020/09/04 | Fri | 4 | 2020/09/10 | 2,068.00 | 14,370.00 | 75 | 3062/-3283 | 22.03 - 22.12 | -173.05 ( -1.5%) | Day Open < PDL | -2 ( 11346.25-11344.4) | -13 ( 11367.05-11354.35) | 698 ( 58.56-49.25=-9.31) 11150PE | 1370 ( 265.02-246.75=-18.27) 11150CE |
2020/09/07 | Mon | 3 | 2020/09/10 | 651.00 | 15,021.00 | 75 | 3449/-1103 | 22.62 - 22.03 | 25.75 ( 0.23%) | - | 21 ( 11335.1-11356.55) | 31 ( 11336.75-11367.3) | 1359 ( 46.12-28=-18.12) 11150PE | -707 ( 224.87-234.3=9.43) 11150CE |
2020/09/08 | Tue | 2 | 2020/09/10 | 1,845.00 | 16,866.00 | 75 | 2315/-4923 | 22.05 - 22.67 | 23.5 ( 0.21%) | - | -21 ( 11346.3-11325.6) | -27 ( 11347.7-11320.75) | 165 ( 29.9-27.7=-2.2) 11150PE | 1681 ( 216.41-194=-22.41) 11150CE |
2020/09/09 | Wed | 1 | 2020/09/10 | -1,951.00 | 14,915.00 | 75 | 3925/-2071 | 22.84 - 22.24 | -98.75 ( -0.87%) | Day Open < PDL | 40 ( 11241.85-11281.5) | 53 ( 11257.85-11311.2) | 1002 ( 18.01-4.65=-13.36) 11050PE | -2953 ( 214.47-253.85=39.38) 11050CE |
2020/09/10 | Thu | 0 | 2020/09/10 | -8,537.00 | 6,378.00 | 75 | 125/-8608 | 21.57 - 21.27 | 85.3 ( 0.76%) | Day Open > PDH | 113 ( 11338.7-11451.35) | 111 ( 11344.4-11455.3) | 89 ( 1.24-0.05=-1.19) 11150PE | -8626 ( 182.23-297.25=115.02) 11150CE |
2020/09/11 | Fri | 4 | 2020/09/17 | -989.00 | 5,389.00 | 75 | 653/-2441 | 21.15 - 20.69 | -1.45 ( -0.01%) | - | 20 ( 11450.55-11470.5) | 21 ( 11449.3-11470.6) | 759 ( 46.12-36=-10.12) 11250PE | -1749 ( 222.83-246.15=23.32) 11250CE |
2020/09/14 | Mon | 3 | 2020/09/17 | 3,058.00 | 8,447.00 | 75 | 3516/-1520 | 20.87 - 21.16 | 75.7 ( 0.66%) | Day Open > PDH | -100 ( 11546.55-11446.1) | -80 ( 11536.45-11456.55) | -1248 ( 28.36-45=16.64) 11350PE | 4306 ( 203.97-146.55=-57.42) 11350CE |
2020/09/15 | Tue | 2 | 2020/09/17 | -2,835.00 | 5,612.00 | 75 | 375/-4249 | 20.42 - 20.59 | 47.15 ( 0.41%) | - | 46 ( 11474.35-11520.8) | 56 ( 11466.5-11522.05) | 701 ( 19.4-10.05=-9.35) 11250PE | -3536 ( 227.85-275=47.15) 11250CE |
2020/09/16 | Wed | 1 | 2020/09/17 | -5,473.00 | 139.00 | 75 | 287/-6066 | 20.3 - 19.7 | 16.65 ( 0.14%) | Day Open > PDH | 66 ( 11533.5-11599.8) | 84 ( 11531.4-11615.8) | 453 ( 11.34-5.3=-6.04) 11350PE | -5927 ( 183.98-263=79.02) 11350CE |
2020/09/17 | Thu | 0 | 2020/09/17 | 1,406.00 | 1,545.00 | 75 | 2933/-2696 | 19.83 - 20.11 | -65.15 ( -0.56%) | - | -26 ( 11549.2-11522.85) | -21 ( 11544.75-11523.75) | 64 ( 0.9-0.05=-0.85) 11350PE | 1343 ( 189.1-171.2=-17.9) 11350CE |
2020/09/18 | Fri | 4 | 2020/09/24 | 2,196.00 | 3,741.00 | 75 | 2546/-631 | 19.76 - 20.01 | 68 ( 0.59%) | - | -72 ( 11579.95-11508.4) | -45 ( 11562.75-11517.5) | -536 ( 50.15-57.3=7.15) 11400PE | 2733 ( 211.49-175.05=-36.44) 11400CE |
2020/09/21 | Mon | 3 | 2020/09/24 | 4,892.00 | 8,633.00 | 75 | 5110/-800 | 20.49 - 22.14 | -1.15 ( -0.01%) | - | -250 ( 11515.7-11265.5) | -230 ( 11500-11270) | -6109 ( 31.64-113.1=81.46) 11300PE | 11002 ( 230.59-83.9=-146.69) 11300CE |
2020/09/22 | Tue | 2 | 2020/09/24 | 6,494.00 | 15,127.00 | 75 | 7350/-300 | 21.53 - 21.33 | 51.2 ( 0.46%) | - | -107 ( 11268.05-11161.5) | -95 ( 11265.35-11169.9) | -292 ( 26.86-30.75=3.89) 11050PE | 6787 ( 240.14-149.65=-90.49) 11050CE |
2020/09/23 | Wed | 1 | 2020/09/24 | 4,917.00 | 20,044.00 | 75 | 6782/-1307 | 20.66 - 20.93 | 105.1 ( 0.94%) | - | -99 ( 11234.45-11135.25) | -67 ( 11220.1-11153.5) | -102 ( 12.44-13.8=1.36) 11050PE | 5020 ( 183.63-116.7=-66.93) 11050CE |
2020/09/24 | Thu | 0 | 2020/09/24 | 14,392.00 | 34,436.00 | 75 | 14423/-495 | 21.74 - 23.61 | -120.85 ( -1.09%) | Day Open < PDL | -185 ( 10985.05-10800.45) | -189 ( 10992.6-10804) | -1 ( 2.24-2.25=0.01) 10800PE | 14393 ( 196.91-5=-191.91) 10800CE |
2020/09/25 | Fri | 4 | 2020/10/01 | -5,372.00 | 29,064.00 | 75 | 1254/-7101 | 22.55 - 20.54 | 104.85 ( 0.97%) | - | 154 ( 10901.85-11056.15) | 155 ( 10891.6-11046.7) | 3170 ( 65.92-23.65=-42.27) 10700PE | -8542 ( 249.3-363.2=113.9) 10700CE |
2020/09/28 | Mon | 3 | 2020/10/01 | -5,714.00 | 23,350.00 | 75 | 346/-7023 | 20.83 - 19.59 | 90.6 ( 0.82%) | Day Open > PDH | 109 ( 11117.3-11226.45) | 124 ( 11107.65-11232.1) | 1690 ( 33.93-11.4=-22.53) 10900PE | -7404 ( 232.48-331.2=98.72) 10900CE |
2020/09/29 | Tue | 2 | 2020/10/01 | 2,025.00 | 25,375.00 | 75 | 3072/-1169 | 18.99 - 19.9 | 61.05 ( 0.54%) | Day Open > PDH | -51 ( 11279.15-11228.6) | -31 ( 11274.65-11243.9) | -117 ( 22.19-23.75=1.56) 11100PE | 2143 ( 184.52-155.95=-28.57) 11100CE |
2020/09/30 | Wed | 1 | 2020/10/01 | -1,502.00 | 23,873.00 | 75 | 1337/-4525 | 20.01 - 19.51 | 22.05 ( 0.2%) | - | 31 ( 11216.2-11247.65) | 37 ( 11219-11256) | 659 ( 13.48-4.7=-8.78) 11000PE | -2161 ( 221.19-250=28.81) 11000CE |
2020/10/01 | Thu | 0 | 2020/10/01 | -5,892.00 | 17,981.00 | 75 | 292/-6417 | 18.87 - 18.38 | 116.9 ( 1.04%) | Day Open > PDH | 69 ( 11357.45-11426.85) | 92 ( 11354-11446.1) | 64 ( 0.9-0.05=-0.85) 11150PE | -5956 ( 191.09-270.5=79.41) 11150CE |
2020/10/05 | Mon | 3 | 2020/10/08 | -537.00 | 17,444.00 | 75 | 1676/-4891 | 19.45 - 19.68 | 70.85 ( 0.62%) | Day Open > PDH | -4 ( 11506-11501.5) | 20 ( 11497.25-11517.65) | 565 ( 31.89-24.35=-7.54) 11300PE | -1103 ( 218.6-233.3=14.7) 11300CE |
2020/10/06 | Tue | 2 | 2020/10/08 | -3,779.00 | 13,665.00 | 75 | 1790/-4008 | 19.51 - 19.63 | 100.1 ( 0.87%) | Day Open > PDH | 58 ( 11605.05-11663.15) | 73 ( 11596-11669.15) | 825 ( 20.7-9.7=-11) 11400PE | -4604 ( 206.36-267.75=61.39) 11400CE |
2020/10/07 | Wed | 1 | 2020/10/08 | -5,565.00 | 8,100.00 | 75 | 712/-7846 | 19.99 - 20.07 | 16.85 ( 0.14%) | - | 86 ( 11646.4-11732.6) | 95 ( 11651.3-11746.25) | 845 ( 15.07-3.8=-11.27) 11450PE | -6411 ( 205.67-291.15=85.48) 11450CE |
2020/10/08 | Thu | 0 | 2020/10/08 | -426.00 | 7,674.00 | 75 | 2603/-6303 | 20.02 - 20.39 | 96.55 ( 0.82%) | Day Open > PDH | -2 ( 11836.9-11835.15) | -2 ( 11831.5-11829.55) | 67 ( 0.99-0.1=-0.89) 11650PE | -494 ( 175.22-181.8=6.58) 11650CE |
2020/10/09 | Fri | 4 | 2020/10/15 | -966.00 | 6,708.00 | 75 | 2248/-2567 | 20.54 - 20.39 | 17.45 ( 0.15%) | - | 51 ( 11860.1-11910.6) | 57 ( 11865-11921.8) | 1373 ( 50.7-32.4=-18.3) 11650PE | -2339 ( 265.52-296.7=31.18) 11650CE |
2020/10/12 | Mon | 3 | 2020/10/15 | 3,109.00 | 9,817.00 | 75 | 3995/-850 | 21.22 - 21.18 | 59.35 ( 0.5%) | Day Open > PDH | -67 ( 11995.9-11928.95) | -65 ( 11999.25-11934.2) | -683 ( 41.69-50.8=9.11) 11800PE | 3793 ( 234.07-183.5=-50.57) 11800CE |
2020/10/13 | Tue | 2 | 2020/10/15 | -966.00 | 8,851.00 | 75 | 789/-4018 | 21.42 - 20.8 | 3.7 ( 0.03%) | - | 32 ( 11907.75-11939.5) | 52 ( 11899.2-11950.7) | 1506 ( 33.73-13.65=-20.08) 11700PE | -2472 ( 230.84-263.8=32.96) 11700CE |
2020/10/14 | Wed | 1 | 2020/10/15 | -3,972.00 | 4,879.00 | 75 | 5646/-4374 | 20.61 - 20.13 | -17.1 ( -0.14%) | - | 56 ( 11910.7-11966.7) | 72 ( 11908-11979.8) | 834 ( 15.47-4.35=-11.12) 11700PE | -4807 ( 217.56-281.65=64.09) 11700CE |
2020/10/15 | Thu | 0 | 2020/10/15 | 2,863.00 | 7,742.00 | 75 | 8755/-1483 | 20.35 - 22.24 | 52.4 ( 0.44%) | Day Open > PDH | -313 ( 11978.3-11665.75) | -287 ( 11959-11672.05) | -9151 ( 2.34-124.35=122.01) 11800PE | 12014 ( 160.29-0.1=-160.19) 11800CE |
2020/10/16 | Fri | 4 | 2020/10/22 | 401.00 | 8,143.00 | 75 | 1436/-1725 | 21.14 - 21.7 | 47.05 ( 0.4%) | - | 14 ( 11751.7-11765.4) | 24 ( 11741.75-11766) | 1092 ( 57.21-42.65=-14.56) 11550PE | -691 ( 251.09-260.3=9.21) 11550CE |
2020/10/19 | Mon | 3 | 2020/10/22 | -1,342.00 | 6,801.00 | 75 | 1163/-2906 | 21.78 - 21.81 | 116.75 ( 0.99%) | Day Open > PDH | 22 ( 11857.45-11879) | 48 ( 11844.7-11893) | 1068 ( 32.14-17.9=-14.24) 11650PE | -2411 ( 227.41-259.55=32.14) 11650CE |
2020/10/20 | Tue | 2 | 2020/10/22 | -2,665.00 | 4,136.00 | 75 | 158/-5568 | 22.06 - 22.69 | -12.05 ( -0.1%) | - | 46 ( 11853.65-11899.3) | 54 ( 11844.35-11898.2) | 789 ( 25.92-15.4=-10.52) 11650PE | -3454 ( 220.89-266.95=46.06) 11650CE |
2020/10/21 | Wed | 1 | 2020/10/22 | 1,440.00 | 5,576.00 | 75 | 5993/-3104 | 21.87 - 22.87 | 61.75 ( 0.52%) | Day Open > PDH | -30 ( 11981.25-11950.75) | -27 ( 11968.25-11941) | 36 ( 13.98-13.5=-0.48) 11800PE | 1405 ( 183.73-165=-18.73) 11800CE |
2020/10/22 | Thu | 0 | 2020/10/22 | 500.00 | 6,076.00 | 75 | 6242/-2926 | 22.9 - 22.61 | -47.65 ( -0.4%) | - | 1 ( 11895.6-11896.35) | 15 ( 11882.2-11897.2) | 522 ( 7.06-0.1=-6.96) 11700PE | -21 ( 194.72-195=0.28) 11700CE |
2020/10/23 | Fri | 4 | 2020/10/29 | 1,994.00 | 8,070.00 | 75 | 2273/-1147 | 22.65 - 21.84 | 61.45 ( 0.52%) | Day Open > PDH | -22 ( 11951.8-11929.75) | -13 ( 11942.2-11929.55) | 642 ( 48.51-39.95=-8.56) 11750PE | 1353 ( 239.84-221.8=-18.04) 11750CE |
2020/10/26 | Mon | 3 | 2020/10/29 | 5,004.00 | 13,074.00 | 75 | 5375/0 | 22.32 - 22.84 | 7.05 ( 0.06%) | - | -147 ( 11916.8-11770.05) | -134 ( 11908-11773.5) | -2584 ( 32.39-66.85=34.46) 11700PE | 7589 ( 242.03-140.85=-101.18) 11700CE |
2020/10/27 | Tue | 2 | 2020/10/29 | -4,062.00 | 9,012.00 | 75 | 1447/-5033 | 22.83 - 22.21 | 39.35 ( 0.33%) | - | 101 ( 11783.4-11884.4) | 107 ( 11769.25-11875.85) | 2021 ( 39.6-12.65=-26.95) 11600PE | -6083 ( 209.94-291.05=81.11) 11600CE |
2020/10/28 | Wed | 1 | 2020/10/29 | 8,486.00 | 17,498.00 | 75 | 8914/-3184 | 22.08 - 23.35 | 33.2 ( 0.28%) | Day Open > PDH | -141 ( 11872.65-11731.15) | -142 ( 11862-11720) | -1030 ( 18.26-32=13.74) 11650PE | 9517 ( 229.84-102.95=-126.89) 11650CE |
2020/10/29 | Thu | 0 | 2020/10/29 | -1,961.00 | 15,537.00 | 75 | 3716/-7006 | 23.42 - 23.95 | -96.3 ( -0.82%) | Day Open < PDL | 35 ( 11643.5-11678.9) | 38 ( 11638.8-11676.8) | 556 ( 7.46-0.05=-7.41) 11450PE | -2518 ( 192.53-226.1=33.57) 11450CE |
2020/10/30 | Fri | 4 | 2020/11/05 | 2,513.00 | 18,050.00 | 75 | 2926/-2380 | 24.24 - 24.63 | 7.65 ( 0.07%) | - | -16 ( 11664.8-11648.5) | -14 ( 11658-11644.3) | 980 ( 96.32-83.25=-13.07) 11450PE | 1533 ( 290.94-270.5=-20.44) 11450CE |
2020/11/02 | Mon | 3 | 2020/11/05 | 1,278.00 | 19,328.00 | 75 | 2490/-1526 | 25.16 - 25.15 | 54.95 ( 0.47%) | - | -27 ( 11684.5-11657.25) | 5 ( 11665-11669.6) | 568 ( 84.58-77=-7.58) 11500PE | 710 ( 244.22-234.75=-9.47) 11500CE |
2020/11/03 | Tue | 2 | 2020/11/05 | -2,748.00 | 16,580.00 | 75 | 428/-3487 | 24.79 - 24.23 | 65.3 ( 0.56%) | Day Open > PDH | 53 ( 11762.65-11815.4) | 55 ( 11765-11820.1) | 691 ( 56.42-47.2=-9.22) 11550PE | -3440 ( 260.69-306.55=45.86) 11550CE |
2020/11/04 | Wed | 1 | 2020/11/05 | 1,239.00 | 17,819.00 | 75 | 6287/-1741 | 23.47 - 23.23 | -30.15 ( -0.26%) | - | 58 ( 11853.15-11910.75) | 70 ( 11852.25-11922.25) | 3122 ( 56.62-15=-41.62) 11650PE | -1882 ( 247.66-272.75=25.09) 11650CE |
2020/11/05 | Thu | 0 | 2020/11/05 | -4,410.00 | 13,409.00 | 75 | 2084/-4594 | 21.88 - 20.97 | 153.9 ( 1.29%) | Day Open > PDH | 62 ( 12060.25-12122.2) | 79 ( 12065.75-12144.95) | 414 ( 5.57-0.05=-5.52) 11850PE | -4825 ( 205.02-269.35=64.33) 11850CE |
2020/11/06 | Fri | 4 | 2020/11/12 | -4,543.00 | 8,866.00 | 75 | 920/-5406 | 19.88 - 20.5 | 36.35 ( 0.3%) | Day Open > PDH | 127 ( 12138.55-12265.25) | 122 ( 12138.3-12260) | 2084 ( 63.78-36=-27.78) 11950PE | -6627 ( 240.09-328.45=88.36) 11950CE |
2020/11/09 | Mon | 3 | 2020/11/12 | -2,355.00 | 6,511.00 | 75 | 1469/-2348 | 20.13 - 20.05 | 135.85 ( 1.11%) | Day Open > PDH | 47 ( 12418.7-12465.25) | 60 ( 12412-12472) | 1157 ( 36.32-20.9=-15.42) 12200PE | -3512 ( 234.12-280.95=46.83) 12200CE |
2020/11/10 | Tue | 2 | 2020/11/12 | -7,679.00 | -1,168.00 | 75 | 1355/-8699 | 20.26 - 21.47 | 95.35 ( 0.77%) | Day Open > PDH | 104 ( 12520.85-12624.8) | 121 ( 12528-12648.75) | 738 ( 22.44-12.6=-9.84) 12300PE | -8417 ( 235.77-348=112.23) 12300CE |
2020/11/11 | Wed | 1 | 2020/11/12 | -3,915.00 | -5,083.00 | 75 | 4646/-5359 | 21.62 - 22.11 | 49.5 ( 0.39%) | Day Open > PDH | 60 ( 12686.9-12746.75) | 74 ( 12681.25-12755.1) | 1072 ( 22.19-7.9=-14.29) 12500PE | -4987 ( 189.7-256.2=66.5) 12500CE |
2020/11/12 | Thu | 0 | 2020/11/12 | 1,073.00 | -4,010.00 | 75 | 5618/-2613 | 21.29 - 20.65 | -47 ( -0.37%) | - | -1 ( 12693.8-12692.85) | -2 ( 12709.5-12707.8) | 250 ( 3.43-0.1=-3.33) 12500PE | 823 ( 201.98-191=-10.98) 12500CE |
2020/11/13 | Fri | 3 | 2020/11/19 | -3,935.00 | -7,945.00 | 75 | 1202/-5248 | 20.03 - 19.7 | -31.1 ( -0.25%) | - | 95 ( 12627.6-12722.75) | 120 ( 12635.4-12755) | 2563 ( 54.73-20.55=-34.18) 12450PE | -6499 ( 229.35-316=86.65) 12450CE |
2020/11/17 | Tue | 2 | 2020/11/19 | -951.00 | -8,896.00 | 75 | 1943/-1342 | 19.23 - 19.76 | 152.25 ( 1.19%) | Day Open > PDH | 19 ( 12856.15-12875.5) | 33 ( 12849-12882.4) | 783 ( 21.49-11.05=-10.44) 12650PE | -1735 ( 214.87-238=23.13) 12650CE |
2020/11/18 | Wed | 1 | 2020/11/19 | -5,849.00 | -14,745.00 | 75 | 1913/-6052 | 18.94 - 19.08 | -14.1 ( -0.11%) | - | 99 ( 12844.35-12943.1) | 100 ( 12862.55-12962.95) | 533 ( 10.3-3.2=-7.1) 12650PE | -6382 ( 215.91-301=85.09) 12650CE |
2020/11/19 | Thu | 0 | 2020/11/19 | 7,680.00 | -7,065.00 | 75 | 8926/-7064 | 19.25 - 19.53 | -98.75 ( -0.76%) | - | -93 ( 12863.95-12771.3) | -93 ( 12888.3-12795.05) | 100 ( 1.44-0.1=-1.34) 12650PE | 7580 ( 224.72-123.65=-101.07) 12650CE |
2020/11/20 | Fri | 4 | 2020/11/26 | -2,132.00 | -9,197.00 | 75 | 1913/-3813 | 19.34 - 19.61 | 41.7 ( 0.33%) | - | 41 ( 12827-12867.55) | 68 ( 12814.05-12881.55) | 1533 ( 52.04-31.6=-20.44) 12650PE | -3666 ( 215.52-264.4=48.88) 12650CE |
2020/11/23 | Mon | 3 | 2020/11/26 | 555.00 | -8,642.00 | 75 | 2963/-1098 | 20.27 - 20.82 | 101.25 ( 0.79%) | Day Open > PDH | -21 ( 12955.1-12933.8) | -10 ( 12946.25-12936) | 22 ( 32.79-32.5=-0.29) 12750PE | 534 ( 225.87-218.75=-7.12) 12750CE |
2020/11/24 | Tue | 2 | 2020/11/26 | -3,655.00 | -12,297.00 | 75 | 0/-4589 | 20.09 - 20.86 | 76.15 ( 0.59%) | Day Open > PDH | 55 ( 12995.75-13050.8) | 76 ( 12979.4-13055.2) | 1073 ( 29.2-14.9=-14.3) 12800PE | -4728 ( 206.96-270=63.04) 12800CE |
2020/11/25 | Wed | 1 | 2020/11/26 | 5,802.00 | -6,495.00 | 75 | 6808/-193 | 21.54 - 23.17 | 74.85 ( 0.57%) | Day Open > PDH | -275 ( 13137.15-12862.3) | -269 ( 13131.1-12861.95) | -7154 ( 17.61-113=95.39) 12950PE | 12957 ( 197.46-24.7=-172.76) 12950CE |
2020/11/26 | Thu | 0 | 2020/11/26 | -6,639.00 | -13,134.00 | 75 | 6429/-7693 | 19.77 - 20.32 | 48.05 ( 0.37%) | - | 96 ( 12892.7-12988.35) | 100 ( 12884-12984) | 508 ( 6.82-0.05=-6.77) 12700PE | -7147 ( 189.15-284.45=95.3) 12700CE |
2020/11/27 | Fri | 3 | 2020/12/03 | 2,568.00 | -10,566.00 | 75 | 3833/-1477 | 18.32 - 19.86 | 25.05 ( 0.19%) | - | -19 ( 12997.65-12978.9) | 4 ( 13024.95-13028.5) | 1027 ( 52.44-38.75=-13.69) 12800PE | 1542 ( 256.11-235.55=-20.56) 12800CE |
2020/12/01 | Tue | 2 | 2020/12/03 | -5,383.00 | -15,949.00 | 75 | 545/-7165 | 20.1 - 20.22 | 93.25 ( 0.72%) | Day Open > PDH | 116 ( 12991.65-13107.55) | 125 ( 13019.2-13144) | 1853 ( 38.26-13.55=-24.71) 12800PE | -7237 ( 226.51-323=96.49) 12800CE |
2020/12/02 | Wed | 1 | 2020/12/03 | -266.00 | -16,215.00 | 75 | 6488/-1995 | 19.64 - 19.71 | 12.35 ( 0.09%) | - | 23 ( 13097.8-13121.2) | 48 ( 13121.1-13168.6) | 1326 ( 24.43-6.75=-17.68) 12900PE | -1592 ( 214.77-236=21.23) 12900CE |
2020/12/03 | Thu | 0 | 2020/12/03 | 1,477.00 | -14,738.00 | 75 | 4110/-1657 | 18.72 - 19.01 | 101.55 ( 0.77%) | Day Open > PDH | -30 ( 13168.85-13138.45) | -6 ( 13192.4-13186.55) | 269 ( 3.68-0.1=-3.58) 12950PE | 1209 ( 205.17-189.05=-16.12) 12950CE |
2020/12/04 | Fri | 4 | 2020/12/10 | -3,840.00 | -18,578.00 | 75 | 1184/-5018 | 18.25 - 18.02 | 43.5 ( 0.33%) | - | 91 ( 13165.75-13256.6) | 102 ( 13209.95-13312.4) | 1632 ( 37.36-15.6=-21.76) 12950PE | -5473 ( 262.93-335.9=72.97) 12950CE |
2020/12/07 | Mon | 3 | 2020/12/10 | -5,900.00 | -24,478.00 | 75 | 0/-6246 | 17.52 - 18.05 | 6.3 ( 0.05%) | - | 102 ( 13256.15-13358.25) | 103 ( 13286.45-13389.35) | 1169 ( 31.14-15.55=-15.59) 13050PE | -7070 ( 222.88-317.15=94.27) 13050CE |
2020/12/08 | Tue | 2 | 2020/12/10 | -135.00 | -24,613.00 | 75 | 2144/-3428 | 17.6 - 18.72 | 38.1 ( 0.29%) | Day Open > PDH | 10 ( 13378.75-13388.5) | 28 ( 13396.9-13425.25) | 1015 ( 31.99-18.45=-13.54) 13200PE | -1151 ( 189.1-204.45=15.35) 13200CE |
2020/12/09 | Wed | 1 | 2020/12/10 | -6,483.00 | -31,096.00 | 75 | 0/-7728 | 18.58 - 18.78 | 65.15 ( 0.49%) | Day Open > PDH | 71 ( 13461.35-13532.7) | 100 ( 13471.05-13571) | 756 ( 14.88-4.8=-10.08) 13250PE | -7239 ( 193.28-289.8=96.52) 13250CE |
2020/12/10 | Thu | 0 | 2020/12/10 | 1,004.00 | -30,092.00 | 75 | 6097/-1347 | 18.2 - 18.69 | -40.6 ( -0.3%) | - | -4 ( 13475.15-13471.15) | 3 ( 13514.75-13517.8) | 336 ( 4.58-0.1=-4.48) 13300PE | 668 ( 186.21-177.3=-8.91) 13300CE |
2020/12/11 | Fri | 4 | 2020/12/17 | 1,407.00 | -28,685.00 | 75 | 3110/-1364 | 18.56 - 18.78 | 34 ( 0.25%) | Day Open > PDH | -14 ( 13531.25-13517.3) | -21 ( 13545.1-13523.9) | 139 ( 49.75-47.9=-1.85) 13350PE | 1268 ( 226.91-210=-16.91) 13350CE |
2020/12/14 | Mon | 3 | 2020/12/17 | 1,472.00 | -27,213.00 | 75 | 2714/-916 | 18.85 - 19.39 | 57.6 ( 0.43%) | - | -22 ( 13583.35-13561.55) | -17 ( 13594-13576.75) | -46 ( 34.03-34.65=0.62) 13400PE | 1519 ( 217.41-197.15=-20.26) 13400CE |
2020/12/15 | Tue | 2 | 2020/12/17 | -2,737.00 | -29,950.00 | 75 | 3113/-3570 | 19.46 - 19.37 | -10.95 ( -0.08%) | - | 57 ( 13514.95-13572.1) | 67 ( 13520.35-13587.65) | 1273 ( 26.12-9.15=-16.97) 13300PE | -4010 ( 233.08-286.55=53.47) 13300CE |
2020/12/16 | Wed | 1 | 2020/12/17 | -2,149.00 | -32,099.00 | 75 | 1769/-2506 | 18.76 - 19.2 | 95.25 ( 0.7%) | Day Open > PDH | 37 ( 13650.05-13686.65) | 56 ( 13644.95-13700.75) | 733 ( 15.17-5.4=-9.77) 13450PE | -2882 ( 195.82-234.25=38.43) 13450CE |
2020/12/17 | Thu | 0 | 2020/12/17 | -5,233.00 | -37,332.00 | 75 | 0/-7015 | 19 - 19.13 | 30.85 ( 0.23%) | Day Open > PDH | 66 ( 13678.65-13744.6) | 69 ( 13687.45-13756.15) | 362 ( 4.93-0.1=-4.83) 13500PE | -5596 ( 170.19-244.8=74.61) 13500CE |
2020/12/18 | Fri | 4 | 2020/12/24 | 680.00 | -36,652.00 | 75 | 2394/-96 | 18.5 - 18.62 | 23.7 ( 0.17%) | - | 4 ( 13758.7-13762.35) | 21 ( 13755.4-13776.6) | 1261 ( 47.31-30.5=-16.81) 13550PE | -581 ( 236.06-243.8=7.74) 13550CE |
2020/12/21 | Mon | 3 | 2020/12/24 | -1,393.00 | -38,045.00 | 75 | 4727/-13153 | 19.32 - 23.09 | -18.65 ( -0.14%) | - | -373 ( 13712.6-13339.9) | -370 ( 13715-13344.85) | -14247 ( 31.84-221.8=189.96) 13500PE | 12854 ( 233.13-61.75=-171.38) 13500CE |
2020/12/22 | Tue | 2 | 2020/12/24 | -1,572.00 | -39,617.00 | 75 | 3641/-3042 | 22.37 - 21.94 | 45.25 ( 0.34%) | - | 65 ( 13403.6-13468.35) | 83 ( 13405-13488) | 1862 ( 44.23-19.4=-24.83) 13200PE | -3434 ( 245.81-291.6=45.79) 13200CE |
2020/12/23 | Wed | 1 | 2020/12/24 | -8,489.00 | -48,106.00 | 75 | 413/-8392 | 21.92 - 20.44 | 7.2 ( 0.05%) | - | 157 ( 13447.7-13605.1) | 151 ( 13464.2-13615) | 1648 ( 26.07-4.1=-21.97) 13250PE | -10137 ( 221.04-356.2=135.16) 13250CE |
2020/12/24 | Thu | 0 | 2020/12/24 | -6,863.00 | -54,969.00 | 75 | 1597/-8239 | 20.05 - 19.97 | 71.05 ( 0.52%) | Day Open > PDH | 84 ( 13665.9-13749.65) | 101 ( 13669-13769.55) | 161 ( 2.24-0.1=-2.14) 13450PE | -7024 ( 208.65-302.3=93.65) 13450CE |
2020/12/28 | Mon | 3 | 2020/12/31 | -1,122.00 | -56,091.00 | 75 | 1079/-1888 | 20.84 - 20.44 | 65.9 ( 0.48%) | Day Open > PDH | 26 ( 13844.15-13870.25) | 40 ( 13845-13885.15) | 1076 ( 39.5-25.15=-14.35) 13650PE | -2199 ( 232.93-262.25=29.32) 13650CE |
2020/12/29 | Tue | 2 | 2020/12/31 | 872.00 | -55,219.00 | 75 | 1889/-1306 | 20.42 - 20.73 | 37.15 ( 0.27%) | Day Open > PDH | -7 ( 13939.85-13933.1) | -4 ( 13942.5-13938.2) | 365 ( 25.77-20.9=-4.87) 13750PE | 507 ( 216.86-210.1=-6.76) 13750CE |
2020/12/30 | Wed | 1 | 2020/12/31 | 5.00 | -55,214.00 | 75 | 4641/-268 | 20.98 - 21.06 | 48.3 ( 0.35%) | Day Open > PDH | 36 ( 13948.65-13984.4) | 23 ( 13956.1-13979.1) | 826 ( 17.96-6.95=-11.01) 13750PE | -820 ( 225.37-236.3=10.93) 13750CE |
2020/12/31 | Thu | 0 | 2020/12/31 | -2,446.00 | -57,660.00 | 75 | 44/-5499 | 21.32 - 21.03 | -11.95 ( -0.09%) | - | 32 ( 13953.35-13985.45) | 40 ( 13945.8-13985.4) | 295 ( 3.98-0.05=-3.93) 13750PE | -2741 ( 198.75-235.3=36.55) 13750CE |
2021/01/01 | Fri | 4 | 2021/01/07 | 1,761.00 | -55,899.00 | 75 | 1825/0 | 21.24 - 19.55 | 14.35 ( 0.1%) | - | 2 ( 14013.85-14016.05) | 25 ( 14026.45-14051.1) | 1748 ( 58.61-35.3=-23.31) 13800PE | 13 ( 264.67-264.5=-0.17) 13800CE |
2021/01/04 | Mon | 3 | 2021/01/07 | -1,491.00 | -57,390.00 | 75 | 1880/-1848 | 20.19 - 20.01 | 85.85 ( 0.61%) | Day Open > PDH | 31 ( 14096.1-14127.55) | 38 ( 14119.95-14158) | 517 ( 32.34-25.45=-6.89) 13900PE | -2008 ( 224.62-251.4=26.78) 13900CE |
2021/01/05 | Tue | 2 | 2021/01/07 | -6,921.00 | -64,311.00 | 75 | 1067/-6925 | 20.66 - 20.53 | -57.75 ( -0.41%) | - | 136 ( 14071-14207.1) | 116 ( 14110-14226) | 823 ( 25.72-14.75=-10.97) 13850PE | -7744 ( 258.4-361.65=103.25) 13850CE |
2021/01/06 | Wed | 1 | 2021/01/07 | 4,044.00 | -60,267.00 | 75 | 5540/-1000 | 20.7 - 21.01 | 41.45 ( 0.29%) | Day Open > PDH | -68 ( 14218.7-14150.55) | -36 ( 14226.45-14190.3) | 689 ( 23.38-14.2=-9.18) 14000PE | 3356 ( 220.74-176=-44.74) 14000CE |
2021/01/07 | Thu | 0 | 2021/01/07 | 6,626.00 | -53,641.00 | 75 | 7155/-660 | 20.45 - 20.67 | 107.5 ( 0.76%) | Day Open > PDH | -96 ( 14233.25-14137.1) | -66 ( 14254.8-14189.05) | 269 ( 3.73-0.15=-3.58) 14050PE | 6358 ( 175.87-91.1=-84.77) 14050CE |
2021/01/08 | Fri | 4 | 2021/01/14 | -6,156.00 | -59,797.00 | 75 | 249/-6340 | 20.4 - 20.67 | 121.05 ( 0.86%) | Day Open > PDH | 124 ( 14234.8-14358.45) | 121 ( 14255.4-14376.45) | 1307 ( 53.98-36.55=-17.43) 14050PE | -7463 ( 230.79-330.3=99.51) 14050CE |
2021/01/11 | Mon | 3 | 2021/01/14 | -2,648.00 | -62,445.00 | 75 | 456/-3965 | 21.43 - 22.42 | 126.8 ( 0.88%) | Day Open > PDH | 57 ( 14430.35-14487) | 53 ( 14434-14487.05) | 896 ( 51.74-39.8=-11.94) 14250PE | -3544 ( 201.09-248.35=47.26) 14250CE |
2021/01/12 | Tue | 2 | 2021/01/14 | -5,919.00 | -68,364.00 | 75 | 268/-7105 | 22.31 - 22.85 | -10.95 ( -0.08%) | - | 113 ( 14456.9-14569.7) | 132 ( 14467.55-14599.45) | 2006 ( 42.14-15.4=-26.74) 14250PE | -7925 ( 232.43-338.1=105.67) 14250CE |
2021/01/13 | Wed | 1 | 2021/01/14 | 2,738.00 | -65,626.00 | 75 | 5064/-1768 | 23.15 - 23.3 | 76.35 ( 0.52%) | Day Open > PDH | -54 ( 14629.75-14575.8) | -9 ( 14624.8-14616.1) | 1048 ( 26.02-12.05=-13.97) 14450PE | 1691 ( 169.2-146.65=-22.55) 14450CE |
2021/01/14 | Thu | 0 | 2021/01/14 | -2,052.00 | -67,678.00 | 75 | 5140/-3635 | 23.5 - 22.98 | -14.8 ( -0.1%) | - | 43 ( 14544.65-14587.45) | 42 ( 14582.85-14624.6) | 280 ( 3.83-0.1=-3.73) 14350PE | -2332 ( 208.65-239.75=31.1) 14350CE |
2021/01/15 | Fri | 4 | 2021/01/21 | 2,569.00 | -65,109.00 | 75 | 2888/-850 | 23.48 - 23.94 | -1.25 ( -0.01%) | - | -162 ( 14594.5-14432.3) | -142 ( 14600.8-14458.3) | -3818 ( 69.1-120=50.9) 14400PE | 6387 ( 257.66-172.5=-85.16) 14400CE |
2021/01/18 | Mon | 3 | 2021/01/21 | 6,960.00 | -58,149.00 | 75 | 7062/-573 | 25.08 - 24.48 | 19.6 ( 0.14%) | - | -130 ( 14416.95-14287.1) | -112 ( 14417-14305.4) | -757 ( 70-80.1=10.1) 14200PE | 7718 ( 276.66-173.75=-102.91) 14200CE |
2021/01/19 | Tue | 2 | 2021/01/21 | -9,523.00 | -67,672.00 | 75 | 0/-9861 | 24.03 - 22.89 | 90.35 ( 0.63%) | - | 144 ( 14384.05-14528.2) | 199 ( 14380-14578.95) | 2522 ( 42.98-9.35=-33.63) 14200PE | -12046 ( 210.44-371.05=160.61) 14200CE |
2021/01/20 | Wed | 1 | 2021/01/21 | -6,408.00 | -74,080.00 | 75 | 0/-7151 | 23.04 - 21.5 | 17.15 ( 0.12%) | - | 109 ( 14534.45-14643.5) | 112 ( 14540-14652.35) | 1349 ( 21.89-3.9=-17.99) 14350PE | -7758 ( 197.56-301=103.44) 14350CE |
2021/01/21 | Thu | 0 | 2021/01/21 | 8,016.00 | -66,064.00 | 75 | 10409/-4299 | 21.65 - 22.37 | 86.25 ( 0.59%) | Day Open > PDH | -120 ( 14705.3-14585.45) | -107 ( 14702.55-14596) | 138 ( 2.24-0.4=-1.84) 14500PE | 7878 ( 190.09-85.05=-105.04) 14500CE |
2021/01/22 | Fri | 3 | 2021/01/28 | 5,732.00 | -60,332.00 | 75 | 6085/-365 | 22.54 - 22.51 | -6.95 ( -0.05%) | - | -181 ( 14545.7-14364.5) | -175 ( 14545-14370.4) | -3587 ( 86.37-134.2=47.83) 14350PE | 9320 ( 276.81-152.55=-124.26) 14350CE |
2021/01/25 | Mon | 2 | 2021/01/28 | 8,603.00 | -51,729.00 | 75 | 9053/-318 | 22.89 - 23.19 | 105.9 ( 0.74%) | - | -219 ( 14458.95-14240.1) | -208 ( 14458.8-14251) | -3679 ( 51.84-100.9=49.06) 14250PE | 12283 ( 263.77-100=-163.77) 14250CE |
2021/01/27 | Wed | 1 | 2021/01/28 | 11,148.00 | -40,581.00 | 75 | 11149/-1646 | 23.57 - 24.45 | -0.95 ( -0.01%) | - | -203 ( 14168.65-13965.9) | -192 ( 14171.1-13979.1) | -1657 ( 27.86-49.95=22.09) 13950PE | 12806 ( 250.74-80=-170.74) 13950CE |
2021/01/28 | Thu | 0 | 2021/01/28 | 4,816.00 | -35,765.00 | 75 | 10299/-1832 | 24.64 - 24.2 | -157.1 ( -1.12%) | Day Open < PDL | -38 ( 13859.95-13821.9) | -46 ( 13865.2-13819) | 675 ( 9.1-0.1=-9) 13650PE | 4142 ( 225.22-170=-55.22) 13650CE |
2021/01/29 | Fri | 4 | 2021/02/04 | 636.00 | -35,129.00 | 75 | 2692/-1369 | 23.9 - 25.41 | 129.05 ( 0.93%) | Day Open > PDH | -303 ( 13929.2-13626) | -240 ( 13937.15-13696.9) | -8886 ( 145.87-264.35=118.48) 13750PE | 9523 ( 313.67-186.7=-126.97) 13750CE |
2021/02/01 | Mon | 3 | 2021/02/04 | -23,874.00 | -59,003.00 | 75 | 1262/-24249 | 25.59 - 23.35 | 124 ( 0.91%) | - | 532 ( 13736.5-14268.1) | 579 ( 13754.35-14333.2) | 9671 ( 140.79-11.85=-128.94) 13550PE | -33544 ( 311.39-758.65=447.26) 13550CE |
2021/02/02 | Tue | 2 | 2021/02/04 | -7,564.00 | -66,567.00 | 75 | 11/-14221 | 22.65 - 23.39 | 199.9 ( 1.4%) | Day Open > PDH | 133 ( 14511.6-14644.1) | 159 ( 14523.1-14682.1) | 2793 ( 52.64-15.4=-37.24) 14300PE | -10357 ( 227.9-366=138.1) 14300CE |
2021/02/03 | Wed | 1 | 2021/02/04 | -3,990.00 | -70,557.00 | 75 | 2385/-9352 | 23.27 - 23.83 | 107.05 ( 0.73%) | Day Open > PDH | 92 ( 14701.65-14793.55) | 95 ( 14731.05-14825.85) | 1432 ( 32.14-13.05=-19.09) 14500PE | -5422 ( 226.76-299.05=72.29) 14500CE |
2021/02/04 | Thu | 0 | 2021/02/04 | -8,421.00 | -78,978.00 | 75 | 3642/-9937 | 23.84 - 23.16 | -0.9 ( -0.01%) | - | 147 ( 14738.25-14885.5) | 116 ( 14771.5-14887.5) | 1400 ( 18.81-0.15=-18.66) 14550PE | -9821 ( 208.95-339.9=130.95) 14550CE |
2021/02/05 | Fri | 4 | 2021/02/11 | 1,436.00 | -77,542.00 | 75 | 1680/-2419 | 23.14 - 23.41 | 56.95 ( 0.38%) | Day Open > PDH | -56 ( 14975.7-14919.65) | -44 ( 14963.5-14919) | -515 ( 103.78-110.65=6.87) 14800PE | 1951 ( 243.82-217.8=-26.02) 14800CE |
2021/02/08 | Mon | 3 | 2021/02/11 | 231.00 | -77,311.00 | 75 | 2088/-1632 | 24.3 - 24 | 140.05 ( 0.94%) | Day Open > PDH | 42 ( 15074.15-15115.95) | 62 ( 15063.5-15125.2) | 2683 ( 76.47-40.7=-35.77) 14850PE | -2451 ( 274.12-306.8=32.68) 14850CE |
2021/02/09 | Tue | 2 | 2021/02/11 | 2,365.00 | -74,946.00 | 75 | 2692/-4167 | 24.11 - 24.36 | 48.35 ( 0.32%) | Day Open > PDH | -40 ( 15157.25-15116.75) | -36 ( 15147.75-15112) | 130 ( 54.18-52.45=-1.73) 14950PE | 2236 ( 236.81-207=-29.81) 14950CE |
2021/02/10 | Wed | 1 | 2021/02/11 | 5,068.00 | -69,878.00 | 75 | 8537/0 | 24.24 - 23.94 | 9.75 ( 0.06%) | - | -50 ( 15156.7-15106.55) | -51 ( 15162.95-15112) | 583 ( 33.73-25.95=-7.78) 14950PE | 4485 ( 238.8-179=-59.8) 14950CE |
2021/02/11 | Thu | 0 | 2021/02/11 | -3,965.00 | -73,843.00 | 75 | 1104/-5113 | 24.18 - 23.04 | -33.25 ( -0.22%) | - | 82 ( 15090.55-15172.2) | 86 ( 15095.15-15180.75) | 989 ( 13.33-0.15=-13.18) 14900PE | -4954 ( 201.09-267.15=66.06) 14900CE |
2021/02/12 | Fri | 4 | 2021/02/18 | 2,976.00 | -70,867.00 | 75 | 4240/-609 | 22.91 - 22.04 | 12.9 ( 0.09%) | - | -44 ( 15207.6-15163.6) | -48 ( 15199-15151.35) | 11 ( 69.7-69.55=-0.15) 15000PE | 2965 ( 263.68-224.15=-39.53) 15000CE |
2021/02/15 | Mon | 3 | 2021/02/18 | -2,315.00 | -73,182.00 | 75 | 194/-2311 | 22.28 - 21.42 | 107 ( 0.71%) | Day Open > PDH | 32 ( 15286.15-15317.85) | 63 ( 15269.85-15332.45) | 1306 ( 47.76-30.35=-17.41) 15100PE | -3621 ( 214.37-262.65=48.28) 15100CE |
2021/02/16 | Tue | 2 | 2021/02/18 | 3,797.00 | -69,385.00 | 75 | 4769/-2873 | 20.86 - 21.8 | 56.75 ( 0.37%) | Day Open > PDH | -83 ( 15396.5-15313.2) | -58 ( 15387-15329.15) | -40 ( 35.72-36.25=0.53) 15200PE | 3838 ( 214.92-163.75=-51.17) 15200CE |
2021/02/17 | Wed | 1 | 2021/02/18 | 4,434.00 | -64,951.00 | 75 | 5260/-2825 | 21.44 - 21.58 | -33.55 ( -0.22%) | - | -55 ( 15269.7-15214.65) | -47 ( 15263.7-15216.95) | 622 ( 22.59-14.3=-8.29) 15050PE | 3813 ( 229.84-179=-50.84) 15050CE |
2021/02/18 | Thu | 0 | 2021/02/18 | 7,478.00 | -57,473.00 | 75 | 10017/-2279 | 21.33 - 21.57 | 29.8 ( 0.2%) | - | -106 ( 15220.45-15114.3) | -96 ( 15211.15-15115.3) | 362 ( 4.93-0.1=-4.83) 15000PE | 7116 ( 213.48-118.6=-94.88) 15000CE |
2021/02/19 | Fri | 3 | 2021/02/25 | 3,539.00 | -53,934.00 | 75 | 4672/-3732 | 21.68 - 22.16 | -44.15 ( -0.29%) | Day Open < PDL | -43 ( 15049.9-15007.15) | -45 ( 15044-14999) | 263 ( 78.8-75.3=-3.5) 14850PE | 3277 ( 270.09-226.4=-43.69) 14850CE |
2021/02/22 | Mon | 2 | 2021/02/25 | 3,407.00 | -50,527.00 | 75 | 5207/-1239 | 22.92 - 25.48 | 17.3 ( 0.12%) | - | -291 ( 14975.1-14684.2) | -277 ( 14961.3-14684.3) | -8509 ( 72.29-185.75=113.46) 14800PE | 11917 ( 230.44-71.55=-158.89) 14800CE |
2021/02/23 | Tue | 1 | 2021/02/25 | 2,424.00 | -48,103.00 | 75 | 4468/-6156 | 24.89 - 25.2 | 106.55 ( 0.73%) | - | -17 ( 14742.6-14725.95) | -1 ( 14735.15-14734.45) | 1084 ( 49.2-34.75=-14.45) 14550PE | 1340 ( 235.62-217.75=-17.87) 14550CE |
2021/02/25 | Thu | 0 | 2021/02/25 | 1,936.00 | -46,167.00 | 75 | 3020/-4791 | 23.44 - 22.89 | 372.05 ( 2.53%) | Day Open > PDH | -18 ( 15113.85-15095.8) | -16 ( 15112.85-15096.5) | 407 ( 5.52-0.1=-5.42) 14900PE | 1530 ( 218.15-197.75=-20.4) 14900CE |
2021/02/26 | Fri | 4 | 2021/03/04 | -762.00 | -46,929.00 | 75 | 839/-5780 | 25.25 - 28.14 | -208.75 ( -1.38%) | Day Open < PDL | -244 ( 14792.5-14548.15) | -235 ( 14820.3-14584.8) | -9357 ( 100.99-225.75=124.76) 14600PE | 8594 ( 299.64-185.05=-114.59) 14600CE |
2021/03/01 | Mon | 3 | 2021/03/04 | 987.00 | -45,942.00 | 75 | 2315/-4687 | 26.88 - 25.55 | 173.35 ( 1.19%) | - | 105 ( 14657.6-14762.2) | 118 ( 14676.6-14794.4) | 4850 ( 107.06-42.4=-64.66) 14450PE | -3862 ( 298.5-350=51.5) 14450CE |
2021/03/02 | Tue | 2 | 2021/03/04 | -2,182.00 | -48,124.00 | 75 | 3900/-3551 | 25.19 - 23.64 | 103.75 ( 0.7%) | Day Open > PDH | 86 ( 14847.6-14934.05) | 134 ( 14835-14968.65) | 3860 ( 75.42-23.95=-51.47) 14650PE | -6043 ( 232.83-313.4=80.57) 14650CE |
2021/03/03 | Wed | 1 | 2021/03/04 | -12,867.00 | -60,991.00 | 75 | 1844/-13175 | 22.25 - 22.15 | 145.3 ( 0.97%) | Day Open > PDH | 191 ( 15055.25-15245.95) | 226 ( 15072.75-15298.9) | 1349 ( 24.73-6.75=-17.98) 14850PE | -14216 ( 218.8-408.35=189.55) 14850CE |
2021/03/05 | Fri | 3 | 2021/03/10 | 5,900.00 | -55,091.00 | 75 | 6917/-3598 | 25.29 - 25.41 | -102.8 ( -0.68%) | Day Open < PDL | 3 ( 14953.05-14955.85) | 15 ( 14958.8-14974.05) | 3646 ( 148.06-99.45=-48.61) 14750PE | 2255 ( 336.66-306.6=-30.06) 14750CE |
2021/03/08 | Mon | 2 | 2021/03/10 | 6,355.00 | -48,736.00 | 75 | 6716/-1111 | 25.48 - 24.68 | 64.35 ( 0.43%) | - | -67 ( 15030.85-14964.2) | -54 ( 15032.55-14978.8) | 1268 ( 97.26-80.35=-16.91) 14850PE | 5087 ( 263.23-195.4=-67.83) 14850CE |
2021/03/09 | Tue | 1 | 2021/03/10 | 1,850.00 | -46,886.00 | 75 | 7153/-1600 | 23.59 - 22.38 | 93.7 ( 0.63%) | - | 26 ( 15088.9-15114.85) | 27 ( 15117.05-15144) | 1501 ( 36.81-16.8=-20.01) 14900PE | 349 ( 236.16-231.5=-4.66) 14900CE |
2021/03/10 | Wed | 0 | 2021/03/10 | 3,028.00 | -43,858.00 | 75 | 6167/-879 | 21.49 - 20.79 | 103.75 ( 0.69%) | Day Open > PDH | -33 ( 15209.35-15176.05) | -26 ( 15235-15208.95) | 403 ( 5.47-0.1=-5.37) 15000PE | 2626 ( 207.01-172=-35.01) 15000CE |
2021/03/12 | Fri | 4 | 2021/03/18 | 716.00 | -43,142.00 | 75 | 2311/-4147 | 19.92 - 21.69 | 146.35 ( 0.96%) | Day Open > PDH | -295 ( 15326.6-15031.65) | -312 ( 15365-15053) | -11009 ( 77.21-224=146.79) 15150PE | 11726 ( 268.7-112.35=-156.35) 15150CE |
2021/03/15 | Mon | 3 | 2021/03/18 | 6,459.00 | -36,683.00 | 75 | 7757/0 | 22.21 - 21.16 | 17.45 ( 0.12%) | - | -79 ( 15003.55-14924.1) | -54 ( 15016.8-14962.45) | 947 ( 83.83-71.2=-12.63) 14800PE | 5513 ( 288.35-214.85=-73.5) 14800CE |
2021/03/16 | Tue | 2 | 2021/03/18 | 2,810.00 | -33,873.00 | 75 | 3029/-3076 | 20.6 - 20.23 | 66.6 ( 0.45%) | - | -86 ( 14986.65-14900.3) | -49 ( 14997-14948) | -511 ( 52.19-59=6.81) 14800PE | 3322 ( 230.29-186=-44.29) 14800CE |
2021/03/17 | Wed | 1 | 2021/03/18 | 7,625.00 | -26,248.00 | 75 | 7640/-2241 | 20.13 - 20.36 | 36.1 ( 0.24%) | - | -197 ( 14895.6-14698.2) | -164 ( 14914.5-14750.7) | -2462 ( 35.97-68.8=32.83) 14700PE | 10088 ( 228-93.5=-134.5) 14700CE |
2021/03/18 | Thu | 0 | 2021/03/18 | 8,675.00 | -17,573.00 | 75 | 9658/-1345 | 19.12 - 19.87 | 134.2 ( 0.91%) | - | -266 ( 14854.25-14588) | -275 ( 14879.5-14604.5) | -6242 ( 6.62-89.85=83.23) 14650PE | 14918 ( 199.4-0.5=-198.9) 14650CE |
2021/03/19 | Fri | 4 | 2021/03/25 | -8,574.00 | -26,147.00 | 75 | 17/-11495 | 20.38 - 19.95 | -86.7 ( -0.6%) | Day Open < PDL | 268 ( 14477.35-14745.8) | 270 ( 14491.9-14762) | 5681 ( 121.44-45.7=-75.74) 14300PE | -14254 ( 311.29-501.35=190.06) 14300CE |
2021/03/22 | Mon | 3 | 2021/03/25 | 958.00 | -25,189.00 | 75 | 5054/-2413 | 20.63 - 20.36 | -7.7 ( -0.05%) | - | 90 ( 14667.5-14757.5) | 65 ( 14695.6-14760.2) | 2980 ( 82.68-42.95=-39.73) 14450PE | -2021 ( 328.35-355.3=26.95) 14450CE |
2021/03/23 | Tue | 2 | 2021/03/25 | 293.00 | -24,896.00 | 75 | 2810/-3505 | 21.54 - 20.61 | 32.15 ( 0.22%) | Day Open > PDH | 33 ( 14783.4-14816.4) | 66 ( 14771.55-14838) | 2659 ( 68.21-32.75=-35.46) 14600PE | -2366 ( 238.7-270.25=31.55) 14600CE |
2021/03/24 | Wed | 1 | 2021/03/25 | 9,311.00 | -15,585.00 | 75 | 9491/0 | 20.81 - 22.44 | -102.3 ( -0.69%) | - | -188 ( 14738-14549.9) | -199 ( 14756.05-14556.55) | -2923 ( 35.37-74.35=38.98) 14550PE | 12235 ( 241.78-78.65=-163.13) 14550CE |
2021/03/25 | Thu | 0 | 2021/03/25 | 15,430.00 | -155.00 | 75 | 15791/0 | 22.48 - 22.79 | 21.5 ( 0.15%) | - | -223 ( 14524-14301.1) | -193 ( 14509.55-14317) | 588 ( 11.64-3.8=-7.84) 14300PE | 14843 ( 219.55-21.65=-197.9) 14300CE |
2021/03/26 | Fri | 3 | 2021/04/01 | 3,540.00 | 3,385.00 | 75 | 3683/-1290 | 22.58 - 20.71 | 181.4 ( 1.27%) | - | 1 ( 14492.4-14493.6) | 26 ( 14565-14591.2) | 2268 ( 100.84-70.6=-30.24) 14300PE | 1272 ( 305.61-288.65=-16.96) 14300CE |
2021/03/30 | Tue | 2 | 2021/04/01 | -9,760.00 | -6,375.00 | 75 | 383/-11752 | 20.38 - 20.47 | 121.2 ( 0.84%) | Day Open > PDH | 205 ( 14640.9-14846.25) | 190 ( 14728.45-14918) | 2414 ( 50.99-18.8=-32.19) 14450PE | -12175 ( 253.72-416.05=162.33) 14450CE |
2021/03/31 | Wed | 1 | 2021/04/01 | 7,309.00 | 934.00 | 75 | 8210/0 | 20.71 - 20.64 | -33.25 ( -0.22%) | - | -57 ( 14751.25-14693.95) | -107 ( 14858.75-14752.15) | 422 ( 33.98-28.35=-5.63) 14550PE | 6887 ( 272.63-180.8=-91.83) 14550CE |
2021/04/01 | Thu | 0 | 2021/04/01 | -9,261.00 | -8,327.00 | 75 | 575/-9678 | 20.5 - 20 | 107.7 ( 0.73%) | - | 87 ( 14787.95-14875) | 125 ( 14842-14967.15) | 713 ( 9.7-0.2=-9.5) 14600PE | -9974 ( 137.66-270.65=132.99) 14600CE |
2021/04/05 | Mon | 3 | 2021/04/08 | 6,356.00 | -1,971.00 | 75 | 6435/-116 | 20.68 - 21.2 | -29.65 ( -0.2%) | - | -156 ( 14787.45-14631.45) | -165 ( 14858.8-14694) | -2725 ( 75.47-111.8=36.33) 14600PE | 9081 ( 272.58-151.5=-121.08) 14600CE |
2021/04/06 | Tue | 2 | 2021/04/08 | 1,350.00 | -621.00 | 75 | 2786/-4860 | 21.32 - 20.82 | 99.2 ( 0.68%) | - | 33 ( 14649.35-14682.65) | 54 ( 14692.65-14746.75) | 2650 ( 64.63-29.3=-35.33) 14450PE | -1300 ( 255.07-272.4=17.33) 14450CE |
2021/04/07 | Wed | 1 | 2021/04/08 | -4,608.00 | -5,229.00 | 75 | 0/-8955 | 21.14 - 20.26 | 32.95 ( 0.22%) | - | 118 ( 14701.15-14818.75) | 132 ( 14755.65-14888) | 2650 ( 43.28-7.95=-35.33) 14500PE | -7259 ( 234.32-331.1=96.78) 14500CE |
2021/04/08 | Thu | 0 | 2021/04/08 | 3,129.00 | -2,100.00 | 75 | 6486/-5049 | 20.02 - 20.26 | 56.6 ( 0.38%) | - | -41 ( 14907.8-14866.5) | -47 ( 14968.35-14921.5) | 590 ( 7.96-0.1=-7.86) 14700PE | 2540 ( 205.02-171.15=-33.87) 14700CE |
2021/04/09 | Fri | 3 | 2021/04/15 | 3,972.00 | 1,872.00 | 75 | 4632/-1743 | 20.8 - 19.74 | 8.85 ( 0.06%) | - | -3 ( 14836.6-14833.45) | 15 ( 14872.5-14887.2) | 3162 ( 106.66-64.5=-42.16) 14650PE | 810 ( 267.95-257.15=-10.8) 14650CE |
2021/04/12 | Mon | 2 | 2021/04/15 | 5,218.00 | 7,090.00 | 75 | 6325/0 | 21.54 - 22.99 | -190.2 ( -1.28%) | Day Open < PDL | -288 ( 14589.7-14301.35) | -292 ( 14626.95-14335) | -7861 ( 81.49-186.3=104.81) 14400PE | 13079 ( 269.89-95.5=-174.39) 14400CE |
2021/04/13 | Tue | 1 | 2021/04/15 | -2,320.00 | 4,770.00 | 75 | 6608/-3168 | 22.51 - 20.42 | 54.1 ( 0.38%) | - | 124 ( 14385.6-14509.3) | 127 ( 14410.9-14537.95) | 3247 ( 61.69-18.4=-43.29) 14200PE | -5567 ( 244.57-318.8=74.23) 14200CE |
2021/04/15 | Thu | 0 | 2021/04/15 | -2,685.00 | 2,085.00 | 75 | 9899/-3649 | 20.89 - 20.93 | 17.6 ( 0.12%) | - | 84 ( 14504.35-14588.8) | 41 ( 14556.65-14598.05) | 493 ( 6.67-0.1=-6.57) 14300PE | -3178 ( 235.32-277.7=42.38) 14300CE |
2021/04/16 | Fri | 3 | 2021/04/22 | 2,945.00 | 5,030.00 | 75 | 2920/-1201 | 20.87 - 20.39 | 18.15 ( 0.12%) | Day Open > PDH | -11 ( 14629.5-14618) | 1 ( 14640.7-14642) | 1516 ( 98.16-77.95=-20.21) 14450PE | 1430 ( 263.82-244.75=-19.07) 14450CE |
2021/04/19 | Mon | 2 | 2021/04/22 | 1,975.00 | 7,005.00 | 75 | 4811/-499 | 22.8 - 22.56 | -311.25 ( -2.13%) | Day Open < PDL | 76 ( 14285.5-14361.2) | 50 ( 14322.75-14373.15) | 2852 ( 94.38-56.35=-38.03) 14100PE | -877 ( 295.56-307.25=11.69) 14100CE |
2021/04/20 | Tue | 1 | 2021/04/22 | 6,681.00 | 13,686.00 | 75 | 6704/-2038 | 21.95 - 22.31 | 167.25 ( 1.16%) | Day Open > PDH | -184 ( 14501.05-14316.55) | -178 ( 14500-14322) | -2930 ( 42.93-82=39.07) 14300PE | 9611 ( 219.55-91.4=-128.15) 14300CE |
2021/04/22 | Thu | 0 | 2021/04/22 | -15,382.00 | -1,696.00 | 75 | 1511/-17194 | 23.43 - 22.99 | -77.25 ( -0.54%) | - | 245 ( 14161.6-14406.7) | 232 ( 14167.1-14399.25) | 1474 ( 19.75-0.1=-19.65) 13950PE | -16856 ( 229.4-454.15=224.75) 13950CE |
2021/04/23 | Fri | 4 | 2021/04/29 | 2,983.00 | 1,287.00 | 75 | 4525/-2563 | 22.95 - 22.69 | -79.8 ( -0.55%) | - | -15 ( 14356.05-14341.25) | -17 ( 14354-14337.3) | 1052 ( 116.12-102.1=-14.02) 14150PE | 1932 ( 316.86-291.1=-25.76) 14150CE |
2021/04/26 | Mon | 3 | 2021/04/29 | -51.00 | 1,236.00 | 75 | 1562/-4596 | 22.82 - 23.49 | 108.1 ( 0.75%) | - | 27 ( 14452.35-14479.65) | 33 ( 14449.1-14482) | 1223 ( 77.41-61.1=-16.31) 14250PE | -1274 ( 276.61-293.6=16.99) 14250CE |
2021/04/27 | Tue | 2 | 2021/04/29 | -3,543.00 | -2,307.00 | 75 | 1395/-3937 | 23.5 - 23.08 | 8.8 ( 0.06%) | - | 116 ( 14538.75-14654.6) | 117 ( 14528.1-14645) | 2594 ( 60.89-26.3=-34.59) 14350PE | -6138 ( 237.26-319.1=81.84) 14350CE |
2021/04/28 | Wed | 1 | 2021/04/29 | -7,873.00 | -10,180.00 | 75 | 0/-10457 | 23.1 - 22.61 | 57.45 ( 0.39%) | Day Open > PDH | 143 ( 14722.1-14864.6) | 141 ( 14713-14853.5) | 1359 ( 26.82-8.7=-18.12) 14500PE | -9232 ( 238.3-361.4=123.1) 14500CE |
2021/04/29 | Thu | 0 | 2021/04/29 | 8,545.00 | -1,635.00 | 75 | 9532/-2629 | 22.2 - 23.32 | 114.45 ( 0.77%) | Day Open > PDH | -117 ( 15010.75-14893.25) | -99 ( 14995.5-14896.9) | 567 ( 7.76-0.2=-7.56) 14800PE | 7979 ( 203.83-97.45=-106.38) 14800CE |
2021/04/30 | Fri | 4 | 2021/05/06 | 4,936.00 | 3,301.00 | 75 | 5578/-2743 | 23.58 - 22.99 | -147.55 ( -0.99%) | Day Open < PDL | -135 ( 14766.35-14631.4) | -104 ( 14799-14695) | -1618 ( 104.03-125.6=21.57) 14550PE | 6554 ( 320.39-233=-87.39) 14550CE |
2021/05/03 | Mon | 3 | 2021/05/06 | -5,483.00 | -2,182.00 | 75 | 1619/-8236 | 24.44 - 23.69 | -150.05 ( -1.03%) | Day Open < PDL | 166 ( 14463-14628.95) | 175 ( 14505.05-14680) | 3668 ( 77.36-28.45=-48.91) 14250PE | -9151 ( 302.73-424.75=122.02) 14250CE |
2021/05/04 | Tue | 2 | 2021/05/06 | 6,788.00 | 4,606.00 | 75 | 6968/0 | 22.65 - 22.95 | 53.1 ( 0.36%) | Day Open > PDH | -209 ( 14714.3-14505.05) | -199 ( 14755-14555.7) | -4445 ( 44.43-103.7=59.27) 14500PE | 11233 ( 263.08-113.3=-149.78) 14500CE |
2021/05/05 | Wed | 1 | 2021/05/06 | -1,921.00 | 2,685.00 | 75 | 2702/-3703 | 22.56 - 21.92 | 107.65 ( 0.74%) | - | 56 ( 14566-14621.8) | 81 ( 14602.35-14683) | 1683 ( 32.29-9.85=-22.44) 14350PE | -3604 ( 240.69-288.75=48.06) 14350CE |
2021/05/06 | Thu | 0 | 2021/05/06 | -2,297.00 | 388.00 | 75 | 4085/-3160 | 21.77 - 22.49 | 50.5 ( 0.35%) | Day Open > PDH | 50 ( 14672.35-14722.3) | 37 ( 14726-14763.05) | 500 ( 6.82-0.15=-6.67) 14450PE | -2797 ( 228.85-266.15=37.3) 14450CE |
2021/05/07 | Fri | 3 | 2021/05/12 | 1,536.00 | 1,924.00 | 75 | 2947/-1501 | 21.27 - 20.79 | 92.05 ( 0.63%) | Day Open > PDH | -13 ( 14840.85-14827.6) | 0 ( 14874.5-14874) | 621 ( 73.63-65.35=-8.28) 14650PE | 916 ( 256.11-243.9=-12.21) 14650CE |
2021/05/10 | Mon | 2 | 2021/05/12 | 140.00 | 2,064.00 | 75 | 1243/-1840 | 21.05 - 20.25 | 105.1 ( 0.71%) | Day Open > PDH | 27 ( 14914.25-14941.45) | 23 ( 14960.9-14984.1) | 1032 ( 38.41-24.65=-13.76) 14700PE | -892 ( 256.01-267.9=11.89) 14700CE |
2021/05/11 | Tue | 1 | 2021/05/12 | -786.00 | 1,278.00 | 75 | 1918/-4742 | 20.83 - 19.86 | -152.65 ( -1.02%) | Day Open < PDL | 52 ( 14803.15-14855.05) | 46 ( 14838.95-14885) | 1359 ( 24.92-6.8=-18.12) 14600PE | -2145 ( 229.5-258.1=28.6) 14600CE |
2021/05/12 | Wed | 0 | 2021/05/12 | 7,439.00 | 8,717.00 | 75 | 11024/-841 | 19.77 - 20.04 | -27.2 ( -0.18%) | - | -90 ( 14796.5-14706.5) | -86 ( 14805.25-14718.75) | 410 ( 5.57-0.1=-5.47) 14600PE | 7029 ( 195.07-101.35=-93.72) 14600CE |
2021/05/14 | Fri | 4 | 2021/05/20 | 2,246.00 | 10,963.00 | 75 | 3218/-930 | 20.63 - 20.86 | 52.9 ( 0.36%) | - | -29 ( 14701.9-14673.35) | -5 ( 14715-14710) | 455 ( 66.86-60.8=-6.06) 14500PE | 1792 ( 270.64-246.75=-23.89) 14500CE |
2021/05/17 | Mon | 3 | 2021/05/20 | -8,920.00 | 2,043.00 | 75 | 1145/-9798 | 20.17 - 19.51 | 78.45 ( 0.53%) | Day Open > PDH | 165 ( 14755.55-14921) | 179 ( 14771.55-14950.8) | 2248 ( 44.77-14.8=-29.97) 14550PE | -11168 ( 240.39-389.3=148.91) 14550CE |
2021/05/18 | Tue | 2 | 2021/05/20 | -1,466.00 | 577.00 | 75 | 735/-3600 | 19.05 - 19.28 | 144.05 ( 0.97%) | Day Open > PDH | 23 ( 15081.75-15105.2) | 36 ( 15104.25-15140.5) | 597 ( 27.61-19.65=-7.96) 14900PE | -2063 ( 210.14-237.65=27.51) 14900CE |
2021/05/19 | Wed | 1 | 2021/05/20 | 2,011.00 | 2,588.00 | 75 | 3148/-4701 | 19.11 - 19.26 | -49.5 ( -0.33%) | - | -33 ( 15065.15-15032.4) | -25 ( 15087.75-15063.2) | 436 ( 17.56-11.75=-5.81) 14850PE | 1576 ( 227.76-206.75=-21.01) 14850CE |
2021/05/20 | Thu | 0 | 2021/05/20 | 12,023.00 | 14,611.00 | 75 | 13051/-603 | 19.04 - 19.64 | 12.45 ( 0.08%) | - | -154 ( 15060.45-14906.35) | -142 ( 15080.15-14938.3) | 284 ( 3.88-0.1=-3.78) 14850PE | 11740 ( 212.63-56.1=-156.53) 14850CE |
2021/05/21 | Fri | 4 | 2021/05/27 | -9,356.00 | 5,255.00 | 75 | 1189/-9491 | 18.8 - 19.04 | 81.75 ( 0.55%) | - | 169 ( 15013.2-15182.6) | 187 ( 15024.5-15211.3) | 2343 ( 51.34-20.1=-31.24) 14800PE | -11699 ( 277.01-433=155.99) 14800CE |
2021/05/24 | Mon | 3 | 2021/05/27 | 2,439.00 | 7,694.00 | 75 | 2837/-733 | 19.75 - 19.14 | 36.05 ( 0.24%) | Day Open > PDH | -27 ( 15229.55-15202.95) | -9 ( 15220.7-15211.85) | 814 ( 49.2-38.35=-10.85) 15050PE | 1626 ( 222.83-201.15=-21.68) 15050CE |
2021/05/25 | Tue | 2 | 2021/05/27 | 4,010.00 | 11,704.00 | 75 | 5492/-501 | 18.4 - 18.86 | 94.05 ( 0.62%) | Day Open > PDH | -66 ( 15268.45-15202.6) | -66 ( 15277.15-15211.45) | -487 ( 18.11-24.6=6.49) 15050PE | 4497 ( 246.96-187=-59.96) 15050CE |
2021/05/26 | Wed | 1 | 2021/05/27 | -3,697.00 | 8,007.00 | 75 | 1991/-4995 | 18.86 - 20.91 | 48.6 ( 0.32%) | - | 60 ( 15243.2-15303.2) | 62 ( 15244.6-15306.75) | 501 ( 13.13-6.45=-6.68) 15050PE | -4198 ( 205.42-261.4=55.98) 15050CE |
2021/05/27 | Thu | 0 | 2021/05/27 | -1,542.00 | 6,465.00 | 75 | 2477/-4145 | 20.26 - 20 | 22.5 ( 0.15%) | Day Open > PDH | 18 ( 15312.8-15331.15) | 26 ( 15305.1-15331) | 325 ( 4.43-0.1=-4.33) 15100PE | -1867 ( 208.05-232.95=24.9) 15100CE |
2021/05/28 | Fri | 4 | 2021/06/03 | 1,350.00 | 7,815.00 | 75 | 1981/-633 | 17.75 - 17.75 | 83.35 ( 0.54%) | Day Open > PDH | -11 ( 15446.9-15436.35) | -14 ( 15476.05-15461.6) | 587 ( 54.68-46.85=-7.83) 15250PE | 764 ( 233.43-223.25=-10.18) 15250CE |
2021/05/31 | Mon | 3 | 2021/06/03 | -7,930.00 | -115.00 | 75 | 1801/-8429 | 17.03 - 16.84 | 2.1 ( 0.01%) | - | 163 ( 15421.2-15584.6) | 138 ( 15448.9-15587) | 1465 ( 34.23-14.7=-19.53) 15200PE | -9395 ( 243.78-369.05=125.27) 15200CE |
2021/06/01 | Tue | 2 | 2021/06/03 | 1,386.00 | 1,271.00 | 75 | 3216/-2653 | 16.3 - 17.37 | 46.85 ( 0.3%) | Day Open > PDH | -36 ( 15610.5-15574.85) | 2 ( 15616.85-15618.9) | 660 ( 29.15-20.35=-8.8) 15400PE | 726 ( 213.68-204=-9.68) 15400CE |
2021/06/02 | Wed | 1 | 2021/06/03 | -1,284.00 | -13.00 | 75 | 5015/-1367 | 16.41 - 17.19 | -54.5 ( -0.35%) | Day Open < PDL | 27 ( 15547.65-15574.15) | 38 ( 15578.45-15616) | 800 ( 15.67-5=-10.67) 15350PE | -2085 ( 208.95-236.75=27.8) 15350CE |
2021/06/03 | Thu | 0 | 2021/06/03 | -2,664.00 | -2,677.00 | 75 | 3332/-2672 | 15.72 - 16.05 | 79.35 ( 0.51%) | Day Open > PDH | 33 ( 15663.8-15696.5) | 32 ( 15680.7-15712.55) | 257 ( 3.58-0.15=-3.43) 15450PE | -2922 ( 200.74-239.7=38.96) 15450CE |
2021/06/04 | Fri | 4 | 2021/06/10 | 2,266.00 | -411.00 | 75 | 3062/-1562 | 15.31 - 15.94 | 22.15 ( 0.14%) | Day Open > PDH | -17 ( 15688.05-15671.5) | -12 ( 15711.95-15699.5) | 934 ( 49.4-36.95=-12.45) 15500PE | 1333 ( 233.82-216.05=-17.77) 15500CE |
2021/06/07 | Mon | 3 | 2021/06/10 | -2,378.00 | -2,789.00 | 75 | 1413/-3589 | 15.35 - 15.57 | 54.85 ( 0.35%) | - | 48 ( 15703.6-15752) | 49 ( 15737.55-15786.35) | 561 ( 23.53-16.05=-7.48) 15500PE | -2939 ( 237.36-276.55=39.19) 15500CE |
2021/06/08 | Tue | 2 | 2021/06/10 | 602.00 | -2,187.00 | 75 | 2680/-853 | 14.77 - 15.22 | 22.25 ( 0.14%) | Day Open > PDH | -16 ( 15754.8-15738.5) | 0 ( 15767.6-15768) | 431 ( 20.65-14.9=-5.75) 15550PE | 171 ( 212.28-210=-2.28) 15550CE |
2021/06/09 | Wed | 1 | 2021/06/10 | 6,036.00 | 3,849.00 | 75 | 7177/-3346 | 14.75 - 14.71 | 26.2 ( 0.17%) | - | -113 ( 15751.7-15639.15) | -98 ( 15763.6-15666) | -360 ( 10.5-15.3=4.8) 15550PE | 6397 ( 200.19-114.9=-85.29) 15550CE |
2021/06/10 | Thu | 0 | 2021/06/10 | -4,222.00 | -373.00 | 75 | 1673/-5696 | 14.65 - 15.04 | 56.75 ( 0.36%) | - | 52 ( 15682.15-15734.35) | 49 ( 15695-15743.95) | 295 ( 4.08-0.15=-3.93) 15500PE | -4517 ( 174.92-235.15=60.23) 15500CE |
2021/06/11 | Fri | 4 | 2021/06/17 | 842.00 | 469.00 | 75 | 1946/-2026 | 14.49 - 14 | 58.7 ( 0.37%) | Day Open > PDH | -1 ( 15801.2-15799.7) | 11 ( 15805-15815.65) | 911 ( 42.29-30.15=-12.14) 15600PE | -68 ( 228.9-229.8=0.9) 15600CE |
2021/06/14 | Mon | 3 | 2021/06/17 | -2,819.00 | -2,350.00 | 75 | 3050/-3033 | 14.51 - 14.71 | -7.95 ( -0.05%) | - | 54 ( 15755.45-15809.25) | 64 ( 15764.95-15829.35) | 1073 ( 29.2-14.9=-14.3) 15550PE | -3892 ( 226.71-278.6=51.89) 15550CE |
2021/06/15 | Tue | 2 | 2021/06/17 | -445.00 | -2,795.00 | 75 | 162/-2212 | 14.21 - 14.56 | 55.1 ( 0.35%) | Day Open > PDH | 11 ( 15866.9-15877.75) | 16 ( 15867.8-15884) | 458 ( 18.91-12.8=-6.11) 15650PE | -904 ( 218.8-230.85=12.05) 15650CE |
2021/06/16 | Wed | 1 | 2021/06/17 | 3,853.00 | 1,058.00 | 75 | 4341/-2180 | 14.75 - 14.86 | -21.75 ( -0.14%) | - | -61 ( 15831-15770.05) | -52 ( 15846.5-15794.85) | -69 ( 14.88-15.8=0.92) 15650PE | 3922 ( 198.2-145.9=-52.3) 15650CE |
2021/06/17 | Thu | 0 | 2021/06/17 | 418.00 | 1,476.00 | 75 | 5695/-4689 | 15.18 - 15.15 | -119.25 ( -0.76%) | Day Open < PDL | 24 ( 15682.4-15706.25) | 5 ( 15700-15705) | 395 ( 5.42-0.15=-5.27) 15500PE | 23 ( 197.31-197=-0.31) 15500CE |
2021/06/18 | Fri | 4 | 2021/06/24 | 2,669.00 | 4,145.00 | 75 | 3847/-2412 | 15.07 - 14.8 | 65.1 ( 0.41%) | - | -59 ( 15742.05-15683.15) | -42 ( 15733-15691.15) | -281 ( 49.25-53=3.75) 15550PE | 2951 ( 231.04-191.7=-39.34) 15550CE |
2021/06/21 | Mon | 3 | 2021/06/24 | -9,210.00 | -5,065.00 | 75 | 1215/-8730 | 16.39 - 14.93 | -157.5 ( -1%) | - | 218 ( 15527.2-15744.8) | 207 ( 15538-15745) | 3190 ( 54.68-12.15=-42.53) 15350PE | -12400 ( 244.22-409.55=165.33) 15350CE |
2021/06/22 | Tue | 2 | 2021/06/24 | 2,317.00 | -2,748.00 | 75 | 3368/-4361 | 14.75 - 14.67 | 94 ( 0.6%) | Day Open > PDH | -44 ( 15824.6-15780.2) | -28 ( 15807.6-15779.4) | 83 ( 20.25-19.15=-1.1) 15600PE | 2235 ( 227.95-198.15=-29.8) 15600CE |
2021/06/23 | Wed | 1 | 2021/06/24 | 6,071.00 | 3,323.00 | 75 | 6128/-649 | 14.8 - 15.33 | 90.05 ( 0.57%) | - | -144 ( 15828.7-15684.4) | -127 ( 15823.1-15695.85) | -1734 ( 13.68-36.8=23.12) 15650PE | 7805 ( 185.07-81=-104.07) 15650CE |
2021/06/24 | Thu | 0 | 2021/06/24 | -5,755.00 | -2,432.00 | 75 | 252/-7750 | 15.48 - 15.17 | 50.35 ( 0.32%) | - | 77 ( 15718.45-15795.25) | 83 ( 15711.35-15794.6) | 280 ( 3.83-0.1=-3.73) 15500PE | -6035 ( 212.48-292.95=80.47) 15500CE |
2021/06/25 | Fri | 4 | 2021/07/01 | 815.00 | -1,617.00 | 75 | 2709/-96 | 14.99 - 13.33 | 48.9 ( 0.31%) | Day Open > PDH | 39 ( 15827.9-15866.4) | 33 ( 15866.5-15899.25) | 1541 ( 49.25-28.7=-20.55) 15650PE | -726 ( 234.02-243.7=9.68) 15650CE |
2021/06/28 | Mon | 3 | 2021/07/01 | 2,694.00 | 1,077.00 | 75 | 3531/-549 | 13.75 - 13.39 | 55 ( 0.35%) | Day Open > PDH | -77 ( 15891.5-15814.4) | -62 ( 15918.85-15857) | -761 ( 29.25-39.4=10.15) 15700PE | 3456 ( 212.88-166.8=-46.08) 15700CE |
2021/06/29 | Tue | 2 | 2021/07/01 | 4,670.00 | 5,747.00 | 75 | 5147/-1303 | 13.37 - 13.01 | -7.2 ( -0.05%) | - | -67 ( 15811.2-15744.35) | -58 ( 15839.5-15781.45) | 394 ( 19.2-13.95=-5.25) 15600PE | 4277 ( 225.02-168=-57.02) 15600CE |
2021/06/30 | Wed | 1 | 2021/07/01 | 4,797.00 | 10,544.00 | 75 | 4793/-3929 | 12.98 - 13.1 | 28.45 ( 0.18%) | - | -78 ( 15791.7-15713.35) | -67 ( 15810.8-15743.9) | 38 ( 7.71-7.2=-0.51) 15600PE | 4759 ( 188.8-125.35=-63.45) 15600CE |
2021/07/01 | Thu | 0 | 2021/07/01 | 4,829.00 | 15,373.00 | 75 | 5497/-23 | 13.01 - 12.91 | 33.55 ( 0.21%) | - | -70 ( 15747.85-15677.8) | -50 ( 15760-15709.8) | 134 ( 1.94-0.15=-1.79) 15550PE | 4695 ( 189.95-127.35=-62.6) 15550CE |
2021/07/02 | Fri | 4 | 2021/07/08 | 296.00 | 15,669.00 | 75 | 3023/0 | 12.9 - 12.09 | 25.85 ( 0.16%) | - | 30 ( 15692.15-15722.1) | 23 ( 15716-15739) | 901 ( 26.86-14.85=-12.01) 15500PE | -604 ( 228-236.05=8.05) 15500CE |
2021/07/05 | Mon | 3 | 2021/07/08 | -4,392.00 | 11,277.00 | 75 | 0/-4393 | 12.28 - 12.09 | 71.2 ( 0.45%) | Day Open > PDH | 67 ( 15771.65-15839) | 75 ( 15789.95-15864.5) | 449 ( 12.24-6.25=-5.99) 15550PE | -4842 ( 230.44-295=64.56) 15550CE |
2021/07/06 | Tue | 2 | 2021/07/08 | 1,103.00 | 12,380.00 | 75 | 1426/-5654 | 12.23 - 12.3 | -20.6 ( -0.13%) | - | -30 ( 15836.55-15806.85) | -22 ( 15844-15822.35) | -16 ( 12.04-12.25=0.21) 15650PE | 1119 ( 185.32-170.4=-14.92) 15650CE |
2021/07/07 | Wed | 1 | 2021/07/08 | -5,907.00 | 6,473.00 | 75 | 749/-6039 | 12.47 - 12.19 | 1.35 ( 0.01%) | - | 80 ( 15800.65-15880.95) | 80 ( 15805.05-15885) | 271 ( 7.51-3.9=-3.61) 15600PE | -6178 ( 195.32-277.7=82.38) 15600CE |
2021/07/08 | Thu | 0 | 2021/07/08 | 10,648.00 | 17,121.00 | 75 | 13251/-575 | 12.46 - 13.39 | -24.25 ( -0.15%) | - | -131 ( 15870.55-15739.1) | -128 ( 15874.55-15746.8) | 172 ( 2.34-0.05=-2.29) 15650PE | 10477 ( 221.54-81.85=-139.69) 15650CE |
2021/07/09 | Fri | 4 | 2021/07/15 | -170.00 | 16,951.00 | 75 | 1562/-2705 | 13.73 - 12.95 | -39.65 ( -0.25%) | - | 16 ( 15671.85-15687.7) | 46 ( 15677.5-15723.9) | 1509 ( 36.72-16.6=-20.12) 15450PE | -1679 ( 256.71-279.1=22.39) 15450CE |
2021/07/12 | Mon | 3 | 2021/07/15 | 4,316.00 | 21,267.00 | 75 | 5430/-1519 | 13.18 - 13 | 77 ( 0.49%) | Day Open > PDH | -85 ( 15772.4-15687.8) | -71 ( 15776-15705) | -456 ( 16.17-22.25=6.08) 15550PE | 4772 ( 232.78-169.15=-63.63) 15550CE |
2021/07/13 | Tue | 2 | 2021/07/15 | -3,206.00 | 18,061.00 | 75 | 1024/-3439 | 12.64 - 12.6 | 101.4 ( 0.65%) | Day Open > PDH | 55 ( 15760.55-15815.55) | 55 ( 15785.3-15840.55) | 155 ( 8.46-6.4=-2.06) 15550PE | -3361 ( 229.99-274.8=44.81) 15550CE |
2021/07/14 | Wed | 1 | 2021/07/15 | -4,151.00 | 13,910.00 | 75 | 1564/-5790 | 12.73 - 12.56 | -3.65 ( -0.02%) | - | 65 ( 15797.85-15862.85) | 62 ( 15813-15875.05) | 350 ( 8.26-3.6=-4.66) 15600PE | -4501 ( 201.04-261.05=60.01) 15600CE |
2021/07/15 | Thu | 0 | 2021/07/15 | -3,706.00 | 10,204.00 | 75 | 321/-5855 | 12.64 - 12.26 | 18.2 ( 0.11%) | - | 45 ( 15876-15920.9) | 50 ( 15884.05-15934) | 332 ( 4.53-0.1=-4.43) 15700PE | -4039 ( 169.4-223.25=53.85) 15700CE |
2021/07/16 | Fri | 3 | 2021/07/22 | 2,402.00 | 12,606.00 | 75 | 3786/-391 | 12.31 - 11.67 | 34.15 ( 0.21%) | Day Open > PDH | -22 ( 15945.05-15923.5) | -22 ( 15957.35-15934.9) | 458 ( 27.31-21.2=-6.11) 15750PE | 1944 ( 225.17-199.25=-25.92) 15750CE |
2021/07/19 | Mon | 2 | 2021/07/22 | 5,145.00 | 17,751.00 | 75 | 6065/-273 | 12.4 - 12.63 | -168.9 ( -1.06%) | Day Open < PDL | -39 ( 15789.25-15750.5) | -59 ( 15809.2-15749.8) | 497 ( 23.43-16.8=-6.63) 15600PE | 4648 ( 231.98-170=-61.98) 15600CE |
2021/07/20 | Tue | 1 | 2021/07/22 | 5,816.00 | 23,567.00 | 75 | 6990/0 | 12.69 - 13.17 | -48.45 ( -0.31%) | Day Open < PDL | -85 ( 15722.7-15637.5) | -86 ( 15729-15642.95) | -277 ( 8.71-12.4=3.69) 15500PE | 6093 ( 240.84-159.6=-81.24) 15500CE |
2021/07/22 | Thu | 0 | 2021/07/22 | -6,408.00 | 17,159.00 | 75 | 0/-7114 | 12.85 - 11.84 | 104.5 ( 0.67%) | Day Open > PDH | 81 ( 15738.6-15820) | 87 ( 15725.75-15813) | 149 ( 2.09-0.1=-1.99) 15550PE | -6558 ( 177.61-265.05=87.44) 15550CE |
2021/07/23 | Fri | 4 | 2021/07/29 | -405.00 | 16,754.00 | 50 | 1647/-2373 | 11.8 - 11.75 | 32.75 ( 0.21%) | Day Open > PDH | 11 ( 15848.95-15859.85) | 20 ( 15837.95-15857.55) | 265 ( 27.11-21.8=-5.31) 15650PE | -671 ( 213.73-227.15=13.42) 15650CE |
2021/07/26 | Mon | 3 | 2021/07/29 | -467.00 | 16,287.00 | 50 | 0/-3207 | 12.34 - 12.43 | -6.75 ( -0.04%) | - | 11 ( 15812.35-15823.15) | 23 ( 15796.4-15819.65) | 327 ( 19.7-13.15=-6.55) 15600PE | -795 ( 219.7-235.6=15.9) 15600CE |
2021/07/27 | Tue | 2 | 2021/07/29 | 4,698.00 | 20,985.00 | 50 | 4886/-294 | 12.18 - 13.2 | 36.05 ( 0.23%) | - | -129 ( 15874.75-15745.55) | -132 ( 15865-15732.8) | -872 ( 10.45-27.9=17.45) 15650PE | 5571 ( 225.62-114.2=-111.42) 15650CE |
2021/07/28 | Wed | 1 | 2021/07/29 | 664.00 | 21,649.00 | 50 | 4115/-193 | 13.44 - 13.72 | 15.1 ( 0.1%) | - | 11 ( 15702.65-15713.15) | -11 ( 15715.5-15704.95) | 141 ( 8.71-5.9=-2.81) 15500PE | 524 ( 222.08-211.6=-10.48) 15500CE |
2021/07/29 | Thu | 0 | 2021/07/29 | -992.00 | 20,657.00 | 50 | 886/-2709 | 13.39 - 12.96 | 53.3 ( 0.34%) | - | 3 ( 15774.2-15776.7) | 27 ( 15751.5-15778.25) | 122 ( 2.54-0.1=-2.44) 15550PE | -1114 ( 205.17-227.45=22.28) 15550CE |
2021/07/30 | Fri | 4 | 2021/08/05 | 1,245.00 | 21,902.00 | 50 | 1376/-2524 | 13.25 - 12.87 | 111.85 ( 0.71%) | Day Open > PDH | -31 ( 15780.1-15748.65) | -21 ( 15786.8-15765.5) | 163 ( 38.71-35.45=-3.26) 15600PE | 1083 ( 207.06-185.4=-21.66) 15600CE |
2021/08/02 | Mon | 3 | 2021/08/05 | -1,778.00 | 20,124.00 | 50 | 0/-2490 | 12.96 - 12.82 | 111.85 ( 0.71%) | Day Open > PDH | 40 ( 15848.2-15888.6) | 61 ( 15850.15-15911.1) | 392 ( 21.39-13.55=-7.84) 15650PE | -2170 ( 198.15-241.55=43.4) 15650CE |
2021/08/03 | Tue | 2 | 2021/08/05 | -9,414.00 | 10,710.00 | 50 | 289/-9531 | 12.99 - 13.74 | 66.4 ( 0.42%) | Day Open > PDH | 199 ( 15926.95-16125.5) | 213 ( 15927.2-16139.75) | 636 ( 24.83-12.1=-12.73) 15750PE | -10051 ( 171.34-372.35=201.01) 15750CE |
2021/08/04 | Wed | 1 | 2021/08/05 | -1,851.00 | 8,859.00 | 50 | 817/-3306 | 13.88 - 13.22 | 64.5 ( 0.4%) | Day Open > PDH | 41 ( 16224.6-16265.6) | 33 ( 16234.75-16268) | 365 ( 12.89-5.6=-7.29) 16000PE | -2216 ( 220.79-265.1=44.31) 16000CE |
2021/08/05 | Thu | 0 | 2021/08/05 | -829.00 | 8,030.00 | 50 | 2538/-3544 | 13.3 - 12.85 | 30.15 ( 0.19%) | - | 5 ( 16278.45-16283.2) | 23 ( 16275.1-16297.95) | 211 ( 4.43-0.2=-4.23) 16100PE | -1041 ( 173.28-194.1=20.82) 16100CE |
2021/08/06 | Fri | 4 | 2021/08/12 | 3,315.00 | 11,345.00 | 50 | 3526/-804 | 13.04 - 12.59 | 9.8 ( 0.06%) | - | -60 ( 16289.3-16229.25) | -61 ( 16302.75-16241.55) | 288 ( 45.72-39.95=-5.77) 16100PE | 3027 ( 229.84-169.3=-60.54) 16100CE |
2021/08/09 | Mon | 3 | 2021/08/12 | 1,348.00 | 12,693.00 | 50 | 2994/-1159 | 13.07 - 12.53 | 43.15 ( 0.27%) | - | -27 ( 16287.4-16260.75) | -21 ( 16285.25-16263.8) | 338 ( 27.76-21=-6.76) 16100PE | 1011 ( 197.31-177.1=-20.21) 16100CE |
2021/08/10 | Tue | 2 | 2021/08/12 | 346.00 | 13,039.00 | 50 | 2236/-3471 | 12.68 - 12.72 | 16.55 ( 0.1%) | - | -5 ( 16292.85-16287.4) | 2 ( 16282.75-16284.25) | 393 ( 17.51-9.65=-7.86) 16100PE | -47 ( 187.56-188.5=0.94) 16100CE |
2021/08/11 | Wed | 1 | 2021/08/12 | 1,337.00 | 14,376.00 | 50 | 3873/-570 | 12.62 - 12.69 | 47.2 ( 0.29%) | - | -32 ( 16316.1-16283.65) | -26 ( 16310.5-16284) | 66 ( 7.16-5.85=-1.31) 16100PE | 1272 ( 211.09-185.65=-25.44) 16100CE |
2021/08/12 | Thu | 0 | 2021/08/12 | -2,388.00 | 11,988.00 | 50 | 1112/-3205 | 12.64 - 12.41 | 21.4 ( 0.13%) | - | 38 ( 16319.9-16358.1) | 35 ( 16311.9-16346.95) | 127 ( 2.79-0.25=-2.54) 16100PE | -2515 ( 209.7-260=50.3) 16100CE |
2021/08/13 | Fri | 3 | 2021/08/18 | -5,259.00 | 6,729.00 | 50 | 0/-6259 | 12.48 - 12.97 | 21.3 ( 0.13%) | Day Open > PDH | 118 ( 16408.5-16526.1) | 123 ( 16389.15-16512.1) | 482 ( 28.9-19.25=-9.65) 16200PE | -5742 ( 214.17-329=114.83) 16200CE |
2021/08/16 | Mon | 2 | 2021/08/18 | -2,052.00 | 4,677.00 | 50 | 1255/-2985 | 12.91 - 13.43 | -10.7 ( -0.06%) | - | 56 ( 16511.95-16567.85) | 77 ( 16490-16566.75) | 840 ( 30.45-13.65=-16.8) 16300PE | -2892 ( 218.15-276=57.85) 16300CE |
2021/08/17 | Tue | 1 | 2021/08/18 | -3,001.00 | 1,676.00 | 50 | 2016/-3136 | 13.45 - 13.41 | -17.8 ( -0.11%) | - | 97 ( 16525.25-16622.1) | 74 ( 16528.5-16602.2) | 762 ( 21.34-6.1=-15.24) 16350PE | -3764 ( 193.98-269.25=75.27) 16350CE |
2021/08/18 | Wed | 0 | 2021/08/18 | 4,338.00 | 6,014.00 | 50 | 5969/-1931 | 13.3 - 12.88 | 77.35 ( 0.47%) | Day Open > PDH | -90 ( 16667.8-16577.3) | -70 ( 16650-16579.85) | 174 ( 3.63-0.15=-3.48) 16450PE | 4165 ( 210.54-127.25=-83.29) 16450CE |
2021/08/20 | Fri | 4 | 2021/08/26 | -136.00 | 5,878.00 | 50 | 917/-2498 | 13.61 - 14.04 | -186.35 ( -1.12%) | Day Open < PDL | 31 ( 16430.2-16461.55) | 37 ( 16414.95-16452.25) | 968 ( 55.57-36.2=-19.37) 16250PE | -1105 ( 217.91-240=22.09) 16250CE |
2021/08/23 | Mon | 3 | 2021/08/26 | 1,930.00 | 7,808.00 | 50 | 2378/-482 | 13.59 - 13.68 | 141.75 ( 0.86%) | Day Open > PDH | -69 ( 16565.75-16497.05) | -55 ( 16550-16495) | -376 ( 23.78-31.3=7.52) 16350PE | 2307 ( 223.08-176.95=-46.13) 16350CE |
2021/08/24 | Tue | 2 | 2021/08/26 | -2,812.00 | 4,996.00 | 50 | 1457/-3713 | 13.57 - 13.17 | 64.95 ( 0.39%) | - | 73 ( 16552.2-16624.7) | 77 ( 16542.8-16620.2) | 600 ( 20.25-8.25=-12) 16350PE | -3413 ( 210.74-279=68.26) 16350CE |
2021/08/25 | Wed | 1 | 2021/08/26 | 1,757.00 | 6,753.00 | 50 | 1915/-2963 | 12.97 - 13.61 | 29.4 ( 0.18%) | Day Open > PDH | -45 ( 16673.2-16628.15) | -26 ( 16650-16624.35) | 160 ( 9.35-6.15=-3.2) 16450PE | 1597 ( 209.99-178.05=-31.94) 16450CE |
2021/08/26 | Thu | 0 | 2021/08/26 | -86.00 | 6,667.00 | 50 | 1437/-2276 | 13.01 - 13.53 | -6.7 ( -0.04%) | - | 2 ( 16638.75-16640.9) | 7 ( 16626.75-16633.3) | 187 ( 3.83-0.1=-3.73) 16450PE | -273 ( 178.1-183.55=5.45) 16450CE |
2021/08/27 | Fri | 4 | 2021/09/02 | -2,068.00 | 4,599.00 | 50 | 2032/-2441 | 13.54 - 13.44 | 5.65 ( 0.03%) | - | 79 ( 16632.25-16711.05) | 79 ( 16646-16725) | 839 ( 43.13-26.35=-16.78) 16450PE | -2908 ( 218.85-277=58.15) 16450CE |
2021/08/30 | Mon | 3 | 2021/09/02 | -5,200.00 | -601.00 | 50 | 0/-5335 | 12.78 - 13.26 | 70.65 ( 0.42%) | Day Open > PDH | 130 ( 16803.9-16933.95) | 132 ( 16804.5-16936.4) | 688 ( 27.66-13.9=-13.76) 16600PE | -5888 ( 210.59-328.35=117.76) 16600CE |
2021/08/31 | Tue | 2 | 2021/09/02 | -7,883.00 | -8,484.00 | 50 | 1455/-8033 | 12.84 - 14.72 | 16.45 ( 0.1%) | - | 174 ( 16969.95-17143.6) | 163 ( 16970.95-17133.75) | 450 ( 21.84-12.85=-8.99) 16750PE | -8333 ( 219.45-386.1=166.65) 16750CE |
2021/09/01 | Wed | 1 | 2021/09/02 | 4,273.00 | -4,211.00 | 50 | 4344/-3076 | 14.75 - 14.21 | 53.4 ( 0.31%) | Day Open > PDH | -103 ( 17170.35-17067.5) | -70 ( 17160.05-17090) | 311 ( 18.16-11.95=-6.21) 16950PE | 3963 ( 216.26-137=-79.26) 16950CE |
2021/09/02 | Thu | 0 | 2021/09/02 | -7,200.00 | -11,411.00 | 50 | 0/-7743 | 14.09 - 14.27 | 19.15 ( 0.11%) | - | 146 ( 17086-17232.45) | 144 ( 17099.5-17243.55) | 264 ( 5.37-0.1=-5.27) 16900PE | -7464 ( 184.37-333.65=149.28) 16900CE |
2021/09/03 | Fri | 4 | 2021/09/09 | -429.00 | -11,840.00 | 50 | 1888/-845 | 14.2 - 14.52 | 28.3 ( 0.16%) | Day Open > PDH | 26 ( 17293.75-17320.15) | 25 ( 17300-17325.1) | 566 ( 45.97-34.65=-11.32) 17100PE | -996 ( 233.08-253=19.92) 17100CE |
2021/09/06 | Mon | 3 | 2021/09/09 | 855.00 | -10,985.00 | 50 | 1314/-749 | 14.74 - 15.08 | 75.85 ( 0.44%) | Day Open > PDH | -31 ( 17406.85-17375.4) | -7 ( 17407.5-17400) | 226 ( 35.07-30.55=-4.52) 17200PE | 630 ( 229.4-216.8=-12.6) 17200CE |
2021/09/07 | Tue | 2 | 2021/09/09 | 2,182.00 | -8,803.00 | 50 | 2845/-880 | 15.14 - 14.9 | 23.75 ( 0.14%) | - | -52 ( 17413.7-17361.9) | -33 ( 17405-17372.25) | 313 ( 27.41-21.15=-6.26) 17200PE | 1870 ( 220.34-182.95=-37.39) 17200CE |
2021/09/08 | Wed | 1 | 2021/09/09 | 650.00 | -8,153.00 | 50 | 3493/-1384 | 14.97 - 14.41 | 13.65 ( 0.08%) | - | 15 ( 17335.3-17350) | 7 ( 17356.75-17364) | 494 ( 15.17-5.3=-9.87) 17150PE | 157 ( 210.14-207=-3.14) 17150CE |
2021/09/09 | Thu | 0 | 2021/09/09 | -1,287.00 | -9,440.00 | 50 | 1710/-1637 | 13.91 - 13.99 | -40.65 ( -0.23%) | - | 27 ( 17338.1-17365) | 18 ( 17342.6-17360.9) | 212 ( 4.33-0.1=-4.23) 17150PE | -1499 ( 185.87-215.85=29.98) 17150CE |
2021/09/13 | Mon | 3 | 2021/09/16 | 307.00 | -9,133.00 | 50 | 2662/-860 | 14.78 - 14.78 | -5.7 ( -0.03%) | - | 37 ( 17320.5-17357.8) | 24 ( 17331.95-17356.4) | 887 ( 32.44-14.7=-17.74) 17100PE | -580 ( 257.8-269.4=11.6) 17100CE |
2021/09/14 | Tue | 2 | 2021/09/16 | 875.00 | -8,258.00 | 50 | 1243/-1374 | 13.77 - 13.55 | 65.05 ( 0.37%) | Day Open > PDH | -20 ( 17396.8-17376.75) | -19 ( 17399.25-17380.5) | 154 ( 15.97-12.9=-3.07) 17200PE | 722 ( 210.94-196.5=-14.44) 17200CE |
2021/09/15 | Wed | 1 | 2021/09/16 | -6,062.00 | -14,320.00 | 50 | 211/-6697 | 13.4 - 13.75 | 7.65 ( 0.04%) | - | 119 ( 17395.4-17514.35) | 141 ( 17388.25-17529.05) | 355 ( 10.55-3.45=-7.1) 17200PE | -6417 ( 197.01-325.35=128.34) 17200CE |
2021/09/16 | Thu | 0 | 2021/09/16 | -3,754.00 | -18,074.00 | 50 | 1876/-4234 | 13.88 - 14.38 | 19.75 ( 0.11%) | Day Open > PDH | 64 ( 17561.85-17625.55) | 50 ( 17556.95-17607.25) | 144 ( 2.98-0.1=-2.88) 17350PE | -3898 ( 203.53-281.5=77.97) 17350CE |
2021/09/17 | Fri | 4 | 2021/09/23 | 2,603.00 | -15,471.00 | 50 | 2854/-3926 | 14.56 - 15.29 | 80.15 ( 0.45%) | Day Open > PDH | -127 ( 17708.15-17581.45) | -88 ( 17687.8-17599.95) | -988 ( 41.94-61.7=19.76) 17500PE | 3592 ( 232.33-160.5=-71.83) 17500CE |
2021/09/20 | Mon | 3 | 2021/09/23 | 960.00 | -14,511.00 | 50 | 1466/-5939 | 15.84 - 17.44 | -141.3 ( -0.8%) | Day Open < PDL | -42 ( 17459.05-17417.15) | -73 ( 17476.1-17402.8) | -1057 ( 36.22-57.35=21.13) 17250PE | 2017 ( 259.65-219.3=-40.35) 17250CE |
2021/09/21 | Tue | 2 | 2021/09/23 | -2,519.00 | -17,030.00 | 50 | 1918/-3115 | 17.21 - 16.49 | 53.6 ( 0.31%) | - | 95 ( 17453.9-17548.45) | 99 ( 17447-17546.4) | 1220 ( 40.1-15.7=-24.4) 17250PE | -3740 ( 239.6-314.4=74.8) 17250CE |
2021/09/22 | Wed | 1 | 2021/09/23 | 923.00 | -16,107.00 | 50 | 1136/-1591 | 16.54 - 16.52 | 18.9 ( 0.11%) | Day Open > PDH | -41 ( 17577.2-17536.4) | -11 ( 17566.3-17555) | 160 ( 22.89-19.7=-3.19) 17400PE | 764 ( 193.68-178.4=-15.28) 17400CE |
2021/09/23 | Thu | 0 | 2021/09/23 | -8,507.00 | -24,614.00 | 50 | 0/-8857 | 16.07 - 16.6 | 124.2 ( 0.71%) | Day Open > PDH | 182 ( 17650.9-17832.85) | 190 ( 17647.55-17838) | 169 ( 3.53-0.15=-3.38) 17450PE | -8676 ( 204.77-378.3=173.53) 17450CE |
2021/09/24 | Fri | 4 | 2021/09/30 | 1,768.00 | -22,846.00 | 50 | 2356/-1267 | 16.68 - 16.9 | 74.5 ( 0.42%) | Day Open > PDH | -47 ( 17913.6-17866.8) | -29 ( 17895.05-17866) | 232 ( 61.69-57.05=-4.64) 17700PE | 1536 ( 255.67-224.95=-30.72) 17700CE |
2021/09/27 | Mon | 3 | 2021/09/30 | 2,950.00 | -19,896.00 | 50 | 3140/-292 | 17.37 - 18.13 | 79 ( 0.44%) | - | -62 ( 17921.9-17859.7) | -79 ( 17931.9-17853.05) | -386 ( 34.58-42.3=7.72) 17700PE | 3336 ( 265.67-198.95=-66.72) 17700CE |
2021/09/28 | Tue | 2 | 2021/09/30 | 4,019.00 | -15,877.00 | 50 | 4947/-398 | 15.8 - 18.53 | 51.35 ( 0.29%) | - | -97 ( 17868.05-17770.7) | -103 ( 17873.3-17770.15) | -602 ( 26.86-38.9=12.04) 17650PE | 4621 ( 252.48-160.05=-92.43) 17650CE |
2021/09/29 | Wed | 1 | 2021/09/30 | -487.00 | -16,364.00 | 50 | 1128/-5232 | 19.25 - 18.89 | -90.65 ( -0.51%) | - | 74 ( 17628.8-17702.55) | 52 ( 17642.35-17693.85) | 1140 ( 30.65-7.85=-22.8) 17450PE | -1628 ( 219.7-252.25=32.55) 17450CE |
2021/09/30 | Thu | 0 | 2021/09/30 | 4,799.00 | -11,565.00 | 50 | 6669/-1013 | 18.72 - 18.33 | 7.6 ( 0.04%) | - | -92 ( 17721.55-17629.05) | -83 ( 17711.75-17628.95) | 279 ( 5.67-0.1=-5.57) 17500PE | 4521 ( 217.26-126.85=-90.41) 17500CE |
2021/10/01 | Fri | 4 | 2021/10/07 | 2,283.00 | -9,282.00 | 50 | 2618/-124 | 18.82 - 17.29 | -86.25 ( -0.49%) | Day Open < PDL | 31 ( 17498.8-17529.45) | 51 ( 17473.25-17524) | 2485 ( 100.45-50.75=-49.7) 17300PE | -202 ( 277.16-281.2=4.04) 17300CE |
2021/10/04 | Mon | 3 | 2021/10/07 | -3,251.00 | -12,533.00 | 50 | 76/-5064 | 17.32 - 16.7 | 83.5 ( 0.48%) | Day Open > PDH | 85 ( 17612.8-17697.55) | 122 ( 17590.3-17711.95) | 1419 ( 45.77-17.4=-28.37) 17400PE | -4670 ( 238.95-332.35=93.4) 17400CE |
2021/10/05 | Tue | 2 | 2021/10/07 | -6,481.00 | -19,014.00 | 50 | 669/-6648 | 16.96 - 16.36 | -29.9 ( -0.17%) | - | 169 ( 17659.35-17828.65) | 178 ( 17656.2-17833.95) | 1142 ( 32.04-9.2=-22.84) 17450PE | -7623 ( 240.64-393.1=152.46) 17450CE |
2021/10/06 | Wed | 1 | 2021/10/07 | 5,431.00 | -13,583.00 | 50 | 5484/-646 | 16.3 - 17.31 | 39.2 ( 0.22%) | Day Open > PDH | -218 ( 17871.5-17653.05) | -217 ( 17845.2-17627.8) | -2252 ( 17.66-62.7=45.04) 17650PE | 7684 ( 214.47-60.8=-153.67) 17650CE |
2021/10/07 | Thu | 0 | 2021/10/07 | -950.00 | -14,533.00 | 50 | 0/-4718 | 16.43 - 16.13 | 164.55 ( 0.93%) | - | 12 ( 17779-17791.25) | 39 ( 17760-17799.05) | 227 ( 4.63-0.1=-4.53) 17600PE | -1177 ( 169.05-192.6=23.55) 17600CE |
2021/10/08 | Fri | 4 | 2021/10/14 | 377.00 | -14,156.00 | 50 | 1408/-1679 | 16.01 - 15.65 | 96.5 ( 0.54%) | Day Open > PDH | 5 ( 17891.45-17896.75) | 30 ( 17868.15-17898.55) | 920 ( 62.34-43.95=-18.39) 17700PE | -542 ( 233.82-244.65=10.83) 17700CE |
2021/10/11 | Mon | 3 | 2021/10/14 | -2,041.00 | -16,197.00 | 50 | 521/-6002 | 16.06 - 15.99 | -27.65 ( -0.15%) | - | 77 ( 17873.2-17950.2) | 85 ( 17888.45-17973.05) | 724 ( 33.18-18.7=-14.48) 17650PE | -2766 ( 272.98-328.3=55.32) 17650CE |
2021/10/12 | Tue | 2 | 2021/10/14 | -1,460.00 | -17,657.00 | 50 | 1920/-1828 | 15.96 - 15.82 | -30.15 ( -0.17%) | - | 44 ( 17947.6-17991.55) | 66 ( 17930.7-17996.6) | 881 ( 35.42-17.8=-17.62) 17750PE | -2342 ( 214.17-261=46.83) 17750CE |
2021/10/13 | Wed | 1 | 2021/10/14 | -4,372.00 | -22,029.00 | 50 | 115/-6295 | 15.57 - 16.12 | 105.9 ( 0.59%) | Day Open > PDH | 95 ( 18071.25-18166.7) | 125 ( 18052.15-18177.1) | 667 ( 19.9-6.55=-13.35) 17850PE | -5040 ( 219.85-320.65=100.8) 17850CE |
2021/10/14 | Thu | 0 | 2021/10/14 | -4,556.00 | -26,585.00 | 50 | 0/-4619 | 16.09 - 15.7 | 111.1 ( 0.61%) | Day Open > PDH | 74 ( 18266.2-18339.95) | 104 ( 18253.05-18357) | 194 ( 3.98-0.1=-3.88) 18050PE | -4750 ( 191.74-286.75=95.01) 18050CE |
2021/10/18 | Mon | 3 | 2021/10/21 | -530.00 | -27,115.00 | 50 | 597/-2650 | 16.75 - 17.22 | 161.55 ( 0.88%) | Day Open > PDH | 10 ( 18465.25-18475.05) | 36 ( 18455.9-18492.35) | 737 ( 44.43-29.7=-14.73) 18250PE | -1267 ( 245.81-271.15=25.34) 18250CE |
2021/10/19 | Tue | 2 | 2021/10/21 | 2,397.00 | -24,718.00 | 50 | 2490/-1285 | 17.31 - 17.5 | 125.3 ( 0.68%) | Day Open > PDH | -150 ( 18554.25-18404.4) | -135 ( 18551.9-18416.75) | -1970 ( 29.6-69=39.4) 18350PE | 4368 ( 228.85-141.5=-87.35) 18350CE |
2021/10/20 | Wed | 1 | 2021/10/21 | 5,519.00 | -19,199.00 | 50 | 5522/-265 | 17.65 - 18.35 | 21.15 ( 0.11%) | - | -184 ( 18442.85-18259.15) | -130 ( 18434-18304.3) | -850 ( 32.84-49.85=17.01) 18250PE | 6370 ( 219.9-92.5=-127.4) 18250CE |
2021/10/21 | Thu | 0 | 2021/10/21 | 9,691.00 | -9,508.00 | 50 | 9919/-111 | 18.12 - 18.07 | 116.1 ( 0.64%) | - | -183 ( 18351.75-18169.15) | -165 ( 18354.15-18188.9) | 296 ( 6.52-0.6=-5.92) 18150PE | 9395 ( 199.9-12=-187.9) 18150CE |
2021/10/22 | Fri | 4 | 2021/10/28 | 2,605.00 | -6,903.00 | 50 | 2790/-1467 | 17.81 - 17.47 | 52.6 ( 0.29%) | - | -110 ( 18233.75-18124.15) | -102 ( 18251.35-18148.9) | -1205 ( 67.16-91.25=24.09) 18050PE | 3810 ( 271.54-195.35=-76.19) 18050CE |
2021/10/25 | Mon | 3 | 2021/10/28 | 1,306.00 | -5,597.00 | 50 | 1635/-1705 | 18.06 - 17.57 | 114.6 ( 0.63%) | - | -63 ( 18184-18121) | -35 ( 18174.7-18139.95) | -114 ( 63.23-65.5=2.27) 18000PE | 1420 ( 235.81-207.4=-28.41) 18000CE |
2021/10/26 | Tue | 2 | 2021/10/28 | -3,268.00 | -8,865.00 | 50 | 1902/-3313 | 17.55 - 16.71 | 29.1 ( 0.16%) | - | 97 ( 18167.65-18264.2) | 120 ( 18180.4-18300) | 1323 ( 39.5-13.05=-26.45) 17950PE | -4591 ( 271.98-363.8=91.82) 17950CE |
2021/10/27 | Wed | 1 | 2021/10/28 | 4,506.00 | -4,359.00 | 50 | 4857/-426 | 16.99 - 16.82 | 27.45 ( 0.15%) | - | -92 ( 18318.45-18226.9) | -91 ( 18327.5-18236.8) | 49 ( 23.83-22.85=-0.98) 18100PE | 4458 ( 248.75-159.6=-89.15) 18100CE |
2021/10/28 | Thu | 0 | 2021/10/28 | 7,167.00 | 2,808.00 | 50 | 9482/-315 | 17.02 - 17.99 | -23.3 ( -0.13%) | - | -298 ( 18152.25-17854) | -285 ( 18159-17874.1) | -3499 ( 8.56-78.55=69.99) 17950PE | 10667 ( 213.48-0.15=-213.33) 17950CE |
2021/10/29 | Fri | 3 | 2021/11/03 | 6,385.00 | 9,193.00 | 50 | 6360/-1382 | 18.42 - 17.56 | -24.2 ( -0.14%) | - | -87 ( 17736.9-17649.45) | -92 ( 17782.5-17690) | 604 ( 95.42-83.35=-12.07) 17550PE | 5782 ( 331.88-216.25=-115.63) 17550CE |
2021/11/01 | Mon | 2 | 2021/11/03 | -4,662.00 | 4,531.00 | 50 | 2092/-5933 | 17.67 - 17.27 | 111.5 ( 0.63%) | - | 117 ( 17818.7-17936) | 187 ( 17825.45-18011.95) | 1716 ( 45.32-11=-34.32) 17600PE | -6379 ( 265.42-393=127.58) 17600CE |
2021/11/02 | Tue | 1 | 2021/11/03 | 4,150.00 | 8,681.00 | 50 | 4450/-537 | 17.24 - 17.02 | 41.25 ( 0.23%) | Day Open > PDH | -95 ( 17991.15-17895.8) | -85 ( 18009.6-17924.8) | -72 ( 27.36-28.8=1.44) 17800PE | 4222 ( 220.79-136.35=-84.44) 17800CE |
2021/11/03 | Wed | 0 | 2021/11/03 | 7,469.00 | 16,150.00 | 50 | 8854/-1563 | 16.7 - 16.1 | 59 ( 0.33%) | - | -151 ( 17971.45-17820.65) | -147 ( 17982.75-17836) | 351 ( 7.26-0.25=-7.01) 17750PE | 7119 ( 215.47-73.1=-142.37) 17750CE |
2021/11/08 | Mon | 3 | 2021/11/11 | -4,422.00 | 11,728.00 | 50 | 2073/-6014 | 16.29 - 16.23 | 211 ( 1.18%) | Day Open > PDH | 95 ( 17969.6-18064.55) | 138 ( 17972.05-18110.45) | 1063 ( 38.9-17.65=-21.25) 17750PE | -5484 ( 257.41-367.1=109.69) 17750CE |
2021/11/09 | Tue | 2 | 2021/11/11 | 1,541.00 | 13,269.00 | 50 | 3265/-1793 | 16.12 - 15.99 | 15.8 ( 0.09%) | - | -20 ( 18065.05-18044.95) | -27 ( 18096.55-18070) | 377 ( 31.69-24.15=-7.54) 17850PE | 1165 ( 258.65-235.35=-23.3) 17850CE |
2021/11/10 | Wed | 1 | 2021/11/11 | -1,209.00 | 12,060.00 | 50 | 978/-4195 | 16.03 - 16.32 | -70.8 ( -0.39%) | Day Open < PDL | 58 ( 17953.7-18012.1) | 53 ( 17964.65-18017.7) | 844 ( 23.03-6.15=-16.88) 17750PE | -2054 ( 225.87-266.95=41.08) 17750CE |
2021/11/11 | Thu | 0 | 2021/11/11 | 5,047.00 | 17,107.00 | 50 | 7233/0 | 15.73 - 16.33 | -49.75 ( -0.28%) | - | -88 ( 17956.55-17868.05) | -76 ( 17967.95-17891.5) | 284 ( 5.77-0.1=-5.67) 17750PE | 4764 ( 213.38-118.1=-95.28) 17750CE |
2021/11/12 | Fri | 4 | 2021/11/18 | -4,556.00 | 12,551.00 | 50 | 1504/-6069 | 15.89 - 15.23 | 104 ( 0.58%) | Day Open > PDH | 138 ( 17959.05-18097.3) | 171 ( 17954.75-18126) | 1770 ( 56.91-21.5=-35.41) 17750PE | -6327 ( 256.41-382.95=126.54) 17750CE |
2021/11/15 | Mon | 3 | 2021/11/18 | 1,684.00 | 14,235.00 | 50 | 2240/-1220 | 15.21 - 15.44 | 38.2 ( 0.21%) | Day Open > PDH | -73 ( 18180.6-18107.3) | -55 ( 18197.95-18142.9) | -243 ( 42.88-47.75=4.87) 18000PE | 1928 ( 226.31-187.75=-38.56) 18000CE |
2021/11/16 | Tue | 2 | 2021/11/18 | 3,993.00 | 18,228.00 | 50 | 4059/-286 | 15.26 - 15.18 | 17.6 ( 0.1%) | - | -80 ( 18083.85-18003.75) | -93 ( 18109-18016) | -241 ( 35.57-40.4=4.83) 17900PE | 4235 ( 239.45-154.75=-84.7) 17900CE |
2021/11/17 | Wed | 1 | 2021/11/18 | 2,490.00 | 20,718.00 | 50 | 2576/-3466 | 14.84 - 14.96 | -59.85 ( -0.33%) | Day Open < PDL | -37 ( 17931.8-17895.05) | -22 ( 17924.85-17902.55) | 499 ( 23.48-13.5=-9.98) 17750PE | 1992 ( 200.39-160.55=-39.84) 17750CE |
2021/11/18 | Thu | 0 | 2021/11/18 | 7,275.00 | 27,993.00 | 50 | 7806/-1626 | 14.53 - 14.99 | -8.1 ( -0.05%) | - | -159 ( 17912.35-17753.25) | -132 ( 17911.8-17779.3) | 241 ( 5.22-0.4=-4.82) 17700PE | 7035 ( 208.35-67.65=-140.7) 17700CE |
2021/11/22 | Mon | 3 | 2021/11/25 | 2,941.00 | 30,934.00 | 50 | 3924/-1429 | 15.45 - 17.7 | 31.45 ( 0.18%) | - | -328 ( 17725.65-17397.9) | -317 ( 17733.5-17416) | -6499 ( 63.83-193.8=129.97) 17550PE | 9440 ( 250.74-61.95=-188.79) 17550CE |
2021/11/23 | Tue | 2 | 2021/11/25 | -6,434.00 | 24,500.00 | 50 | 1543/-8477 | 18.8 - 18.03 | -134.8 ( -0.77%) | - | 233 ( 17272.65-17505.15) | 200 ( 17305.1-17504.95) | 1911 ( 47.21-9=-38.21) 17050PE | -8345 ( 299-465.9=166.9) 17050CE |
2021/11/24 | Wed | 1 | 2021/11/25 | 5,536.00 | 30,036.00 | 50 | 5552/-1681 | 16.05 - 16.98 | 46.7 ( 0.27%) | - | -115 ( 17529.5-17414.8) | -119 ( 17529-17409.75) | -307 ( 29.4-35.55=6.15) 17350PE | 5844 ( 213.43-96.55=-116.88) 17350CE |
2021/11/25 | Thu | 0 | 2021/11/25 | -5,529.00 | 24,507.00 | 50 | 1966/-7059 | 16.47 - 16.93 | 2.25 ( 0.01%) | - | 133 ( 17397.5-17530.7) | 139 ( 17386.95-17525.75) | 776 ( 15.62-0.1=-15.52) 17200PE | -6306 ( 201.89-328=126.11) 17200CE |
2021/11/26 | Fri | 4 | 2021/12/02 | 512.00 | 25,019.00 | 50 | 2253/-627 | 16.76 - 20.87 | -197.5 ( -1.13%) | Day Open < PDL | -310 ( 17327-17017.1) | -333 ( 17380.9-17048.35) | -7853 ( 69.45-226.5=157.05) 17150PE | 8366 ( 277.61-110.3=-167.31) 17150CE |
2021/11/29 | Mon | 3 | 2021/12/02 | 1,611.00 | 26,630.00 | 50 | 2010/-2665 | 21.55 - 20.87 | 29.35 ( 0.17%) | - | 76 ( 16977.65-17054.1) | 67 ( 17029.4-17096.75) | 2485 ( 110.2-60.5=-49.7) 16800PE | -873 ( 310.89-328.35=17.46) 16800CE |
2021/11/30 | Tue | 2 | 2021/12/02 | 4,713.00 | 31,343.00 | 50 | 4761/-5876 | 19.82 - 21.17 | -2.8 ( -0.02%) | - | -137 ( 17118.7-16981.65) | -127 ( 17152.8-17026.05) | -910 ( 59.8-78=18.2) 16900PE | 5623 ( 284.52-172.05=-112.47) 16900CE |
2021/12/01 | Wed | 1 | 2021/12/02 | 1,294.00 | 32,637.00 | 50 | 3915/-1868 | 19 - 19.39 | 121.2 ( 0.71%) | - | 8 ( 17160.1-17168) | 38 ( 17186-17223.75) | 1256 ( 37.21-12.1=-25.11) 16950PE | 39 ( 242.68-241.9=-0.78) 16950CE |
2021/12/02 | Thu | 0 | 2021/12/02 | -9,817.00 | 22,820.00 | 50 | 0/-9780 | 19.78 - 18.1 | 16.3 ( 0.09%) | - | 225 ( 17179.1-17404.55) | 237 ( 17197.55-17434.9) | 1135 ( 22.79-0.1=-22.69) 17000PE | -10952 ( 177.71-396.75=219.04) 17000CE |
2021/12/03 | Fri | 4 | 2021/12/09 | 4,355.00 | 27,175.00 | 50 | 4523/-282 | 18.03 - 18.48 | 23.25 ( 0.13%) | Day Open > PDH | -261 ( 17458.7-17197.65) | -251 ( 17490.6-17239.65) | -4118 ( 81.69-164.05=82.36) 17250PE | 8474 ( 293.97-124.5=-169.47) 17250CE |
2021/12/06 | Mon | 3 | 2021/12/09 | 5,351.00 | 32,526.00 | 50 | 5419/-849 | 20.08 - 20.08 | 12.35 ( 0.07%) | - | -239 ( 17148.45-16909.85) | -237 ( 17188.65-16952) | -3057 ( 80.55-141.7=61.15) 16950PE | 8409 ( 284.77-116.6=-168.17) 16950CE |
2021/12/07 | Tue | 2 | 2021/12/09 | -4,930.00 | 27,596.00 | 50 | 415/-9138 | 18.98 - 18.46 | 131.85 ( 0.78%) | - | 159 ( 17016.3-17175.65) | 172 ( 17048.45-17220.05) | 1693 ( 46.81-12.95=-33.86) 16800PE | -6623 ( 261.73-394.2=132.47) 16800CE |
2021/12/08 | Wed | 1 | 2021/12/09 | -5,443.00 | 22,153.00 | 50 | 0/-5945 | 17.14 - 17.36 | 138.55 ( 0.81%) | Day Open > PDH | 130 ( 17343.65-17473.9) | 146 ( 17369.4-17515.7) | 914 ( 25.27-7=-18.27) 17150PE | -6356 ( 204.37-331.5=127.13) 17150CE |
2021/12/09 | Thu | 0 | 2021/12/09 | 401.00 | 22,554.00 | 50 | 5319/-891 | 16.58 - 16.62 | 54.65 ( 0.31%) | Day Open > PDH | -5 ( 17522-17517.15) | 10 ( 17552-17562) | 291 ( 5.97-0.15=-5.82) 17300PE | 110 ( 218.9-216.7=-2.2) 17300CE |
2021/12/10 | Fri | 4 | 2021/12/16 | -1,048.00 | 21,506.00 | 50 | 2844/-2381 | 16.8 - 16.03 | -40.8 ( -0.23%) | - | 64 ( 17459.05-17522.9) | 85 ( 17490.05-17574.95) | 1584 ( 73.33-41.65=-31.68) 17250PE | -2632 ( 278.5-331.15=52.65) 17250CE |
2021/12/13 | Mon | 3 | 2021/12/16 | 3,902.00 | 25,408.00 | 50 | 4073/-732 | 15.63 - 16.57 | 107.8 ( 0.62%) | Day Open > PDH | -245 ( 17613.05-17367.8) | -217 ( 17663-17446) | -3458 ( 40.35-109.5=69.15) 17400PE | 7360 ( 268-120.8=-147.2) 17400CE |
2021/12/14 | Tue | 2 | 2021/12/16 | -504.00 | 24,904.00 | 50 | 1721/-3272 | 16.47 - 16.99 | -85.05 ( -0.49%) | Day Open < PDL | 63 ( 17259.65-17322.15) | 46 ( 17308-17354.15) | 1040 ( 39.9-19.1=-20.8) 17050PE | -1545 ( 266.21-297.1=30.89) 17050CE |
2021/12/15 | Wed | 1 | 2021/12/16 | 4,269.00 | 29,173.00 | 50 | 4382/-350 | 16.72 - 17.23 | -1.25 ( -0.01%) | - | -111 ( 17331.55-17220.55) | -101 ( 17358.05-17256.6) | -393 ( 34.43-42.3=7.87) 17150PE | 4663 ( 216.71-123.45=-93.26) 17150CE |
2021/12/16 | Thu | 0 | 2021/12/16 | 5,936.00 | 35,109.00 | 50 | 7584/-541 | 16.28 - 15.9 | 151.6 ( 0.88%) | Day Open > PDH | -121 ( 17357.7-17237.15) | -79 ( 17373.2-17294.45) | 309 ( 6.32-0.15=-6.17) 17150PE | 5628 ( 197.16-84.6=-112.56) 17150CE |
2021/12/17 | Fri | 4 | 2021/12/23 | 2,557.00 | 37,666.00 | 50 | 3080/0 | 15.87 - 16.3 | 27.6 ( 0.16%) | - | -249 ( 17230.9-16981.95) | -238 ( 17260.1-17021.8) | -4242 ( 79-163.85=84.85) 17050PE | 6800 ( 257.9-121.9=-136) 17050CE |
2021/12/20 | Mon | 3 | 2021/12/23 | 4,601.00 | 42,267.00 | 50 | 4572/0 | 17.29 - 18.98 | -160.95 ( -0.95%) | Day Open < PDL | -177 ( 16796.8-16620) | -197 ( 16842.05-16645.4) | -2549 ( 67.51-118.5=50.99) 16600PE | 7151 ( 295.47-152.45=-143.02) 16600CE |
2021/12/21 | Tue | 2 | 2021/12/23 | -353.00 | 41,914.00 | 50 | 2117/-6261 | 18.29 - 17.51 | 158.95 ( 0.96%) | - | 51 ( 16726.5-16777.45) | 59 ( 16750.25-16809) | 1360 ( 60.89-33.7=-27.19) 16550PE | -1713 ( 240.34-274.6=34.26) 16550CE |
2021/12/22 | Wed | 1 | 2021/12/23 | -930.00 | 40,984.00 | 50 | 2513/-1600 | 17.14 - 16.58 | 94.7 ( 0.56%) | - | 68 ( 16879.2-16947.15) | 66 ( 16896.8-16963.15) | 1344 ( 35.92-9.05=-26.87) 16700PE | -2274 ( 213.88-259.35=45.47) 16700CE |
2021/12/23 | Thu | 0 | 2021/12/23 | -1,668.00 | 39,316.00 | 50 | 842/-3743 | 16.21 - 15.81 | 111.35 ( 0.66%) | Day Open > PDH | 42 ( 17046.35-17088.2) | 47 ( 17055.1-17101.9) | 378 ( 7.66-0.1=-7.56) 16850PE | -2047 ( 194.67-235.6=40.93) 16850CE |
2021/12/24 | Fri | 4 | 2021/12/30 | 2,612.00 | 41,928.00 | 50 | 3070/-430 | 15.82 - 16.17 | 76.9 ( 0.45%) | Day Open > PDH | -92 ( 17095.5-17003.9) | -102 ( 17106-17004.05) | -1067 ( 68.95-90.3=21.35) 16900PE | 3680 ( 270.04-196.45=-73.59) 16900CE |
2021/12/27 | Mon | 3 | 2021/12/30 | -6,715.00 | 35,213.00 | 50 | 1369/-7503 | 16.91 - 17.18 | -66 ( -0.39%) | - | 217 ( 16870.45-17087.9) | 225 ( 16880-17104.75) | 2155 ( 62.14-19.05=-43.09) 16650PE | -8870 ( 291.54-468.95=177.41) 16650CE |
2021/12/28 | Tue | 2 | 2021/12/30 | -1,232.00 | 33,981.00 | 50 | 1358/-1572 | 16.83 - 16.44 | 91.35 ( 0.53%) | Day Open > PDH | 56 ( 17182.95-17239.25) | 70 ( 17184-17253.75) | 1119 ( 42.88-20.5=-22.38) 17000PE | -2351 ( 224.42-271.45=47.03) 17000CE |
2021/12/29 | Wed | 1 | 2021/12/30 | 339.00 | 34,320.00 | 50 | 1132/-2798 | 16.64 - 16.25 | -13.15 ( -0.08%) | - | 19 ( 17198.7-17217.55) | 19 ( 17208.75-17228.1) | 732 ( 23.38-8.75=-14.63) 17000PE | -392 ( 229.6-237.45=7.85) 17000CE |
2021/12/30 | Thu | 0 | 2021/12/30 | -1,698.00 | 32,622.00 | 50 | 0/-4388 | 16.57 - 16.49 | -12.15 ( -0.07%) | - | 47 ( 17162.4-17209.4) | 41 ( 17167.9-17208.85) | 246 ( 4.97-0.05=-4.92) 16950PE | -1945 ( 217.41-256.3=38.89) 16950CE |
2021/12/31 | Fri | 4 | 2022/01/06 | -1,000.00 | 31,622.00 | 50 | 0/-2420 | 16.74 - 16.22 | 40.55 ( 0.24%) | - | 71 ( 17281.3-17352.25) | 94 ( 17313.8-17407.35) | 1790 ( 78.9-43.1=-35.8) 17100PE | -2790 ( 250.39-306.2=55.81) 17100CE |
2022/01/03 | Mon | 3 | 2022/01/06 | -6,635.00 | 24,987.00 | 50 | 0/-7450 | 16.77 - 16.39 | 33.1 ( 0.19%) | - | 192 ( 17431-17622.6) | 217 ( 17458.2-17675.05) | 2008 ( 56.71-16.55=-40.16) 17250PE | -8643 ( 223.28-396.15=172.87) 17250CE |
2022/01/04 | Tue | 2 | 2022/01/06 | -4,370.00 | 20,617.00 | 50 | 2167/-4363 | 16.57 - 16.13 | 55.7 ( 0.32%) | Day Open > PDH | 131 ( 17668.55-17799.05) | 120 ( 17716.7-17836.5) | 968 ( 30.35-11=-19.35) 17450PE | -5338 ( 252.68-359.45=106.77) 17450CE |
2022/01/05 | Wed | 1 | 2022/01/06 | -5,618.00 | 14,999.00 | 50 | 1584/-6308 | 16.38 - 17.23 | 14.85 ( 0.08%) | - | 146 ( 17789-17934.65) | 148 ( 17821.9-17969.85) | 929 ( 23.33-4.75=-18.58) 17600PE | -6548 ( 208.35-339.3=130.95) 17600CE |
2022/01/06 | Thu | 0 | 2022/01/06 | 4,193.00 | 19,192.00 | 50 | 7581/0 | 17.54 - 18.09 | -156.75 ( -0.87%) | - | -56 ( 17795.8-17739.8) | -62 ( 17842.2-17780.55) | 435 ( 8.86-0.15=-8.71) 17600PE | 3758 ( 219.4-144.25=-75.15) 17600CE |
2022/01/07 | Fri | 4 | 2022/01/13 | 1,136.00 | 20,328.00 | 50 | 2512/-1063 | 17.93 - 17.63 | 51.7 ( 0.29%) | - | -21 ( 17831.15-17810.4) | -12 ( 17864.75-17852.7) | 288 ( 79.2-73.45=-5.75) 17650PE | 849 ( 263.53-246.55=-16.98) 17650CE |
2022/01/10 | Mon | 3 | 2022/01/13 | -2,477.00 | 17,851.00 | 50 | 941/-2604 | 18 - 17.7 | 100.6 ( 0.56%) | Day Open > PDH | 83 ( 17920.85-18004.3) | 99 ( 17950-18048.9) | 1201 ( 48.21-24.2=-24.01) 17700PE | -3678 ( 268.65-342.2=73.55) 17700CE |
2022/01/11 | Tue | 2 | 2022/01/13 | 769.00 | 18,620.00 | 50 | 2222/-336 | 18.04 - 17.76 | -5.55 ( -0.03%) | - | 16 ( 18042.75-18058.3) | 14 ( 18071.7-18085.95) | 946 ( 46.81-27.9=-18.91) 17850PE | -177 ( 235.32-238.85=3.53) 17850CE |
2022/01/12 | Wed | 1 | 2022/01/13 | -1,784.00 | 16,836.00 | 50 | 836/-2197 | 17.59 - 17.2 | 114.65 ( 0.63%) | Day Open > PDH | 48 ( 18168.2-18216.25) | 45 ( 18197-18242.4) | 409 ( 15.17-7=-8.17) 17950PE | -2193 ( 231.24-275.1=43.86) 17950CE |
2022/01/13 | Thu | 0 | 2022/01/13 | -2,030.00 | 14,806.00 | 50 | 2072/-2728 | 17.36 - 16.71 | 44.65 ( 0.25%) | Day Open > PDH | 54 ( 18215.4-18269.2) | 49 ( 18244.9-18293.8) | 207 ( 4.18-0.05=-4.13) 18000PE | -2237 ( 215.91-260.65=44.74) 18000CE |
2022/01/14 | Fri | 4 | 2022/01/20 | -3,013.00 | 11,793.00 | 50 | 559/-3743 | 16.97 - 16.56 | -72.8 ( -0.4%) | - | 112 ( 18144.55-18256.7) | 123 ( 18173.85-18296.95) | 1535 ( 61.89-31.2=-30.69) 17950PE | -4548 ( 270.64-361.6=90.96) 17950CE |
2022/01/17 | Mon | 3 | 2022/01/20 | -37.00 | 11,756.00 | 50 | 1153/-487 | 17.29 - 16.77 | -20.1 ( -0.11%) | - | 22 ( 18282.7-18304.6) | 40 ( 18295-18335) | 1044 ( 52.73-31.85=-20.88) 18100PE | -1081 ( 232.63-254.25=21.62) 18100CE |
2022/01/18 | Tue | 2 | 2022/01/20 | 2,580.00 | 14,336.00 | 50 | 3155/-222 | 16.91 - 17.75 | 29.1 ( 0.16%) | Day Open > PDH | -242 ( 18339.55-18097.3) | -243 ( 18353.05-18110.4) | -4675 ( 30.25-123.75=93.5) 18150PE | 7255 ( 219.85-74.75=-145.1) 18150CE |
2022/01/19 | Wed | 1 | 2022/01/20 | 4,735.00 | 19,071.00 | 50 | 5171/-1852 | 18.12 - 17.83 | 16.15 ( 0.09%) | - | -107 ( 18051.35-17944.7) | -78 ( 18058.05-17980.5) | 309 ( 26.12-19.95=-6.17) 17850PE | 4427 ( 220.19-131.65=-88.54) 17850CE |
2022/01/20 | Thu | 0 | 2022/01/20 | 8,309.00 | 27,380.00 | 50 | 9899/-318 | 17.94 - 17.71 | -17.4 ( -0.1%) | - | -140 ( 17905.75-17765.55) | -129 ( 17942.85-17813.9) | 169 ( 3.58-0.2=-3.38) 17700PE | 8140 ( 219.5-56.7=-162.8) 17700CE |
2022/01/21 | Fri | 3 | 2022/01/27 | 1,478.00 | 28,858.00 | 50 | 3071/-1764 | 18.78 - 18.93 | -143.3 ( -0.81%) | Day Open < PDL | 9 ( 17606.05-17615.2) | 8 ( 17617.15-17624.9) | 1008 ( 89.15-69=-20.15) 17400PE | 471 ( 303.52-294.1=-9.42) 17400CE |
2022/01/24 | Mon | 2 | 2022/01/27 | 1,044.00 | 29,902.00 | 50 | 2940/-7205 | 20.85 - 22.61 | -42 ( -0.24%) | - | -359 ( 17538.05-17179.2) | -356 ( 17546.35-17190) | -8300 ( 71.49-237.5=166.01) 17350PE | 9345 ( 269-82.1=-186.9) 17350CE |
2022/01/25 | Tue | 1 | 2022/01/27 | -10,516.00 | 19,386.00 | 50 | 144/-10371 | 23.86 - 21.28 | -147.55 ( -0.86%) | - | 380 ( 16908.25-17288.05) | 372 ( 16926.35-17297.95) | 4088 ( 89.1-7.35=-81.75) 16700PE | -14604 ( 314.67-606.75=292.08) 16700CE |
2022/01/27 | Thu | 0 | 2022/01/27 | -2,261.00 | 17,125.00 | 50 | 7581/-5456 | 23.15 - 21 | -215.95 ( -1.25%) | - | 129 ( 16994.1-17122.8) | 135 ( 16976-17111.15) | 2224 ( 44.63-0.15=-44.48) 16800PE | -4486 ( 220.64-310.35=89.71) 16800CE |
2022/01/28 | Fri | 4 | 2022/02/03 | 1,447.00 | 18,572.00 | 50 | 1880/-1738 | 20.95 - 20.68 | 98.15 ( 0.57%) | Day Open > PDH | -183 ( 17273.05-17089.8) | -168 ( 17281.65-17113.9) | -3476 ( 154.77-224.3=69.53) 17050PE | 4924 ( 374.87-276.4=-98.47) 17050CE |
2022/01/31 | Mon | 3 | 2022/02/03 | -2,233.00 | 16,339.00 | 50 | 0/-4611 | 21.75 - 21.95 | 199.1 ( 1.16%) | - | 34 ( 17305.25-17339.1) | 56 ( 17302.6-17358.9) | 255 ( 140.2-135.1=-5.1) 17100PE | -2488 ( 332.23-382=49.77) 17100CE |
2022/02/01 | Tue | 2 | 2022/02/03 | 5,566.00 | 21,905.00 | 50 | 6642/-3788 | 21.7 - 19.96 | 189.6 ( 1.09%) | Day Open > PDH | 72 ( 17491.2-17562.8) | 76 ( 17496-17572) | 4847 ( 141.29-44.35=-96.94) 17300PE | 719 ( 320.69-306.3=-14.39) 17300CE |
2022/02/02 | Wed | 1 | 2022/02/03 | -1,242.00 | 20,663.00 | 50 | 1993/-1435 | 19.61 - 18.66 | 129.35 ( 0.74%) | Day Open > PDH | 71 ( 17708-17779.05) | 76 ( 17715-17790.9) | 1322 ( 32.24-5.8=-26.44) 17500PE | -2565 ( 236.26-287.55=51.29) 17500CE |
2022/02/03 | Thu | 0 | 2022/02/03 | 9,348.00 | 30,011.00 | 50 | 9529/-71 | 18.55 - 19.21 | -12.25 ( -0.07%) | - | -192 ( 17761.45-17569.1) | -206 ( 17770-17563.65) | 187 ( 4.63-0.9=-3.73) 17550PE | 9162 ( 211.29-28.05=-183.24) 17550CE |
2022/02/04 | Fri | 4 | 2022/02/10 | 2,570.00 | 32,581.00 | 50 | 3145/-340 | 19.32 - 18.86 | 30 ( 0.17%) | - | -28 ( 17558-17529.9) | -23 ( 17567.5-17544.7) | 509 ( 92.73-82.55=-10.18) 17350PE | 2061 ( 304.87-263.65=-41.22) 17350CE |
2022/02/07 | Mon | 3 | 2022/02/10 | 2,703.00 | 35,284.00 | 50 | 2864/-1566 | 19.68 - 20.42 | -60 ( -0.34%) | Day Open < PDL | -263 ( 17482.5-17219.75) | -258 ( 17477.8-17220) | -5153 ( 72.78-175.85=103.07) 17300PE | 7857 ( 248.7-91.55=-157.15) 17300CE |
2022/02/08 | Tue | 2 | 2022/02/10 | 1,994.00 | 37,278.00 | 50 | 3477/-716 | 20.24 - 19.72 | 66.25 ( 0.38%) | - | -5 ( 17285.95-17280.5) | 8 ( 17274.75-17282.95) | 1140 ( 60.74-37.95=-22.79) 17100PE | 855 ( 230.54-213.45=-17.09) 17100CE |
2022/02/09 | Wed | 1 | 2022/02/10 | -4,355.00 | 32,923.00 | 50 | 0/-5108 | 19.49 - 18.53 | 103.35 ( 0.6%) | Day Open > PDH | 96 ( 17364.8-17460.4) | 117 ( 17359.65-17476.95) | 780 ( 20.05-4.45=-15.6) 17150PE | -5135 ( 220.84-323.55=102.71) 17150CE |
2022/02/10 | Thu | 0 | 2022/02/10 | -4,062.00 | 28,861.00 | 50 | 2943/-5494 | 18.72 - 17.71 | 90.3 ( 0.52%) | Day Open > PDH | 83 ( 17517.4-17600.25) | 86 ( 17520.2-17606.5) | 268 ( 5.52-0.15=-5.37) 17300PE | -4331 ( 219.94-306.55=86.61) 17300CE |
2022/02/11 | Fri | 4 | 2022/02/17 | 1,803.00 | 30,664.00 | 50 | 2229/-226 | 18.75 - 18.64 | -154.85 ( -0.88%) | - | -31 ( 17417.2-17386.6) | -60 ( 17426.15-17366.1) | -224 ( 75.22-79.7=4.48) 17200PE | 2028 ( 296.71-256.15=-40.56) 17200CE |
2022/02/14 | Mon | 3 | 2022/02/17 | 4,473.00 | 35,137.00 | 50 | 4511/-1704 | 21.27 - 22.99 | -298.6 ( -1.72%) | Day Open < PDL | -184 ( 17021.8-16837.9) | -201 ( 17035-16833.8) | -2701 ( 104.57-158.6=54.03) 16800PE | 7175 ( 339.69-196.2=-143.49) 16800CE |
2022/02/15 | Tue | 2 | 2022/02/17 | -13,459.00 | 21,678.00 | 50 | 2399/-13934 | 22.4 - 20.57 | 90.45 ( 0.54%) | - | 421 ( 16932.45-17353.5) | 439 ( 16920.75-17359.7) | 4126 ( 94.87-12.35=-82.52) 16750PE | -17585 ( 268.65-620.35=351.7) 16750CE |
2022/02/16 | Wed | 1 | 2022/02/17 | 4,115.00 | 25,793.00 | 50 | 4088/-1087 | 20.08 - 20.54 | 56 ( 0.32%) | Day Open > PDH | -103 ( 17432.45-17329.05) | -95 ( 17420-17325) | -363 ( 42.14-49.4=7.26) 17250PE | 4478 ( 217.91-128.35=-89.56) 17250CE |
2022/02/17 | Thu | 0 | 2022/02/17 | 6,153.00 | 31,946.00 | 50 | 6316/-1349 | 20.16 - 22.1 | 74.35 ( 0.43%) | - | -129 ( 17412.7-17283.7) | -130 ( 17402.1-17272) | 421 ( 8.56-0.15=-8.41) 17200PE | 5733 ( 217.36-102.7=-114.66) 17200CE |
2022/02/18 | Fri | 4 | 2022/02/24 | 2,678.00 | 34,624.00 | 50 | 3051/-394 | 22.76 - 22.18 | -68.55 ( -0.4%) | - | 17 ( 17263.15-17279.9) | 11 ( 17265.05-17275.75) | 1683 ( 148.01-114.35=-33.66) 17050PE | 996 ( 367.11-347.2=-19.91) 17050CE |
2022/02/21 | Mon | 3 | 2022/02/24 | 3,141.00 | 37,765.00 | 50 | 3157/-1881 | 23.03 - 22.98 | -84.05 ( -0.49%) | Day Open < PDL | -16 ( 17210.7-17195.05) | -17 ( 17209.7-17192.6) | 1138 ( 106.42-83.65=-22.77) 17000PE | 2003 ( 317.06-277=-40.06) 17000CE |
2022/02/22 | Tue | 2 | 2022/02/24 | -1,082.00 | 36,683.00 | 50 | 4745/-3367 | 26.94 - 26.82 | -358.7 ( -2.08%) | Day Open < PDL | 177 ( 16920.5-17097.9) | 151 ( 16930-17081.35) | 3338 ( 108.5-41.75=-66.75) 16700PE | -4420 ( 337.6-426=88.4) 16700CE |
2022/02/23 | Wed | 1 | 2022/02/24 | 5,120.00 | 41,803.00 | 50 | 5231/-649 | 25.46 - 24.53 | 102.3 ( 0.6%) | Day Open > PDH | -141 ( 17187.45-17046.9) | -129 ( 17181.35-17052) | -625 ( 47.41-59.9=12.49) 17000PE | 5745 ( 229.3-114.4=-114.9) 17000CE |
2022/02/24 | Thu | 0 | 2022/02/24 | 8,597.00 | 50,400.00 | 50 | 15113/-115 | 29.14 - 31.98 | -514.35 ( -3.01%) | Day Open < PDL | -377 ( 16652.5-16275.65) | -403 ( 16670-16266.55) | -5917 ( 68.36-186.7=118.34) 16450PE | 14514 ( 290.59-0.3=-290.29) 16450CE |
2022/02/25 | Fri | 3 | 2022/03/03 | -272.00 | 50,128.00 | 50 | 1240/-3025 | 27.62 - 26.63 | 267.7 ( 1.65%) | - | 129 ( 16530.05-16658.75) | 120 ( 16543-16662.75) | 2820 ( 201.24-144.85=-56.39) 16350PE | -3092 ( 377.11-438.95=61.84) 16350CE |
2022/02/28 | Mon | 2 | 2022/03/03 | -9,576.00 | 40,552.00 | 50 | 769/-9809 | 28.65 - 28.52 | -176.8 ( -1.06%) | - | 351 ( 16447-16798.4) | 343 ( 16460.4-16803.55) | 3966 ( 167.56-88.25=-79.31) 16250PE | -13542 ( 355.41-626.25=270.84) 16250CE |
2022/03/02 | Wed | 1 | 2022/03/03 | 5,895.00 | 46,447.00 | 50 | 7886/-1092 | 29.77 - 29.26 | -200.8 ( -1.2%) | - | -2 ( 16609.8-16607.9) | 9 ( 16607.85-16617) | 3184 ( 143.58-79.9=-63.68) 16400PE | 2712 ( 333.23-279=-54.23) 16400CE |
2022/03/03 | Thu | 0 | 2022/03/03 | 10,560.00 | 57,007.00 | 50 | 10970/0 | 27.72 - 27.83 | 117.25 ( 0.71%) | Day Open > PDH | -238 ( 16766.15-16528.45) | -227 ( 16760.5-16533.1) | -691 ( 22.79-36.6=13.81) 16550PE | 11251 ( 227.06-2.05=-225.01) 16550CE |
2022/03/04 | Fri | 4 | 2022/03/10 | 3,742.00 | 60,749.00 | 50 | 4250/-1540 | 29.62 - 28.02 | -158.6 ( -0.96%) | Day Open < PDL | -39 ( 16285.5-16246.35) | -25 ( 16283.3-16258.65) | 988 ( 208.95-189.2=-19.75) 16100PE | 2755 ( 387.9-332.8=-55.1) 16100CE |
2022/03/07 | Mon | 3 | 2022/03/10 | 328.00 | 61,077.00 | 50 | 2446/-1271 | 29.31 - 29.31 | -377.4 ( -2.32%) | Day Open < PDL | -20 ( 15888.05-15867.75) | -14 ( 15895.4-15881) | -155 ( 156.51-159.6=3.09) 15700PE | 483 ( 346.21-336.55=-9.66) 15700CE |
2022/03/08 | Tue | 2 | 2022/03/10 | -1,788.00 | 59,289.00 | 50 | 3151/-2249 | 29 - 28.56 | -115.4 ( -0.73%) | - | 184 ( 15834.8-16018.65) | 174 ( 15844.4-16018.25) | 3386 ( 137.56-69.85=-67.71) 15650PE | -5174 ( 325.76-429.25=103.49) 15650CE |
2022/03/09 | Wed | 1 | 2022/03/10 | -9,356.00 | 49,933.00 | 50 | 271/-11689 | 28.16 - 27.5 | 64.55 ( 0.4%) | Day Open > PDH | 321 ( 16028.85-16350.2) | 347 ( 16024.35-16371.05) | 4067 ( 94.53-13.2=-81.33) 15850PE | -13423 ( 261.64-530.1=268.46) 15850CE |
2022/03/10 | Thu | 0 | 2022/03/10 | 3,466.00 | 53,399.00 | 50 | 7132/-4055 | 24.9 - 25.48 | 411.75 ( 2.52%) | Day Open > PDH | -48 ( 16663.55-16615.65) | -15 ( 16654.8-16640.1) | 1032 ( 20.89-0.25=-20.64) 16450PE | 2435 ( 208.7-160=-48.7) 16450CE |
2022/03/11 | Fri | 4 | 2022/03/17 | -2,290.00 | 51,109.00 | 50 | 0/-4565 | 25.79 - 25.35 | -66.1 ( -0.4%) | - | 142 ( 16486.1-16628.25) | 138 ( 16505.8-16643.3) | 2329 ( 164.77-118.2=-46.57) 16300PE | -4619 ( 353.62-446=92.38) 16300CE |
2022/03/14 | Mon | 3 | 2022/03/17 | -3,975.00 | 47,134.00 | 50 | 1000/-4597 | 25.69 - 25.65 | 3.25 ( 0.02%) | - | 185 ( 16688.2-16873.6) | 189 ( 16694.7-16883.2) | 2719 ( 143.13-88.75=-54.38) 16500PE | -6694 ( 323.87-457.75=133.88) 16500CE |
2022/03/15 | Tue | 2 | 2022/03/17 | 4,230.00 | 51,364.00 | 50 | 4223/-14 | 25.6 - 26.75 | 29.35 ( 0.17%) | Day Open > PDH | -250 ( 16919.2-16668.75) | -238 ( 16915.4-16677.65) | -4089 ( 114.03-195.8=81.77) 16700PE | 8319 ( 322.98-156.6=-166.38) 16700CE |
2022/03/16 | Wed | 1 | 2022/03/17 | -3,289.00 | 48,075.00 | 50 | 618/-3534 | 25.2 - 24.1 | 213.65 ( 1.28%) | - | 90 ( 16890.2-16979.7) | 114 ( 16900-17014.1) | 948 ( 58.75-39.8=-18.95) 16700PE | -4237 ( 246.96-331.7=84.74) 16700CE |
2022/03/17 | Thu | 0 | 2022/03/17 | -2,327.00 | 45,748.00 | 50 | 1072/-5703 | 22.53 - 22.63 | 227.55 ( 1.34%) | Day Open > PDH | 66 ( 17206.5-17272.45) | 75 ( 17231.95-17307.2) | 714 ( 14.38-0.1=-14.28) 17000PE | -3042 ( 216.36-277.2=60.84) 17000CE |
2022/03/21 | Mon | 3 | 2022/03/24 | 1,998.00 | 47,746.00 | 50 | 2291/0 | 23.42 - 24.6 | 42.45 ( 0.25%) | - | -212 ( 17336.95-17125.05) | -199 ( 17365-17166) | -3940 ( 111.79-190.6=78.81) 17150PE | 5939 ( 305.37-186.6=-118.77) 17150CE |
2022/03/22 | Tue | 2 | 2022/03/24 | -5,111.00 | 42,635.00 | 50 | 2322/-5651 | 24.85 - 24 | 2.8 ( 0.02%) | - | 224 ( 17092.65-17317.05) | 238 ( 17127.3-17365) | 3551 ( 95.52-24.5=-71.02) 16900PE | -8662 ( 295.81-469.05=173.24) 16900CE |
2022/03/23 | Wed | 1 | 2022/03/24 | 3,810.00 | 46,445.00 | 50 | 3845/-102 | 23.45 - 24.67 | 89.55 ( 0.52%) | Day Open > PDH | -182 ( 17436.9-17255.3) | -171 ( 17455.1-17284) | -2288 ( 42.24-88=45.76) 17250PE | 6098 ( 227.21-105.25=-121.96) 17250CE |
2022/03/24 | Thu | 0 | 2022/03/24 | -2,708.00 | 43,737.00 | 50 | 732/-6870 | 25.01 - 23.94 | -150.7 ( -0.87%) | Day Open < PDL | 89 ( 17136.5-17225.5) | 77 ( 17170.85-17247.9) | 699 ( 14.08-0.1=-13.98) 16950PE | -3407 ( 207.96-276.1=68.14) 16950CE |
2022/03/25 | Fri | 4 | 2022/03/31 | 2,643.00 | 46,380.00 | 50 | 2889/-164 | 23.73 - 23.52 | 66.25 ( 0.38%) | - | -132 ( 17268.15-17136.6) | -113 ( 17277.55-17164.9) | -1406 ( 104.82-132.95=28.13) 17050PE | 4050 ( 328.5-247.5=-81) 17050CE |
2022/03/28 | Mon | 3 | 2022/03/31 | -1,132.00 | 45,248.00 | 50 | 2535/-1537 | 24.04 - 22.67 | 28.85 ( 0.17%) | - | 62 ( 17159.8-17221.8) | 78 ( 17188.4-17266.65) | 1711 ( 74.72-40.5=-34.22) 16950PE | -2843 ( 301.58-358.45=56.87) 16950CE |
2022/03/29 | Tue | 2 | 2022/03/31 | -973.00 | 44,275.00 | 50 | 1597/-1611 | 22.3 - 21.34 | 75.2 ( 0.44%) | Day Open > PDH | 31 ( 17287.35-17318.05) | 51 ( 17309.3-17360) | 820 ( 41.34-24.95=-16.39) 17100PE | -1793 ( 250.64-286.5=35.86) 17100CE |
2022/03/30 | Wed | 1 | 2022/03/31 | -3,412.00 | 40,863.00 | 50 | 268/-4465 | 20.64 - 20.6 | 142.85 ( 0.82%) | Day Open > PDH | 86 ( 17413-17498.95) | 81 ( 17436.95-17517.9) | 376 ( 15.97-8.45=-7.52) 17200PE | -3789 ( 251.98-327.75=75.77) 17200CE |
2022/03/31 | Thu | 0 | 2022/03/31 | 3,980.00 | 44,843.00 | 50 | 5483/-760 | 20.72 - 20.56 | 20.95 ( 0.12%) | - | -72 ( 17541.1-17468.6) | -63 ( 17530.7-17468) | 480 ( 9.75-0.15=-9.6) 17350PE | 3500 ( 189.85-119.85=-70) 17350CE |
2022/04/01 | Fri | 4 | 2022/04/07 | -4,683.00 | 40,160.00 | 50 | 1010/-4578 | 20.78 - 18.41 | -27.85 ( -0.16%) | - | 215 ( 17456.25-17670.75) | 216 ( 17499-17715.15) | 3221 ( 95.82-31.4=-64.42) 17250PE | -7904 ( 303.82-461.9=158.08) 17250CE |
2022/04/04 | Mon | 3 | 2022/04/07 | -7,565.00 | 32,595.00 | 50 | 65/-9588 | 18.61 - 17.9 | 138.65 ( 0.78%) | Day Open > PDH | 181 ( 17878.3-18059.6) | 279 ( 17822.65-18101.25) | 3268 ( 88.26-22.9=-65.36) 17700PE | -10833 ( 172.48-389.15=216.67) 17700CE |
2022/04/05 | Tue | 2 | 2022/04/07 | 3,667.00 | 36,262.00 | 50 | 3895/-1520 | 17.95 - 18.57 | 27.2 ( 0.15%) | - | -109 ( 18057.5-17948.75) | -94 ( 18108-18013.55) | -536 ( 36.07-46.8=10.73) 17850PE | 4204 ( 252.63-168.55=-84.08) 17850CE |
2022/04/06 | Wed | 1 | 2022/04/07 | 2,731.00 | 38,993.00 | 50 | 3669/-1798 | 18.79 - 18.97 | -114.65 ( -0.64%) | Day Open < PDL | -43 ( 17853.4-17810.75) | -39 ( 17911.2-17872.1) | 171 ( 18.66-15.25=-3.41) 17650PE | 2561 ( 234.92-183.7=-51.22) 17650CE |
2022/04/07 | Thu | 0 | 2022/04/07 | 6,074.00 | 45,067.00 | 50 | 6362/-1325 | 19.42 - 19.03 | -84.35 ( -0.47%) | Day Open < PDL | -107 ( 17738.3-17631.3) | -77 ( 17797.95-17720.75) | 251 ( 5.17-0.15=-5.02) 17550PE | 5824 ( 204.12-87.65=-116.47) 17550CE |
2022/04/08 | Fri | 3 | 2022/04/13 | -969.00 | 44,098.00 | 50 | 2710/-4525 | 18.96 - 17.67 | 58.6 ( 0.33%) | - | 49 ( 17719.2-17767.8) | 91 ( 17767.15-17858) | 1706 ( 67.16-33.05=-34.11) 17500PE | -2675 ( 290.99-344.5=53.51) 17500CE |
2022/04/11 | Mon | 2 | 2022/04/13 | 2,996.00 | 47,094.00 | 50 | 3674/-541 | 18.45 - 18.28 | -43.45 ( -0.24%) | - | -54 ( 17735.55-17681.75) | -49 ( 17782-17733.45) | 375 ( 47.11-39.6=-7.51) 17550PE | 2621 ( 236.41-184=-52.41) 17550CE |
2022/04/12 | Tue | 1 | 2022/04/13 | 2,217.00 | 49,311.00 | 50 | 3910/-1062 | 18.53 - 18.15 | -90.1 ( -0.51%) | Day Open < PDL | -40 ( 17570.15-17529.85) | -33 ( 17608.6-17575.95) | 314 ( 16.02-9.75=-6.27) 17350PE | 1904 ( 232.08-194=-38.08) 17350CE |
2022/04/13 | Wed | 0 | 2022/04/13 | 7,345.00 | 56,656.00 | 50 | 7425/-2175 | 17.62 - 17.81 | 69.6 ( 0.4%) | Day Open > PDH | -155 ( 17624.5-17469.75) | -138 ( 17651.95-17513.55) | 137 ( 2.79-0.05=-2.74) 17400PE | 7208 ( 217.01-72.85=-144.16) 17400CE |
2022/04/18 | Mon | 3 | 2022/04/21 | 2,959.00 | 59,615.00 | 50 | 4147/0 | 20.16 - 19.28 | -292.2 ( -1.67%) | Day Open < PDL | -33 ( 17214.2-17180.8) | -19 ( 17260-17241) | 689 ( 65.12-51.35=-13.77) 17000PE | 2271 ( 305.56-260.15=-45.41) 17000CE |
2022/04/19 | Tue | 2 | 2022/04/21 | 2,915.00 | 62,530.00 | 50 | 4428/0 | 18.92 - 19.43 | 85.3 ( 0.5%) | Day Open > PDH | -312 ( 17272.45-16960.75) | -307 ( 17294.8-16988.05) | -6075 ( 32.39-153.9=121.51) 17050PE | 8991 ( 247.56-67.75=-179.81) 17050CE |
2022/04/20 | Wed | 1 | 2022/04/21 | -4,904.00 | 57,626.00 | 50 | 649/-7771 | 19.89 - 18.65 | 86.6 ( 0.51%) | - | 109 ( 17018.2-17126.85) | 123 ( 17032.25-17154.85) | 710 ( 21.69-7.5=-14.19) 16800PE | -5614 ( 232.83-345.1=112.27) 16800CE |
2022/04/21 | Thu | 0 | 2022/04/21 | -7,340.00 | 50,286.00 | 50 | 415/-8475 | 18.2 - 17.82 | 98.05 ( 0.57%) | Day Open > PDH | 152 ( 17237.1-17389.3) | 163 ( 17245.05-17408.25) | 301 ( 6.12-0.1=-6.02) 17050PE | -7642 ( 184.47-337.3=152.83) 17050CE |
2022/04/22 | Fri | 4 | 2022/04/28 | 1,466.00 | 51,752.00 | 50 | 1860/-1780 | 18.52 - 18.46 | -149.85 ( -0.86%) | - | -51 ( 17225.9-17174.7) | -45 ( 17227.75-17182.7) | -330 ( 87.61-94.2=6.59) 17050PE | 1796 ( 261.78-225.85=-35.93) 17050CE |
2022/04/25 | Mon | 3 | 2022/04/28 | 905.00 | 52,657.00 | 50 | 2043/-2174 | 19.82 - 21.32 | -162.9 ( -0.95%) | Day Open < PDL | -13 ( 16959.65-16946.8) | -11 ( 16958.45-16947.3) | 221 ( 75.32-70.9=-4.42) 16750PE | 684 ( 280.59-266.9=-13.69) 16750CE |
2022/04/26 | Tue | 2 | 2022/04/28 | -1,799.00 | 50,858.00 | 50 | 1333/-1952 | 20.02 - 19.12 | 167.35 ( 0.99%) | Day Open > PDH | 83 ( 17128.35-17211.65) | 86 ( 17128.75-17214.5) | 1260 ( 49.55-24.35=-25.2) 16950PE | -3059 ( 227.51-288.7=61.19) 16950CE |
2022/04/27 | Wed | 1 | 2022/04/28 | 2,138.00 | 52,996.00 | 50 | 2764/-711 | 20.1 - 20.66 | -127.45 ( -0.74%) | - | -52 ( 17088.25-17036.25) | -32 ( 17083.35-17050.95) | 318 ( 35.22-28.85=-6.37) 16900PE | 1820 ( 217.41-181=-36.41) 16900CE |
2022/04/28 | Thu | 0 | 2022/04/28 | -5,049.00 | 47,947.00 | 50 | 2090/-9035 | 20.1 - 19.41 | 151.1 ( 0.89%) | Day Open > PDH | 90 ( 17135.15-17224.85) | 114 ( 17125-17238.65) | 353 ( 7.16-0.1=-7.06) 16950PE | -5403 ( 182.09-290.15=108.06) 16950CE |
2022/04/29 | Fri | 3 | 2022/05/05 | 2,809.00 | 50,756.00 | 50 | 3427/-1673 | 18.89 - 19.53 | 84.2 ( 0.49%) | Day Open > PDH | -248 ( 17320.15-17072.05) | -224 ( 17334.4-17110.2) | -4282 ( 68.26-153.9=85.64) 17100PE | 7091 ( 292.53-150.7=-141.83) 17100CE |
2022/05/02 | Mon | 2 | 2022/05/05 | -2,256.00 | 48,500.00 | 50 | 731/-3461 | 20.76 - 20.31 | -178.1 ( -1.04%) | Day Open < PDL | 113 ( 16956.9-17069.65) | 115 ( 16968.35-17083.2) | 1773 ( 67.36-31.9=-35.46) 16750PE | -4030 ( 276.76-357.35=80.59) 16750CE |
2022/05/04 | Wed | 1 | 2022/05/05 | 1,969.00 | 50,469.00 | 50 | 4159/-1458 | 20.24 - 21.72 | 27.5 ( 0.16%) | Day Open > PDH | -379 ( 17089.25-16709.9) | -376 ( 17101.1-16724.9) | -8496 ( 36.52-206.45=169.93) 16900PE | 10466 ( 237.16-27.85=-209.31) 16900CE |
2022/05/05 | Thu | 0 | 2022/05/05 | 7,324.00 | 57,793.00 | 50 | 8022/-6193 | 20.46 - 20.35 | 177.15 ( 1.06%) | - | -139 ( 16822.5-16683.15) | -125 ( 16824.9-16699.65) | 311 ( 6.32-0.1=-6.22) 16600PE | 7013 ( 223.97-83.7=-140.27) 16600CE |
2022/05/06 | Fri | 4 | 2022/05/12 | 1,631.00 | 59,424.00 | 50 | 2097/0 | 20.97 - 21.24 | -267.1 ( -1.6%) | Day Open < PDL | -38 ( 16450.3-16411.8) | -48 ( 16472.1-16424.5) | -240 ( 109.85-114.65=4.8) 16250PE | 1872 ( 323.13-285.7=-37.43) 16250CE |
2022/05/09 | Mon | 3 | 2022/05/12 | 207.00 | 59,631.00 | 50 | 1552/-3840 | 21.92 - 21.95 | -183.55 ( -1.12%) | Day Open < PDL | 62 ( 16246.6-16308.5) | 50 ( 16256.1-16306) | 1617 ( 90.89-58.55=-32.34) 16050PE | -1410 ( 288.25-316.45=28.2) 16050CE |
2022/05/10 | Tue | 2 | 2022/05/12 | 3,204.00 | 62,835.00 | 50 | 3319/-1381 | 21.75 - 22.37 | -52.95 ( -0.32%) | - | -89 ( 16328.5-16239.75) | -74 ( 16320-16245.95) | -252 ( 76.47-81.5=5.03) 16150PE | 3456 ( 245.86-176.75=-69.11) 16150CE |
2022/05/11 | Wed | 1 | 2022/05/12 | 4,222.00 | 67,057.00 | 50 | 4308/-662 | 21.89 - 22.8 | 30 ( 0.18%) | - | -133 ( 16287.95-16155.25) | -116 ( 16282.8-16167.1) | -875 ( 41.89-59.4=17.51) 16100PE | 5098 ( 226.61-124.65=-101.96) 16100CE |
2022/05/12 | Thu | 0 | 2022/05/12 | 10,564.00 | 77,621.00 | 50 | 10729/0 | 23.18 - 24.28 | -146 ( -0.9%) | - | -170 ( 15987.9-15817.8) | -171 ( 15995.1-15824.4) | 634 ( 14.68-2=-12.68) 15800PE | 9930 ( 208.05-9.45=-198.6) 15800CE |
2022/05/13 | Fri | 4 | 2022/05/19 | 2,390.00 | 80,011.00 | 50 | 2666/-2524 | 23.08 - 23.75 | 169 ( 1.07%) | - | -229 ( 15982.2-15753.35) | -226 ( 15991.65-15765.8) | -4412 ( 107.31-195.55=88.24) 15800PE | 6802 ( 297.9-161.85=-136.05) 15800CE |
2022/05/16 | Mon | 3 | 2022/05/19 | 1,651.00 | 81,662.00 | 50 | 2122/-3653 | 23.96 - 24.65 | 62.95 ( 0.4%) | - | 4 ( 15817.95-15822.4) | 2 ( 15821.4-15823.5) | 887 ( 92.58-74.85=-17.73) 15600PE | 765 ( 309-293.7=-15.3) 15600CE |
2022/05/17 | Tue | 2 | 2022/05/19 | -10,478.00 | 71,184.00 | 50 | 269/-11268 | 23.55 - 22.84 | 70.3 ( 0.44%) | - | 318 ( 15930.5-16248.2) | 319 ( 15926.4-16245.05) | 2884 ( 74.63-16.95=-57.68) 15750PE | -13362 ( 247.75-515=267.25) 15750CE |
2022/05/18 | Wed | 1 | 2022/05/19 | 4,098.00 | 75,282.00 | 50 | 4357/-2118 | 22.41 - 22.3 | 58.85 ( 0.36%) | Day Open > PDH | -85 ( 16322.35-16237.1) | -72 ( 16296.2-16224.3) | 270 ( 39.05-33.65=-5.4) 16100PE | 3829 ( 242.48-165.9=-76.58) 16100CE |
2022/05/19 | Thu | 0 | 2022/05/19 | 11,009.00 | 86,291.00 | 50 | 11097/0 | 23.21 - 24.79 | -322.9 ( -1.99%) | Day Open < PDL | -193 ( 15978.9-15785.45) | -215 ( 15960.75-15745.45) | 1020 ( 29.75-9.35=-20.4) 15800PE | 9990 ( 201.14-1.35=-199.79) 15800CE |
2022/05/20 | Fri | 4 | 2022/05/26 | -6,474.00 | 79,817.00 | 50 | 0/-6491 | 22.72 - 23.08 | 234.4 ( 1.48%) | Day Open > PDH | 235 ( 16043.3-16278.5) | 226 ( 16029-16255.45) | 2423 ( 107.76-59.3=-48.46) 15850PE | -8897 ( 286.96-464.9=177.94) 15850CE |
2022/05/23 | Mon | 3 | 2022/05/26 | 3,930.00 | 83,747.00 | 50 | 4258/-249 | 23.21 - 23.32 | 24.8 ( 0.15%) | Day Open > PDH | -118 ( 16328.65-16210.65) | -133 ( 16317.8-16185) | -1365 ( 108.75-136.05=27.3) 16150PE | 5296 ( 277.41-171.5=-105.91) 16150CE |
2022/05/24 | Tue | 2 | 2022/05/26 | 4,257.00 | 88,004.00 | 50 | 4840/-520 | 24.87 - 25.7 | 10.85 ( 0.07%) | - | -110 ( 16222.7-16112.9) | -116 ( 16202.75-16086.8) | -755 ( 78.06-93.15=15.09) 16000PE | 5012 ( 282.23-182=-100.23) 16000CE |
2022/05/25 | Wed | 1 | 2022/05/26 | 5,145.00 | 93,149.00 | 50 | 5321/-392 | 24.46 - 25.18 | 71.2 ( 0.44%) | - | -174 ( 16201.3-16027.45) | -188 ( 16198-16010.05) | -2151 ( 43.38-86.4=43.02) 16000PE | 7297 ( 242.08-96.15=-145.93) 16000CE |
2022/05/26 | Thu | 0 | 2022/05/26 | -1,786.00 | 91,363.00 | 50 | 6921/-2677 | 24.13 - 22.8 | 79.2 ( 0.49%) | - | 59 ( 16113.95-16173.1) | 57 ( 16104-16160.55) | 528 ( 10.7-0.15=-10.55) 15900PE | -2314 ( 215.91-262.2=46.29) 15900CE |
2022/05/27 | Fri | 4 | 2022/06/02 | 408.00 | 91,771.00 | 50 | 1502/-906 | 21.8 - 21.5 | 126.45 ( 0.78%) | Day Open > PDH | 31 ( 16315.6-16346.2) | 21 ( 16298.8-16319.5) | 730 ( 100.1-85.5=-14.6) 16100PE | -321 ( 301.63-308.05=6.42) 16100CE |
2022/05/30 | Mon | 3 | 2022/06/02 | -3,431.00 | 88,340.00 | 50 | 0/-5307 | 20.2 - 19.99 | 175.45 ( 1.07%) | Day Open > PDH | 132 ( 16527.8-16659.75) | 140 ( 16499-16638.55) | 1753 ( 76.86-41.8=-35.06) 16350PE | -5185 ( 228.8-332.5=103.7) 16350CE |
2022/05/31 | Tue | 2 | 2022/06/02 | 1,223.00 | 89,563.00 | 50 | 1469/-3366 | 19.87 - 20.56 | -82.95 ( -0.5%) | - | -8 ( 16564.9-16556.8) | -26 ( 16575.1-16549.1) | -125 ( 49.75-52.25=2.5) 16350PE | 1349 ( 273.63-246.65=-26.98) 16350CE |
2022/06/01 | Wed | 1 | 2022/06/02 | 4,191.00 | 93,754.00 | 50 | 5184/-1501 | 19.73 - 20.81 | 9.85 ( 0.06%) | - | -89 ( 16618.2-16529.55) | -88 ( 16603-16514.9) | -74 ( 35.12-36.6=1.48) 16400PE | 4265 ( 239.75-154.45=-85.3) 16400CE |
2022/06/02 | Thu | 0 | 2022/06/02 | -8,517.00 | 85,237.00 | 50 | 173/-9502 | 20.3 - 20.23 | -41.1 ( -0.25%) | - | 178 ( 16454.85-16632.7) | 189 ( 16436.35-16625.75) | 421 ( 8.51-0.1=-8.41) 16250PE | -8937 ( 200-378.75=178.75) 16250CE |
2022/06/03 | Fri | 4 | 2022/06/09 | 2,591.00 | 87,828.00 | 50 | 2589/-244 | 19.33 - 20.03 | 133.65 ( 0.8%) | Day Open > PDH | -201 ( 16777.85-16577.05) | -177 ( 16780.75-16604.1) | -3088 ( 91.99-153.75=61.76) 16600PE | 5679 ( 272.68-159.1=-113.58) 16600CE |
2022/06/06 | Mon | 3 | 2022/06/09 | 778.00 | 88,606.00 | 50 | 2326/-576 | 20.23 - 20.13 | -53.6 ( -0.32%) | Day Open < PDL | 15 ( 16559.35-16574.45) | 10 ( 16573.1-16582.6) | 502 ( 62.09-52.05=-10.04) 16350PE | 277 ( 281.73-276.2=-5.53) 16350CE |
2022/06/07 | Tue | 2 | 2022/06/09 | 1,332.00 | 89,938.00 | 50 | 2340/-297 | 19.83 - 20.4 | -99.95 ( -0.6%) | - | 7 ( 16413-16419.7) | -24 ( 16454-16429.85) | 120 ( 36.91-34.5=-2.41) 16200PE | 1212 ( 280.44-256.2=-24.24) 16200CE |
2022/06/08 | Wed | 1 | 2022/06/09 | 5,087.00 | 95,025.00 | 50 | 5838/-1942 | 19.83 - 19.84 | 58.6 ( 0.36%) | - | -83 ( 16444.95-16361.5) | -83 ( 16455.55-16372.5) | 226 ( 34.87-30.35=-4.52) 16250PE | 4862 ( 231.93-134.7=-97.23) 16250CE |
2022/06/09 | Thu | 0 | 2022/06/09 | -9,876.00 | 85,149.00 | 50 | 799/-9891 | 19.51 - 19.08 | -92.4 ( -0.56%) | Day Open < PDL | 215 ( 16263-16477.65) | 184 ( 16289.4-16473) | 199 ( 4.08-0.1=-3.98) 16050PE | -10075 ( 220.39-421.9=201.51) 16050CE |
2022/06/10 | Fri | 4 | 2022/06/16 | 2,085.00 | 87,234.00 | 50 | 2138/-42 | 19.33 - 19.52 | -194.15 ( -1.18%) | - | -101 ( 16312.85-16211.35) | -85 ( 16315-16229.65) | -994 ( 77.31-97.2=19.89) 16100PE | 3080 ( 288.95-227.35=-61.6) 16100CE |
2022/06/13 | Mon | 3 | 2022/06/16 | 2,525.00 | 89,759.00 | 50 | 3258/-277 | 21.04 - 22.39 | -324.25 ( -2%) | Day Open < PDL | -60 ( 15828.6-15768.65) | -92 ( 15850.5-15758) | -796 ( 85.92-101.85=15.93) 15650PE | 3322 ( 279.64-213.2=-66.44) 15650CE |
2022/06/14 | Tue | 2 | 2022/06/16 | 2,096.00 | 91,855.00 | 50 | 2941/-2869 | 21.91 - 21.91 | -100.15 ( -0.63%) | Day Open < PDL | -11 ( 15733.7-15722.2) | -18 ( 15748-15730) | 555 ( 69.4-58.3=-11.1) 15550PE | 1541 ( 264.97-234.15=-30.82) 15550CE |
2022/06/15 | Wed | 1 | 2022/06/16 | 1,580.00 | 93,435.00 | 50 | 2496/-7 | 21.66 - 22.11 | -4.2 ( -0.03%) | - | -62 ( 15754.75-15693.2) | -59 ( 15771.05-15712.4) | -702 ( 39.85-53.9=14.05) 15550PE | 2283 ( 256.36-210.7=-45.66) 15550CE |
2022/06/16 | Thu | 0 | 2022/06/16 | -3,986.00 | 89,449.00 | 50 | 5264/-5151 | 21 - 22.86 | 140.1 ( 0.89%) | Day Open > PDH | -476 ( 15834.6-15359) | -492 ( 15835.2-15343) | -13715 ( 10.3-284.6=274.3) 15650PE | 9729 ( 194.72-0.15=-194.57) 15650CE |
2022/06/17 | Fri | 4 | 2022/06/23 | 1,317.00 | 90,766.00 | 50 | 1663/-2375 | 23.37 - 23.01 | -87.95 ( -0.57%) | Day Open < PDL | 24 ( 15240.2-15263.95) | 29 ( 15260.1-15288.85) | 1383 ( 137.76-110.1=-27.66) 15050PE | -66 ( 341.29-342.6=1.31) 15050CE |
2022/06/20 | Mon | 3 | 2022/06/23 | 1,648.00 | 92,414.00 | 50 | 3053/-374 | 22.99 - 22.36 | 41 ( 0.27%) | - | 25 ( 15327.95-15352.85) | 13 ( 15334.55-15347.55) | 1239 ( 103.38-78.6=-24.78) 15150PE | 409 ( 281.63-273.45=-8.18) 15150CE |
2022/06/21 | Tue | 2 | 2022/06/23 | -5,382.00 | 87,032.00 | 50 | 476/-8847 | 21.91 - 21.17 | 105.8 ( 0.69%) | Day Open > PDH | 171 ( 15467.15-15637.7) | 171 ( 15469-15640.3) | 1527 ( 51.94-21.4=-30.54) 15250PE | -6909 ( 265.62-403.8=138.18) 15250CE |
2022/06/22 | Wed | 1 | 2022/06/23 | 4,675.00 | 91,707.00 | 50 | 5233/-229 | 21.1 - 21.27 | -93.15 ( -0.6%) | - | -102 ( 15522.35-15420.3) | -113 ( 15524.9-15411.9) | -290 ( 32.84-38.65=5.81) 15300PE | 4966 ( 253.72-154.4=-99.32) 15300CE |
2022/06/23 | Thu | 0 | 2022/06/23 | -5,920.00 | 85,787.00 | 50 | 3847/-9655 | 21.13 - 20.86 | 38.25 ( 0.25%) | - | 138 ( 15423.75-15561.5) | 160 ( 15417.4-15577) | 493 ( 9.95-0.1=-9.85) 15200PE | -6413 ( 230.74-359=128.26) 15200CE |
2022/06/24 | Fri | 4 | 2022/06/30 | 1,090.00 | 86,877.00 | 50 | 1904/-1051 | 20.9 - 20.51 | 100.75 ( 0.65%) | Day Open > PDH | 3 ( 15708-15710.55) | 19 ( 15704.7-15724) | 899 ( 94.13-76.15=-17.98) 15500PE | 192 ( 300.64-296.8=-3.84) 15500CE |
2022/06/27 | Mon | 3 | 2022/06/30 | 2,158.00 | 89,035.00 | 50 | 2407/-1436 | 20.94 - 20.99 | 226.95 ( 1.45%) | Day Open > PDH | -40 ( 15876.2-15835.75) | -46 ( 15886.6-15840.7) | 5 ( 70-69.9=-0.1) 15700PE | 2154 ( 252.48-209.4=-43.08) 15700CE |
2022/06/28 | Tue | 2 | 2022/06/30 | -1,307.00 | 87,728.00 | 50 | 1578/-2172 | 21.37 - 21.41 | -74.6 ( -0.47%) | Day Open < PDL | 80 ( 15763.2-15843.35) | 76 ( 15760-15836) | 1255 ( 49.4-24.3=-25.1) 15550PE | -2562 ( 258.2-309.45=51.25) 15550CE |
2022/06/29 | Wed | 1 | 2022/06/30 | -2,101.00 | 85,627.00 | 50 | 889/-5511 | 22.05 - 21.86 | -148.5 ( -0.94%) | Day Open < PDL | 85 ( 15704.95-15790.25) | 78 ( 15700-15778) | 939 ( 33.23-14.45=-18.78) 15500PE | -3040 ( 230.24-291.05=60.81) 15500CE |
2022/06/30 | Thu | 0 | 2022/06/30 | 3,979.00 | 89,606.00 | 50 | 4564/-1661 | 22.26 - 21.81 | -24.6 ( -0.16%) | - | -62 ( 15840.9-15779) | -42 ( 15826.2-15784.35) | 931 ( 18.71-0.1=-18.61) 15650PE | 3049 ( 195.37-134.4=-60.97) 15650CE |
2022/07/01 | Fri | 4 | 2022/07/07 | -163.00 | 89,443.00 | 50 | 2824/-286 | 22.16 - 21.23 | -76.55 ( -0.49%) | Day Open < PDL | 87 ( 15660.1-15746.7) | 93 ( 15658.25-15751) | 2444 ( 105.67-56.8=-48.87) 15450PE | -2607 ( 306.46-358.6=52.14) 15450CE |
2022/07/04 | Mon | 3 | 2022/07/07 | 139.00 | 89,582.00 | 50 | 2277/-153 | 21.96 - 20.94 | -41.55 ( -0.26%) | - | 56 ( 15784.15-15840.45) | 69 ( 15775.3-15843.95) | 1716 ( 78.31-44=-34.31) 15600PE | -1576 ( 252.48-284=31.52) 15600CE |
2022/07/05 | Tue | 2 | 2022/07/07 | 3,468.00 | 93,050.00 | 50 | 3672/-3906 | 20.86 - 20.75 | 73.8 ( 0.47%) | Day Open > PDH | -98 ( 15912.65-15814.95) | -116 ( 15897.1-15781.35) | -1033 ( 42.98-63.65=20.67) 15700PE | 4502 ( 238.35-148.3=-90.05) 15700CE |
2022/07/06 | Wed | 1 | 2022/07/07 | -5,286.00 | 87,764.00 | 50 | 2033/-6122 | 20.69 - 20.25 | 7.35 ( 0.05%) | - | 125 ( 15867.3-15992) | 144 ( 15842.9-15987.35) | 988 ( 29.45-9.7=-19.75) 15650PE | -6274 ( 226.71-352.2=125.49) 15650CE |
2022/07/07 | Thu | 0 | 2022/07/07 | 363.00 | 88,127.00 | 50 | 4533/-572 | 19.76 - 19.16 | 123.95 ( 0.78%) | Day Open > PDH | 3 ( 16124.65-16127.95) | 13 ( 16121-16134.25) | 388 ( 7.81-0.05=-7.76) 15900PE | -25 ( 228.85-229.35=0.5) 15900CE |
2022/07/08 | Fri | 4 | 2022/07/14 | 1,362.00 | 89,489.00 | 50 | 2277/0 | 19 - 18.38 | 140.75 ( 0.87%) | Day Open > PDH | 2 ( 16228.85-16230.4) | 14 ( 16220.65-16235) | 816 ( 86.17-69.85=-16.32) 16050PE | 546 ( 254.52-243.6=-10.92) 16050CE |
2022/07/11 | Mon | 3 | 2022/07/14 | -1,179.00 | 88,310.00 | 50 | 1251/-2657 | 19.2 - 18.38 | -84.45 ( -0.52%) | Day Open < PDL | 81 ( 16137.5-16218.7) | 74 ( 16135-16208.5) | 1295 ( 59.85-33.95=-25.9) 15950PE | -2475 ( 236.06-285.55=49.49) 15950CE |
2022/07/12 | Tue | 2 | 2022/07/14 | 2,236.00 | 90,546.00 | 50 | 2327/-1176 | 18.58 - 18.57 | -89.8 ( -0.55%) | - | -63 ( 16119.25-16055.75) | -64 ( 16105-16041.25) | -319 ( 36.02-42.4=6.38) 15900PE | 2556 ( 235.81-184.7=-51.11) 15900CE |
2022/07/13 | Wed | 1 | 2022/07/14 | 3,322.00 | 93,868.00 | 50 | 3390/-547 | 18.3 - 18.46 | 69.9 ( 0.44%) | - | -170 ( 16129.6-15959.75) | -147 ( 16119-15972.4) | -2176 ( 26.77-70.3=43.53) 15950PE | 5499 ( 193.13-83.15=-109.98) 15950CE |
2022/07/14 | Thu | 0 | 2022/07/14 | 4,488.00 | 98,356.00 | 50 | 7961/-2504 | 18.42 - 18.33 | 52.2 ( 0.33%) | - | -78 ( 16020.45-15942.55) | -84 ( 16018.3-15934.7) | 408 ( 8.21-0.05=-8.16) 15800PE | 4080 ( 218.75-137.15=-81.6) 15800CE |
2022/07/15 | Fri | 4 | 2022/07/21 | -373.00 | 97,983.00 | 50 | 1584/-376 | 17.95 - 17.56 | 72.15 ( 0.45%) | - | 28 ( 16025.3-16052.9) | 53 ( 16016.95-16069.55) | 1072 ( 70.79-49.35=-21.44) 15850PE | -1445 ( 231.09-260=28.91) 15850CE |
2022/07/18 | Mon | 3 | 2022/07/21 | -2,428.00 | 95,555.00 | 50 | 609/-2886 | 17.97 - 17.11 | 102.2 ( 0.64%) | Day Open > PDH | 77 ( 16194.65-16271.7) | 95 ( 16197.45-16292.05) | 987 ( 41.39-21.65=-19.74) 16000PE | -3415 ( 230.59-298.9=68.31) 16000CE |
2022/07/19 | Tue | 2 | 2022/07/21 | -3,912.00 | 91,643.00 | 50 | 0/-4394 | 17.09 - 17.22 | -91.45 ( -0.56%) | - | 124 ( 16225.65-16349.9) | 120 ( 16232.5-16352.2) | 1052 ( 33.43-12.4=-21.03) 16050PE | -4964 ( 202.73-302=99.27) 16050CE |
2022/07/20 | Wed | 1 | 2022/07/21 | -228.00 | 91,415.00 | 50 | 29/-3018 | 16.71 - 16.83 | 222.25 ( 1.36%) | Day Open > PDH | 10 ( 16506.25-16516.65) | 2 ( 16509.6-16512) | 267 ( 14.28-8.95=-5.33) 16300PE | -495 ( 208.55-218.45=9.9) 16300CE |
2022/07/21 | Thu | 0 | 2022/07/21 | -5,107.00 | 86,308.00 | 50 | 0/-5127 | 16.98 - 16.82 | 2.7 ( 0.02%) | - | 119 ( 16492.05-16611) | 100 ( 16500-16599.8) | 217 ( 4.43-0.1=-4.33) 16300PE | -5324 ( 195.82-302.3=106.48) 16300CE |
2022/07/22 | Fri | 4 | 2022/07/28 | -907.00 | 85,401.00 | 50 | 1383/-1940 | 16.9 - 16.64 | 56 ( 0.34%) | Day Open > PDH | 46 ( 16682.6-16728.9) | 59 ( 16668-16726.6) | 1050 ( 70.6-49.6=-21) 16500PE | -1958 ( 238.2-277.35=39.15) 16500CE |
2022/07/25 | Mon | 3 | 2022/07/28 | 2,571.00 | 87,972.00 | 50 | 3020/-250 | 17.24 - 17.73 | -56.9 ( -0.34%) | - | -57 ( 16690.8-16633.45) | -56 ( 16692.4-16636.4) | -33 ( 51.49-52.15=0.66) 16500PE | 2605 ( 239.6-187.5=-52.1) 16500CE |
2022/07/26 | Tue | 2 | 2022/07/28 | 3,192.00 | 91,164.00 | 50 | 3435/0 | 17.85 - 18.21 | 1.9 ( 0.01%) | - | -103 ( 16587.25-16483.9) | -98 ( 16592-16494.05) | -826 ( 32.93-49.45=16.52) 16400PE | 4019 ( 224.82-144.45=-80.37) 16400CE |
2022/07/27 | Wed | 1 | 2022/07/28 | -7,459.00 | 83,705.00 | 50 | 1243/-7489 | 18.55 - 18.11 | -8.5 ( -0.05%) | - | 168 ( 16475.45-16643.35) | 184 ( 16475.6-16659.95) | 841 ( 25.57-8.75=-16.82) 16300PE | -8301 ( 201.04-367.05=166.01) 16300CE |
2022/07/28 | Thu | 0 | 2022/07/28 | -6,965.00 | 76,740.00 | 50 | 1585/-7195 | 17.54 - 16.94 | 133.05 ( 0.8%) | Day Open > PDH | 157 ( 16779.4-16936.7) | 154 ( 16774.8-16928.85) | 363 ( 7.31-0.05=-7.26) 16600PE | -7328 ( 182.83-329.4=146.57) 16600CE |
2022/07/29 | Fri | 4 | 2022/08/04 | -2,227.00 | 74,513.00 | 50 | 830/-2570 | 16.86 - 16.58 | 149.9 ( 0.89%) | Day Open > PDH | 82 ( 17077.65-17159.95) | 102 ( 17105-17207.4) | 1192 ( 62.49-38.65=-23.84) 16900PE | -3420 ( 247.66-316.05=68.39) 16900CE |
2022/08/01 | Mon | 3 | 2022/08/04 | -3,279.00 | 71,234.00 | 50 | 805/-3985 | 17.32 - 17.48 | 84.95 ( 0.5%) | Day Open > PDH | 105 ( 17228.7-17333.55) | 122 ( 17253.45-17375.3) | 1265 ( 52.59-27.3=-25.29) 17050PE | -4544 ( 226.56-317.45=90.89) 17050CE |
2022/08/02 | Tue | 2 | 2022/08/04 | -2,144.00 | 69,090.00 | 50 | 1856/-3337 | 17.84 - 18.48 | -29.9 ( -0.17%) | - | 75 ( 17289.4-17364.6) | 71 ( 17313.3-17384.1) | 725 ( 42.59-28.1=-14.49) 17100PE | -2869 ( 223.92-281.3=57.38) 17100CE |
2022/08/03 | Wed | 1 | 2022/08/04 | -835.00 | 68,255.00 | 50 | 3522/-1193 | 18.77 - 18.48 | 3.8 ( 0.02%) | - | 58 ( 17342.75-17401.1) | 51 ( 17364.6-17415.3) | 960 ( 30.89-11.7=-19.19) 17150PE | -1795 ( 220.59-256.5=35.91) 17150CE |
2022/08/04 | Thu | 0 | 2022/08/04 | 5,115.00 | 73,370.00 | 50 | 7191/-752 | 18.16 - 19.14 | 74.95 ( 0.43%) | Day Open > PDH | -103 ( 17480.1-17377.25) | -101 ( 17481.95-17380.75) | 401 ( 8.21-0.2=-8.01) 17300PE | 4715 ( 178.9-84.6=-94.3) 17300CE |
2022/08/05 | Fri | 3 | 2022/08/11 | 2,575.00 | 75,945.00 | 50 | 3223/-559 | 19.16 - 18.89 | 41.65 ( 0.24%) | - | -18 ( 17416.8-17398.75) | -22 ( 17435-17413.45) | 768 ( 85.27-69.9=-15.37) 17200PE | 1807 ( 301.34-265.2=-36.14) 17200CE |
2022/08/08 | Mon | 2 | 2022/08/11 | -2,723.00 | 73,222.00 | 50 | 1519/-4078 | 20 - 19.32 | 4 ( 0.02%) | - | 109 ( 17413.65-17522.7) | 121 ( 17433.35-17554.7) | 1487 ( 54.28-24.55=-29.73) 17200PE | -4210 ( 268.75-352.95=84.2) 17200CE |
2022/08/10 | Wed | 1 | 2022/08/11 | 1,364.00 | 74,586.00 | 50 | 2669/-261 | 20.17 - 19.58 | 41 ( 0.23%) | Day Open > PDH | -6 ( 17545.65-17539.7) | 1 ( 17562.7-17563.3) | 721 ( 37.06-22.65=-14.41) 17350PE | 644 ( 225.87-213=-12.87) 17350CE |
2022/08/11 | Thu | 0 | 2022/08/11 | 2,400.00 | 76,986.00 | 50 | 3248/-724 | 19.16 - 18.35 | 176.9 ( 1.01%) | Day Open > PDH | -43 ( 17696.2-17653.3) | -37 ( 17714.85-17678.15) | 370 ( 7.56-0.15=-7.41) 17500PE | 2030 ( 198.2-157.6=-40.6) 17500CE |
2022/08/12 | Fri | 3 | 2022/08/18 | -301.00 | 76,685.00 | 50 | 1393/-1747 | 18.41 - 17.6 | 0.65 ( 0%) | - | 55 ( 17640.05-17695.25) | 52 ( 17658.2-17710) | 1004 ( 55.07-35=-20.07) 17450PE | -1305 ( 251.09-277.2=26.11) 17450CE |
2022/08/16 | Tue | 2 | 2022/08/18 | -842.00 | 75,843.00 | 50 | 841/-1489 | 18.32 - 17.65 | 99.05 ( 0.56%) | Day Open > PDH | 42 ( 17787.95-17830.1) | 52 ( 17800-17852.45) | 815 ( 32.54-16.25=-16.29) 17600PE | -1657 ( 214.67-247.8=33.13) 17600CE |
2022/08/17 | Wed | 1 | 2022/08/18 | -4,296.00 | 71,547.00 | 50 | 17/-5021 | 17.66 - 17.74 | 42.9 ( 0.24%) | Day Open > PDH | 100 ( 17846.9-17946.65) | 96 ( 17879.95-17976.2) | 262 ( 12.64-7.4=-5.24) 17650PE | -4558 ( 220.69-311.85=91.16) 17650CE |
2022/08/18 | Thu | 0 | 2022/08/18 | -2,313.00 | 69,234.00 | 50 | 2672/-2755 | 17.2 - 17.26 | -45.6 ( -0.25%) | - | 62 ( 17894.8-17956.6) | 56 ( 17923.55-17979.9) | 301 ( 6.12-0.1=-6.02) 17700PE | -2614 ( 205.07-257.35=52.28) 17700CE |
2022/08/19 | Fri | 4 | 2022/08/25 | 3,258.00 | 72,492.00 | 50 | 3262/-88 | 17.22 - 18.26 | 10.05 ( 0.06%) | - | -205 ( 17971.4-17766) | -202 ( 17972.1-17769.9) | -3407 ( 49.95-118.1=68.15) 17750PE | 6666 ( 272.33-139=-133.33) 17750CE |
2022/08/22 | Mon | 3 | 2022/08/25 | 4,195.00 | 76,687.00 | 50 | 4368/-204 | 18.51 - 19.05 | -75.55 ( -0.43%) | Day Open < PDL | -155 ( 17650.7-17495.75) | -167 ( 17665-17497.6) | -2156 ( 44.87-88=43.13) 17450PE | 6352 ( 259.69-132.65=-127.04) 17450CE |
2022/08/23 | Tue | 2 | 2022/08/25 | -6,522.00 | 70,165.00 | 50 | 133/-8354 | 19.48 - 19.09 | -133.35 ( -0.76%) | Day Open < PDL | 190 ( 17380.85-17571.05) | 180 ( 17401.9-17582.2) | 1378 ( 35.62-8.05=-27.57) 17200PE | -7900 ( 231.69-389.7=158.01) 17200CE |
2022/08/24 | Wed | 1 | 2022/08/25 | -1,123.00 | 69,042.00 | 50 | 2254/-1499 | 19.15 - 18.27 | -52.05 ( -0.3%) | - | 36 ( 17582.1-17617.75) | 53 ( 17577.9-17631.25) | 694 ( 23.38-9.5=-13.88) 17400PE | -1818 ( 201.49-237.85=36.36) 17400CE |
2022/08/25 | Thu | 0 | 2022/08/25 | 8,238.00 | 77,280.00 | 50 | 8348/-2667 | 17.68 - 19.65 | 74.05 ( 0.42%) | Day Open > PDH | -177 ( 17675.5-17498.6) | -160 ( 17672-17511.9) | -6 ( 6.32-6.45=0.13) 17500PE | 8245 ( 180.84-15.95=-164.89) 17500CE |
2022/08/26 | Fri | 3 | 2022/09/01 | 1,484.00 | 78,764.00 | 50 | 2282/-793 | 18.5 - 18.14 | 96.85 ( 0.55%) | - | -95 ( 17651.3-17556.65) | -61 ( 17721-17660.4) | -921 ( 64.58-83=18.42) 17450PE | 2405 ( 276.01-227.9=-48.11) 17450CE |
2022/08/29 | Mon | 2 | 2022/09/01 | -226.00 | 78,538.00 | 50 | 1286/-3559 | 19.78 - 19.83 | -370.25 ( -2.11%) | Day Open < PDL | 83 ( 17211.5-17294.4) | 53 ( 17299.95-17352.9) | 1253 ( 59.35-34.3=-25.05) 17000PE | -1479 ( 297.31-326.9=29.59) 17000CE |
2022/08/30 | Tue | 1 | 2022/09/01 | -14,801.00 | 63,737.00 | 50 | 214/-15456 | 18.98 - 18.66 | 102.05 ( 0.59%) | Day Open > PDH | 317 ( 17445.75-17762.95) | 340 ( 17491.75-17831.35) | 1078 ( 30.55-9=-21.55) 17250PE | -15879 ( 215.17-532.75=317.58) 17250CE |
2022/09/01 | Thu | 0 | 2022/09/01 | 2,050.00 | 65,787.00 | 50 | 6183/-5124 | 18.19 - 19.74 | -273.6 ( -1.54%) | - | 3 ( 17551.4-17554.85) | 5 ( 17600.4-17604.95) | 915 ( 18.41-0.1=-18.31) 17350PE | 1135 ( 229.65-206.95=-22.7) 17350CE |
2022/09/02 | Fri | 4 | 2022/09/08 | 2,380.00 | 68,167.00 | 50 | 2606/-504 | 19.55 - 19.49 | 55.6 ( 0.32%) | - | -69 ( 17621-17551.5) | -63 ( 17639.75-17577) | -324 ( 85.97-92.45=6.48) 17400PE | 2705 ( 298.65-244.55=-54.1) 17400CE |
2022/09/05 | Mon | 3 | 2022/09/08 | -1,718.00 | 66,449.00 | 50 | 352/-2165 | 20.08 - 19.64 | 7 ( 0.04%) | - | 77 ( 17594.45-17671.6) | 105 ( 17610.5-17715.65) | 1407 ( 70.6-42.45=-28.15) 17400PE | -3125 ( 259.94-322.45=62.51) 17400CE |
2022/09/06 | Tue | 2 | 2022/09/08 | 2,548.00 | 68,997.00 | 50 | 3086/-234 | 19.2 - 19.57 | 29.9 ( 0.17%) | Day Open > PDH | -94 ( 17746.95-17653) | -92 ( 17774-17682.05) | -911 ( 45.52-63.75=18.23) 17550PE | 3460 ( 241.19-172=-69.19) 17550CE |
2022/09/07 | Wed | 1 | 2022/09/08 | -1,348.00 | 67,649.00 | 50 | 1334/-3303 | 19.5 - 19.43 | -136.2 ( -0.77%) | Day Open < PDL | 74 ( 17544.35-17617.95) | 86 ( 17553.25-17639.05) | 1303 ( 36.91-10.85=-26.06) 17350PE | -2652 ( 225.32-278.35=53.03) 17350CE |
2022/09/08 | Thu | 0 | 2022/09/08 | -1,907.00 | 65,742.00 | 50 | 2713/-2502 | 18.62 - 18.34 | 123.75 ( 0.7%) | Day Open > PDH | 45 ( 17751.05-17795.9) | 57 ( 17760-17817) | 436 ( 8.81-0.1=-8.71) 17550PE | -2343 ( 200.09-246.95=46.86) 17550CE |
2022/09/09 | Fri | 4 | 2022/09/15 | 1,662.00 | 67,404.00 | 50 | 1858/-97 | 17.85 - 17.65 | 124.6 ( 0.7%) | Day Open > PDH | -79 ( 17917.5-17838.75) | -66 ( 17937.35-17871.3) | -847 ( 56.86-73.8=16.94) 17700PE | 2510 ( 278.5-228.3=-50.2) 17700CE |
2022/09/12 | Mon | 3 | 2022/09/15 | -895.00 | 66,509.00 | 50 | 405/-2800 | 17.96 - 17.9 | 57.5 ( 0.32%) | - | 10 ( 17922.05-17932.2) | 38 ( 17928-17965.5) | 363 ( 46.86-39.6=-7.26) 17700PE | -1258 ( 259.84-285=25.16) 17700CE |
2022/09/13 | Tue | 2 | 2022/09/15 | -1,765.00 | 64,744.00 | 50 | 0/-2403 | 17.53 - 17.5 | 108.1 ( 0.6%) | Day Open > PDH | 37 ( 18032-18069.25) | 58 ( 18043.95-18102.2) | 523 ( 39.95-29.5=-10.45) 17850PE | -2288 ( 211.24-257=45.76) 17850CE |
2022/09/14 | Wed | 1 | 2022/09/15 | -3,377.00 | 61,367.00 | 50 | 1095/-8193 | 18.34 - 18.37 | -298.9 ( -1.65%) | Day Open < PDL | 118 ( 17862.65-17980.15) | 96 ( 17901.65-17997.4) | 757 ( 28.9-13.75=-15.15) 17650PE | -4135 ( 259.74-342.45=82.71) 17650CE |
2022/09/15 | Thu | 0 | 2022/09/15 | 9,238.00 | 70,605.00 | 50 | 9583/-504 | 17.98 - 18.44 | 42.6 ( 0.24%) | - | -206 ( 18082.65-17876.9) | -204 ( 18091.7-17888) | -338 ( 13.13-19.9=6.77) 17900PE | 9577 ( 192.23-0.7=-191.53) 17900CE |
2022/09/16 | Fri | 4 | 2022/09/22 | 2,684.00 | 73,289.00 | 50 | 2759/-656 | 18.64 - 19.77 | -80.6 ( -0.45%) | Day Open < PDL | -231 ( 17774.15-17542.85) | -201 ( 17785.6-17584.7) | -3947 ( 77.31-156.25=78.94) 17550PE | 6631 ( 304.32-171.7=-132.62) 17550CE |
2022/09/19 | Mon | 3 | 2022/09/22 | -1,929.00 | 71,360.00 | 50 | 623/-4177 | 20.55 - 19.95 | 9.8 ( 0.06%) | - | 111 ( 17507.9-17619.1) | 102 ( 17528.1-17629.95) | 1725 ( 77.71-43.2=-34.51) 17300PE | -3655 ( 288.1-361.2=73.1) 17300CE |
2022/09/20 | Tue | 2 | 2022/09/22 | -502.00 | 70,858.00 | 50 | 0/-5040 | 19.37 - 18.82 | 148.15 ( 0.84%) | Day Open > PDH | 25 ( 17779.9-17805.05) | 41 ( 17773.6-17814.9) | 731 ( 57.71-43.1=-14.61) 17600PE | -1233 ( 222.78-247.45=24.67) 17600CE |
2022/09/21 | Wed | 1 | 2022/09/22 | 1,056.00 | 71,914.00 | 50 | 1809/-456 | 19.15 - 19.34 | -49.9 ( -0.28%) | - | -117 ( 17833.85-17716.8) | -106 ( 17831.5-17725.4) | -2050 ( 51.59-92.6=41.01) 17650PE | 3107 ( 223.38-161.25=-62.13) 17650CE |
2022/09/22 | Thu | 0 | 2022/09/22 | 2,796.00 | 74,710.00 | 50 | 6489/-2116 | 19.32 - 18.81 | -108.7 ( -0.61%) | Day Open < PDL | -9 ( 17632.45-17623.45) | 0 ( 17642.3-17642.05) | 1289 ( 25.97-0.2=-25.77) 17450PE | 1508 ( 209.75-179.6=-30.15) 17450CE |
2022/09/23 | Fri | 4 | 2022/09/29 | 135.00 | 74,845.00 | 50 | 1526/-1339 | 19.08 - 20.63 | -35.95 ( -0.2%) | - | -315 ( 17637.45-17322.45) | -296 ( 17625.5-17329.85) | -7178 ( 101.24-244.8=143.56) 17450PE | 7314 ( 275.22-128.95=-146.27) 17450CE |
2022/09/26 | Mon | 3 | 2022/09/29 | 4,342.00 | 79,187.00 | 50 | 4573/0 | 21.68 - 21.89 | -171.05 ( -0.99%) | Day Open < PDL | -150 ( 17170.3-17020.35) | -152 ( 17183.6-17032) | -1552 ( 80-111.05=31.05) 16950PE | 5895 ( 309-191.1=-117.9) 16950CE |
2022/09/27 | Tue | 2 | 2022/09/29 | 3,519.00 | 82,706.00 | 50 | 3892/-1545 | 21.76 - 21.66 | 94.6 ( 0.56%) | - | -95 ( 17094.45-16999.65) | -79 ( 17095.1-17016.45) | -305 ( 61.24-67.35=6.11) 16900PE | 3825 ( 258.9-182.4=-76.5) 16900CE |
2022/09/28 | Wed | 1 | 2022/09/29 | 2,253.00 | 84,959.00 | 50 | 2304/-4853 | 22.03 - 22.09 | -136.85 ( -0.8%) | Day Open < PDL | -17 ( 16876.15-16859.5) | -19 ( 16880.55-16861.3) | 697 ( 41.19-27.25=-13.94) 16700PE | 1557 ( 221.39-190.25=-31.14) 16700CE |
2022/09/29 | Thu | 0 | 2022/09/29 | 9,733.00 | 94,692.00 | 50 | 10253/-907 | 21.55 - 21.11 | 135 ( 0.8%) | - | -174 ( 17003.95-16829.5) | -180 ( 17004.2-16823.9) | 281 ( 6.12-0.5=-5.62) 16800PE | 9452 ( 211.89-22.85=-189.04) 16800CE |
2022/09/30 | Fri | 3 | 2022/10/06 | -4,868.00 | 89,824.00 | 50 | 3057/-10080 | 21.79 - 20.11 | -20.05 ( -0.12%) | - | 271 ( 16795.3-17066.1) | 262 ( 16814.05-17076.5) | 4073 ( 117.36-35.9=-81.46) 16600PE | -8941 ( 313.43-492.25=178.82) 16600CE |
2022/10/03 | Mon | 2 | 2022/10/06 | 4,210.00 | 94,034.00 | 50 | 4463/-209 | 21.03 - 21.37 | 7.75 ( 0.05%) | - | -184 ( 17076.2-16892.5) | -167 ( 17067.95-16901.15) | -2013 ( 93.98-134.25=40.27) 16900PE | 6224 ( 252.13-127.65=-124.48) 16900CE |
2022/10/04 | Tue | 1 | 2022/10/06 | -5,191.00 | 88,843.00 | 50 | 0/-5789 | 19.94 - 19.55 | 260.1 ( 1.54%) | Day Open > PDH | 141 ( 17131.8-17273.05) | 145 ( 17142.75-17288) | 892 ( 32.88-15.05=-17.83) 16950PE | -6083 ( 211.19-332.85=121.66) 16950CE |
2022/10/06 | Thu | 0 | 2022/10/06 | 4,179.00 | 93,022.00 | 50 | 4597/-383 | 19.63 - 19.3 | 104.95 ( 0.61%) | Day Open > PDH | -74 ( 17406.05-17331.75) | -91 ( 17422.25-17331.55) | 373 ( 7.56-0.1=-7.46) 17200PE | 3807 ( 212.88-136.75=-76.13) 17200CE |
2022/10/07 | Fri | 4 | 2022/10/13 | 941.00 | 93,963.00 | 50 | 2247/-730 | 19.63 - 18.85 | -44.6 ( -0.26%) | Day Open < PDL | 6 ( 17301.05-17307.15) | 35 ( 17289.65-17324.85) | 1151 ( 87.31-64.3=-23.01) 17100PE | -209 ( 272.83-277=4.17) 17100CE |
2022/10/10 | Mon | 3 | 2022/10/13 | -2,639.00 | 91,324.00 | 50 | 2088/-4060 | 20.09 - 19.63 | -220.3 ( -1.27%) | Day Open < PDL | 127 ( 17126.25-17253.45) | 115 ( 17118.9-17234.05) | 2014 ( 74.18-33.9=-40.28) 16950PE | -4654 ( 235.12-328.2=93.08) 16950CE |
2022/10/11 | Tue | 2 | 2022/10/13 | 4,141.00 | 95,465.00 | 50 | 4182/-21 | 19.95 - 20.46 | 15.05 ( 0.09%) | - | -227 ( 17209.35-16982.6) | -224 ( 17203.75-16979.35) | -3422 ( 47.71-116.15=68.44) 17000PE | 7563 ( 253.72-102.45=-151.27) 17000CE |
2022/10/12 | Wed | 1 | 2022/10/13 | -3,787.00 | 91,678.00 | 50 | 1835/-4465 | 20.64 - 20.18 | 42 ( 0.25%) | - | 108 ( 17016.75-17124.25) | 122 ( 16992.85-17115.2) | 1217 ( 33.03-8.7=-24.33) 16800PE | -5004 ( 235.02-335.1=100.08) 16800CE |
2022/10/13 | Thu | 0 | 2022/10/13 | 4,845.00 | 96,523.00 | 50 | 6031/-699 | 20.37 - 20.22 | -36.25 ( -0.21%) | - | -76 ( 17092.8-17016.65) | -53 ( 17067.1-17014.4) | 627 ( 12.69-0.15=-12.54) 16900PE | 4219 ( 195.02-110.65=-84.37) 16900CE |
2022/10/14 | Fri | 4 | 2022/10/20 | 3,158.00 | 99,681.00 | 50 | 3374/-496 | 19.21 - 18.25 | 307.95 ( 1.81%) | Day Open > PDH | -133 ( 17313.45-17180.1) | -120 ( 17314.8-17194.7) | -1768 ( 71.64-107=35.36) 17100PE | 4927 ( 292.93-194.4=-98.53) 17100CE |
2022/10/17 | Mon | 3 | 2022/10/20 | -2,693.00 | 96,988.00 | 50 | 1917/-3845 | 18.96 - 18.46 | -40.9 ( -0.24%) | Day Open < PDL | 110 ( 17188.1-17298.1) | 111 ( 17171.3-17282) | 1368 ( 66.27-38.9=-27.37) 17000PE | -4061 ( 243.92-325.15=81.23) 17000CE |
2022/10/18 | Tue | 2 | 2022/10/20 | -873.00 | 96,115.00 | 50 | 597/-3048 | 17.82 - 17.48 | 126.95 ( 0.73%) | Day Open > PDH | 34 ( 17451-17484.6) | 44 ( 17449.55-17494) | 529 ( 36.17-25.6=-10.57) 17250PE | -1401 ( 234.72-262.75=28.03) 17250CE |
2022/10/19 | Wed | 1 | 2022/10/20 | 2,137.00 | 98,252.00 | 50 | 3005/-2352 | 17.19 - 17.52 | 81.2 ( 0.46%) | Day Open > PDH | -38 ( 17548.2-17510) | -50 ( 17540-17490) | 249 ( 23.68-18.7=-4.98) 17350PE | 1889 ( 204.87-167.1=-37.77) 17350CE |
2022/10/20 | Thu | 0 | 2022/10/20 | -6,233.00 | 92,019.00 | 50 | 642/-6283 | 17.42 - 17.25 | -89.15 ( -0.51%) | Day Open < PDL | 133 ( 17434.7-17567.35) | 125 ( 17410.4-17535) | 289 ( 5.87-0.1=-5.77) 17250PE | -6522 ( 177.36-307.8=130.44) 17250CE |
2022/10/21 | Fri | 2 | 2022/10/27 | 1,695.00 | 93,714.00 | 50 | 2174/-1421 | 17.04 - 17.28 | 58.9 ( 0.34%) | Day Open > PDH | -48 ( 17620.95-17572.45) | -45 ( 17601.6-17556.4) | -278 ( 50.99-56.55=5.56) 17400PE | 1974 ( 252.38-212.9=-39.48) 17400CE |
2022/10/25 | Tue | 1 | 2022/10/27 | 4,077.00 | 97,791.00 | 50 | 4173/-265 | 17.33 - 16.88 | 232 ( 1.32%) | Day Open > PDH | -119 ( 17771.85-17652.95) | -120 ( 17769.95-17650) | -966 ( 13.03-32.35=19.32) 17550PE | 5043 ( 233.92-133.05=-100.87) 17550CE |
2022/10/27 | Thu | 0 | 2022/10/27 | 1,855.00 | 99,646.00 | 50 | 5591/-1104 | 16.79 - 16.55 | 115.05 ( 0.65%) | - | -18 ( 17753.5-17735.6) | -35 ( 17763.3-17728.45) | 145 ( 2.94-0.05=-2.89) 17550PE | 1711 ( 214.12-179.9=-34.22) 17550CE |
2022/10/28 | Fri | 4 | 2022/11/03 | 512.00 | 100,158.00 | 50 | 1603/-1417 | 16.7 - 15.9 | 19.45 ( 0.11%) | - | 8 ( 17782.15-17790.55) | 7 ( 17828-17835.4) | 451 ( 66.02-57=-9.02) 17600PE | 61 ( 251.98-250.75=-1.23) 17600CE |
2022/10/31 | Mon | 3 | 2022/11/03 | -3,192.00 | 96,966.00 | 50 | 0/-3317 | 15.93 - 15.82 | 123.4 ( 0.69%) | Day Open > PDH | 86 ( 17932.15-18017.85) | 83 ( 17972-18055.45) | 525 ( 40.6-30.1=-10.5) 17750PE | -3718 ( 219.2-293.55=74.35) 17750CE |
2022/11/01 | Tue | 2 | 2022/11/03 | -1,718.00 | 95,248.00 | 50 | 757/-3106 | 15.4 - 16.14 | 118.5 ( 0.66%) | Day Open > PDH | 38 ( 18110.7-18148.95) | 61 ( 18145.85-18206.45) | 420 ( 29.55-21.15=-8.4) 17900PE | -2138 ( 232.13-274.9=42.77) 17900CE |
2022/11/02 | Wed | 1 | 2022/11/03 | 1,551.00 | 96,799.00 | 50 | 2671/-424 | 16.31 - 16.84 | 32.5 ( 0.18%) | Day Open > PDH | -61 ( 18144.35-18082.9) | -48 ( 18200.15-18152.2) | -386 ( 25.32-33.05=7.73) 17950PE | 1938 ( 218.5-179.75=-38.75) 17950CE |
2022/11/03 | Thu | 0 | 2022/11/03 | -2,103.00 | 94,696.00 | 50 | 527/-4740 | 16.35 - 15.92 | -114.5 ( -0.63%) | Day Open < PDL | 47 ( 18002.5-18049.75) | 65 ( 18049.8-18115) | 329 ( 6.62-0.05=-6.57) 17800PE | -2431 ( 204.87-253.5=48.63) 17800CE |
2022/11/04 | Fri | 3 | 2022/11/10 | -775.00 | 93,921.00 | 50 | 2225/-995 | 15.84 - 15.67 | 0.7 ( 0%) | - | 50 ( 18074.4-18123.9) | 77 ( 18120.3-18197.7) | 1087 ( 51.54-29.8=-21.74) 17850PE | -1862 ( 285.56-322.8=37.24) 17850CE |
2022/11/07 | Mon | 2 | 2022/11/10 | 2,039.00 | 95,960.00 | 50 | 3217/0 | 15.83 - 15.59 | 94.6 ( 0.52%) | Day Open > PDH | -49 ( 18250.7-18202.05) | -38 ( 18301.1-18262.85) | 157 ( 31.24-28.1=-3.14) 18050PE | 1882 ( 228.95-191.3=-37.65) 18050CE |
2022/11/09 | Wed | 1 | 2022/11/10 | 3,324.00 | 99,284.00 | 50 | 4307/-940 | 15.7 - 15.89 | 85.45 ( 0.47%) | Day Open > PDH | -67 ( 18240.3-18172.85) | -79 ( 18310.2-18230.8) | -131 ( 13.13-15.75=2.62) 18050PE | 3456 ( 216.11-147=-69.11) 18050CE |
2022/11/10 | Thu | 0 | 2022/11/10 | 2,567.00 | 101,851.00 | 50 | 5160/-390 | 16.06 - 15.58 | -112.65 ( -0.62%) | Day Open < PDL | -42 ( 18070.1-18027.7) | -39 ( 18125.6-18086.95) | 80 ( 1.64-0.05=-1.59) 17850PE | 2488 ( 228.75-179=-49.75) 17850CE |
2022/11/11 | Fri | 4 | 2022/11/17 | -3,465.00 | 98,386.00 | 50 | 0/-3825 | 14.81 - 14.42 | 244.15 ( 1.35%) | Day Open > PDH | 84 ( 18264.6-18348.85) | 89 ( 18329.3-18418.55) | 596 ( 35.42-23.5=-11.92) 18050PE | -4061 ( 262.38-343.6=81.22) 18050CE |
2022/11/14 | Mon | 3 | 2022/11/17 | 1,790.00 | 100,176.00 | 50 | 2046/-1189 | 14.73 - 14.91 | 26.7 ( 0.15%) | Day Open > PDH | -36 ( 18366.85-18331.15) | -35 ( 18419-18384) | 72 ( 29.75-28.3=-1.45) 18150PE | 1718 ( 253.92-219.55=-34.37) 18150CE |
2022/11/15 | Tue | 2 | 2022/11/17 | -1,660.00 | 98,516.00 | 50 | 2570/-1948 | 14.82 - 14.65 | 33.6 ( 0.18%) | - | 38 ( 18368.9-18406.4) | 49 ( 18414.95-18463.7) | 288 ( 17.16-11.4=-5.76) 18150PE | -1948 ( 241.93-280.9=38.97) 18150CE |
2022/11/16 | Wed | 1 | 2022/11/17 | -171.00 | 98,345.00 | 50 | 2384/-1971 | 14.44 - 15.11 | -5.15 ( -0.03%) | - | 20 ( 18392.3-18412.6) | 12 ( 18443.4-18455.45) | 337 ( 14.63-7.9=-6.73) 18200PE | -508 ( 211.39-221.55=10.16) 18200CE |
2022/11/17 | Thu | 0 | 2022/11/17 | 1,491.00 | 99,836.00 | 50 | 1572/-2248 | 15.21 - 14.87 | -50.95 ( -0.28%) | - | -48 ( 18372.1-18323.75) | -51 ( 18411.25-18360.2) | 80 ( 1.69-0.1=-1.59) 18150PE | 1412 ( 220.44-192.2=-28.24) 18150CE |
2022/11/18 | Fri | 4 | 2022/11/24 | 1,104.00 | 100,940.00 | 50 | 3285/-123 | 14.62 - 14.39 | 39.05 ( 0.21%) | - | -47 ( 18371.25-18323.75) | -16 ( 18389.1-18372.9) | 208 ( 36.86-32.7=-4.16) 18150PE | 897 ( 272.93-255=-17.93) 18150CE |
2022/11/21 | Mon | 3 | 2022/11/24 | 1,752.00 | 102,692.00 | 50 | 3092/-5 | 15.02 - 14.6 | -61.25 ( -0.33%) | - | -55 ( 18227.15-18172.3) | -45 ( 18252.35-18207) | -191 ( 24.92-28.75=3.83) 18050PE | 1944 ( 225.87-187=-38.87) 18050CE |
2022/11/22 | Tue | 2 | 2022/11/24 | -3,193.00 | 99,499.00 | 50 | 1006/-3219 | 15.15 - 13.86 | 19.2 ( 0.11%) | - | 71 ( 18178.75-18249.9) | 79 ( 18204.25-18283.55) | 434 ( 15.67-7=-8.67) 18000PE | -3627 ( 218.35-290.9=72.55) 18000CE |
2022/11/23 | Wed | 1 | 2022/11/24 | 1,713.00 | 101,212.00 | 50 | 2216/-824 | 12.71 - 13.98 | 81 ( 0.44%) | Day Open > PDH | -26 ( 18297.35-18271.65) | -35 ( 18324.8-18289.75) | -26 ( 6.32-6.85=0.53) 18100PE | 1740 ( 228.25-193.45=-34.8) 18100CE |
2022/11/24 | Thu | 0 | 2022/11/24 | -8,051.00 | 93,161.00 | 50 | 263/-8119 | 13.5 - 13.54 | 58.85 ( 0.32%) | Day Open > PDH | 177 ( 18305.15-18482.25) | 164 ( 18302.25-18465.85) | 85 ( 1.84-0.15=-1.69) 18100PE | -8136 ( 204.22-366.95=162.73) 18100CE |
2022/11/25 | Fri | 4 | 2022/12/01 | -1,238.00 | 91,923.00 | 50 | 1137/-1938 | 13.96 - 13.31 | 44.35 ( 0.24%) | - | 55 ( 18469.75-18524.6) | 41 ( 18612.85-18653.75) | 311 ( 25.42-19.2=-6.22) 18250PE | -1550 ( 277.26-308.25=30.99) 18250CE |
2022/11/28 | Mon | 3 | 2022/12/01 | -3,682.00 | 88,241.00 | 50 | 0/-5692 | 13.15 - 13.62 | -82.2 ( -0.44%) | Day Open < PDL | 95 ( 18469-18563.9) | 99 ( 18597.6-18697) | 492 ( 21.29-11.45=-9.84) 18250PE | -4174 ( 256.51-340=83.49) 18250CE |
2022/11/29 | Tue | 2 | 2022/12/01 | -501.00 | 87,740.00 | 50 | 0/-3269 | 13.13 - 13.6 | -10.3 ( -0.06%) | - | 17 ( 18598.55-18615.3) | 22 ( 18710.25-18731.95) | 378 ( 20.6-13.05=-7.55) 18400PE | -879 ( 214.32-231.9=17.58) 18400CE |
2022/11/30 | Wed | 1 | 2022/12/01 | -4,333.00 | 83,407.00 | 50 | 1597/-4393 | 13.5 - 13.9 | 7.65 ( 0.04%) | - | 113 ( 18653.3-18765.95) | 105 ( 18763.6-18868.5) | 255 ( 10-4.9=-5.1) 18450PE | -4588 ( 213.93-305.7=91.77) 18450CE |
2022/12/01 | Thu | 0 | 2022/12/01 | 2,216.00 | 85,623.00 | 50 | 3646/-1816 | 13.62 - 13.36 | 113.6 ( 0.61%) | Day Open > PDH | -51 ( 18858.75-18807.7) | -20 ( 18963.6-18943.4) | 157 ( 3.38-0.25=-3.13) 18650PE | 2060 ( 201.49-160.3=-41.19) 18650CE |
2022/12/02 | Fri | 4 | 2022/12/08 | 3,349.00 | 88,972.00 | 50 | 3722/0 | 13.4 - 13.44 | -60.1 ( -0.32%) | Day Open < PDL | -65 ( 18758.2-18693.3) | -91 ( 18903.35-18812.05) | -316 ( 34.03-40.35=6.32) 18550PE | 3665 ( 286.96-213.65=-73.31) 18550CE |
2022/12/05 | Mon | 3 | 2022/12/08 | -490.00 | 88,482.00 | 50 | 2667/-1301 | 14.37 - 13.64 | 23.45 ( 0.13%) | - | 28 ( 18687.65-18715.9) | 21 ( 18813.75-18834.8) | 406 ( 26.77-18.65=-8.12) 18500PE | -897 ( 246.21-264.15=17.94) 18500CE |
2022/12/06 | Tue | 2 | 2022/12/08 | -673.00 | 87,809.00 | 50 | 1957/-1103 | 13.67 - 14.05 | -100.4 ( -0.54%) | - | 24 ( 18627.8-18651.45) | 32 ( 18750.7-18782.75) | 343 ( 18.81-11.95=-6.86) 18450PE | -1017 ( 234.22-254.55=20.33) 18450CE |
2022/12/07 | Wed | 1 | 2022/12/08 | 3,660.00 | 91,469.00 | 50 | 3956/-752 | 13.92 - 14.15 | -3.9 ( -0.02%) | - | -97 ( 18651.55-18554.75) | -89 ( 18751.6-18662.9) | -293 ( 12.24-18.1=5.86) 18450PE | 3953 ( 224.32-145.25=-79.07) 18450CE |
2022/12/08 | Thu | 0 | 2022/12/08 | -2,203.00 | 89,266.00 | 50 | 1039/-3111 | 14.04 - 13.41 | 10.35 ( 0.06%) | - | 52 ( 18560.85-18613.1) | 66 ( 18660.15-18726) | 80 ( 1.64-0.05=-1.59) 18350PE | -2283 ( 220.09-265.75=45.66) 18350CE |
2022/12/09 | Fri | 4 | 2022/12/15 | 4,452.00 | 93,718.00 | 50 | 4505/-323 | 12.97 - 13.48 | 53.05 ( 0.29%) | Day Open > PDH | -141 ( 18650.75-18509.45) | -166 ( 18764.55-18598.2) | -1723 ( 24.78-59.25=34.47) 18450PE | 6176 ( 266.46-142.95=-123.51) 18450CE |
2022/12/12 | Mon | 3 | 2022/12/15 | -3,899.00 | 89,819.00 | 50 | 1314/-5456 | 14.02 - 13.31 | -94.45 ( -0.51%) | Day Open < PDL | 111 ( 18386.35-18497) | 108 ( 18499.1-18607.2) | 702 ( 22.84-8.8=-14.04) 18200PE | -4601 ( 253.28-345.3=92.02) 18200CE |
2022/12/13 | Tue | 2 | 2022/12/15 | -3,617.00 | 86,202.00 | 50 | 1115/-4295 | 12.82 - 12.89 | 27.25 ( 0.15%) | Day Open > PDH | 85 ( 18521.05-18605.8) | 77 ( 18619-18695.6) | 92 ( 12.79-10.95=-1.84) 18300PE | -3709 ( 257.16-331.35=74.19) 18300CE |
2022/12/14 | Wed | 1 | 2022/12/15 | -272.00 | 85,930.00 | 50 | 1392/-2158 | 12.66 - 12.85 | 63.25 ( 0.34%) | Day Open > PDH | 6 ( 18660.75-18667) | 4 ( 18755.65-18759.6) | 212 ( 12.04-7.8=-4.24) 18450PE | -485 ( 228-237.7=9.7) 18450CE |
2022/12/15 | Thu | 0 | 2022/12/15 | 7,961.00 | 93,891.00 | 50 | 9022/-348 | 12.8 - 13.8 | -45.9 ( -0.25%) | Day Open < PDL | -236 ( 18643.25-18407) | -261 ( 18720.85-18459.6) | -1588 ( 2.94-34.7=31.76) 18450PE | 9550 ( 191.19-0.2=-190.99) 18450CE |
2022/12/16 | Fri | 4 | 2022/12/22 | 2,609.00 | 96,500.00 | 50 | 2785/-2865 | 13.95 - 14.1 | -95.8 ( -0.52%) | Day Open < PDL | -71 ( 18332.65-18261.15) | -81 ( 18406.2-18325.1) | -585 ( 40.8-52.5=11.7) 18150PE | 3195 ( 250.74-186.85=-63.89) 18150CE |
2022/12/19 | Mon | 3 | 2022/12/22 | -6,502.00 | 89,998.00 | 50 | 476/-7392 | 14.31 - 13.55 | 19.1 ( 0.1%) | - | 147 ( 18272.05-18419.25) | 163 ( 18332.95-18496.25) | 794 ( 24.73-8.85=-15.88) 18050PE | -7296 ( 261.78-407.7=145.92) 18050CE |
2022/12/20 | Tue | 2 | 2022/12/22 | -1,905.00 | 88,093.00 | 50 | 2880/-2280 | 13.85 - 13.75 | -80.15 ( -0.44%) | - | 63 ( 18336.35-18399.5) | 51 ( 18389-18440) | 545 ( 20.89-10=-10.89) 18150PE | -2450 ( 219.15-268.15=49) 18150CE |
2022/12/21 | Wed | 1 | 2022/12/22 | 4,611.00 | 92,704.00 | 50 | 4871/-1121 | 13.51 - 15.48 | 49.85 ( 0.27%) | Day Open > PDH | -240 ( 18446.85-18207) | -205 ( 18487.85-18282.7) | -2960 ( 9.75-68.95=59.2) 18250PE | 7571 ( 214.62-63.2=-151.42) 18250CE |
2022/12/22 | Thu | 0 | 2022/12/22 | 8,979.00 | 101,683.00 | 50 | 9695/0 | 15.01 - 15.09 | 89.7 ( 0.49%) | - | -172 ( 18313.75-18141.45) | -161 ( 18347.95-18186.7) | 356 ( 7.26-0.15=-7.11) 18100PE | 8624 ( 212.08-39.6=-172.48) 18100CE |
2022/12/23 | Fri | 4 | 2022/12/29 | 5,634.00 | 107,317.00 | 50 | 5720/-210 | 15.57 - 16.21 | -149.7 ( -0.83%) | Day Open < PDL | -222 ( 18033.5-17811.85) | -234 ( 18095.65-17861.5) | -3073 ( 62.69-124.15=61.46) 17850PE | 8708 ( 307.21-133.05=-174.16) 17850CE |
2022/12/26 | Mon | 3 | 2022/12/29 | -3,153.00 | 104,164.00 | 50 | 816/-7536 | 16.7 - 16.02 | 23.6 ( 0.13%) | - | 153 ( 17841.75-17994.8) | 120 ( 17886.7-18006.65) | 1413 ( 48.85-20.6=-28.25) 17650PE | -4566 ( 284.72-376.05=91.33) 17650CE |
2022/12/27 | Tue | 2 | 2022/12/29 | -1,076.00 | 103,088.00 | 50 | 2192/-1916 | 15.79 - 15.29 | 75.2 ( 0.42%) | Day Open > PDH | 55 ( 18076.8-18131.8) | 60 ( 18078.55-18138.1) | 938 ( 37.36-18.6=-18.76) 17900PE | -2014 ( 214.62-254.9=40.28) 17900CE |
2022/12/28 | Wed | 1 | 2022/12/29 | -208.00 | 102,880.00 | 50 | 905/-2720 | 15.55 - 15.38 | -47.55 ( -0.26%) | - | 34 ( 18091.4-18125.6) | 32 ( 18091-18123) | 869 ( 26.82-9.45=-17.37) 17900PE | -1076 ( 214.37-235.9=21.53) 17900CE |
2022/12/29 | Thu | 0 | 2022/12/29 | -6,529.00 | 96,351.00 | 50 | 3006/-6992 | 15.62 - 14.81 | -76.8 ( -0.42%) | Day Open < PDL | 153 ( 18043.25-18195.9) | 142 ( 18047.65-18189.8) | 334 ( 6.77-0.1=-6.67) 17850PE | -6863 ( 201.19-338.45=137.26) 17850CE |
2022/12/30 | Fri | 4 | 2023/01/05 | 3,356.00 | 99,707.00 | 50 | 3437/-238 | 14.81 - 14.9 | 68.1 ( 0.37%) | Day Open > PDH | -147 ( 18245.45-18098.85) | -133 ( 18332-18198.6) | -1465 ( 51.59-80.9=29.31) 18050PE | 4822 ( 250.54-154.1=-96.44) 18050CE |
2023/01/02 | Mon | 3 | 2023/01/05 | -1,228.00 | 98,479.00 | 50 | 1447/-2180 | 15.23 - 14.69 | 26.4 ( 0.15%) | - | 51 ( 18141.35-18192.1) | 56 ( 18215.95-18272) | 916 ( 37.71-19.4=-18.31) 17950PE | -2143 ( 233.63-276.5=42.87) 17950CE |
2023/01/03 | Tue | 2 | 2023/01/05 | -2,457.00 | 96,022.00 | 50 | 1278/-2827 | 14.88 - 14.33 | -34.25 ( -0.19%) | - | 65 ( 18174.45-18239.1) | 85 ( 18243-18328.15) | 732 ( 21.74-7.1=-14.64) 17950PE | -3189 ( 254.97-318.75=63.78) 17950CE |
2023/01/04 | Wed | 1 | 2023/01/05 | 5,781.00 | 101,803.00 | 50 | 5989/-838 | 14.56 - 15.16 | -1.9 ( -0.01%) | - | -167 ( 18220.4-18053.65) | -165 ( 18278.4-18113) | -1021 ( 12.44-32.85=20.41) 18000PE | 6802 ( 230.04-94=-136.04) 18000CE |
2023/01/05 | Thu | 0 | 2023/01/05 | 4,290.00 | 106,093.00 | 50 | 7604/-2989 | 15.08 - 15.03 | 59 ( 0.33%) | - | -75 ( 18064.5-17989.45) | -65 ( 18125.8-18060.35) | 154 ( 3.13-0.05=-3.08) 17850PE | 4137 ( 221.14-138.4=-82.74) 17850CE |
2023/01/06 | Fri | 4 | 2023/01/12 | 4,620.00 | 110,713.00 | 50 | 4931/-464 | 14.85 - 14.99 | 15.9 ( 0.09%) | - | -149 ( 18018-17869.45) | -147 ( 18096.85-17949.9) | -1398 ( 41.29-69.25=27.96) 17800PE | 6019 ( 284.87-164.5=-120.37) 17800CE |
2023/01/09 | Mon | 3 | 2023/01/12 | -5,248.00 | 105,465.00 | 50 | 0/-7829 | 15.22 - 14.61 | 93.1 ( 0.52%) | - | 154 ( 17952.05-18106.4) | 139 ( 18038.85-18177.7) | 861 ( 25.17-7.95=-17.22) 17750PE | -6110 ( 247.95-370.15=122.2) 17750CE |
2023/01/10 | Tue | 2 | 2023/01/12 | 4,584.00 | 110,049.00 | 50 | 4705/-115 | 14.94 - 15.41 | 20.1 ( 0.11%) | - | -140 ( 18062.65-17922.15) | -146 ( 18136.95-17990.6) | -1127 ( 20.6-43.15=22.55) 17850PE | 5712 ( 240.69-126.45=-114.24) 17850CE |
2023/01/11 | Wed | 1 | 2023/01/12 | 1,244.00 | 111,293.00 | 50 | 1762/-4015 | 15.62 - 15.44 | 10.1 ( 0.06%) | - | 5 ( 17886.3-17891.2) | -12 ( 17968.6-17957) | 431 ( 17.16-8.55=-8.61) 17700PE | 814 ( 222.63-206.35=-16.28) 17700CE |
2023/01/12 | Thu | 0 | 2023/01/12 | 3,147.00 | 114,440.00 | 50 | 7067/-2028 | 15.49 - 15.27 | 25.15 ( 0.14%) | - | -45 ( 17903.8-17858.5) | -56 ( 17973.5-17917.4) | 336 ( 6.77-0.05=-6.72) 17700PE | 2811 ( 214.32-158.1=-56.22) 17700CE |
2023/01/13 | Fri | 4 | 2023/01/19 | -1,978.00 | 112,462.00 | 50 | 2421/-4736 | 15.57 - 14.42 | 9.3 ( 0.05%) | - | 123 ( 17835.25-17957.9) | 133 ( 17892-18025) | 2179 ( 65.22-21.65=-43.57) 17650PE | -4157 ( 267.85-351=83.15) 17650CE |
2023/01/16 | Mon | 3 | 2023/01/19 | 3,989.00 | 116,451.00 | 50 | 4037/-248 | 14.77 - 14.99 | 76.55 ( 0.43%) | Day Open > PDH | -147 ( 18041.95-17894.7) | -150 ( 18091.05-17940.6) | -1437 ( 36.17-64.9=28.73) 17850PE | 5426 ( 234.72-126.2=-108.52) 17850CE |
2023/01/17 | Tue | 2 | 2023/01/19 | -5,805.00 | 110,646.00 | 50 | 143/-6007 | 15.27 - 14.59 | 27.95 ( 0.16%) | - | 159 ( 17899.35-18058.1) | 158 ( 17938.9-18097.2) | 1116 ( 28.76-6.45=-22.31) 17700PE | -6920 ( 229.84-368.25=138.41) 17700CE |
2023/01/18 | Wed | 1 | 2023/01/19 | -3,921.00 | 106,725.00 | 50 | 627/-5683 | 14.64 - 14.38 | 21 ( 0.12%) | Day Open > PDH | 106 ( 18049.5-18155.05) | 102 ( 18087.15-18189.15) | 611 ( 16.07-3.85=-12.22) 17850PE | -4532 ( 216.91-307.55=90.64) 17850CE |
2023/01/19 | Thu | 0 | 2023/01/19 | 868.00 | 107,593.00 | 50 | 2756/-1981 | 14.44 - 13.98 | -45.55 ( -0.25%) | - | -13 ( 18115.65-18102.9) | -37 ( 18150-18112.85) | 261 ( 5.27-0.05=-5.22) 17900PE | 608 ( 219.15-207=-12.15) 17900CE |
2023/01/20 | Fri | 3 | 2023/01/25 | 2,658.00 | 110,251.00 | 50 | 3027/-1526 | 14.08 - 13.77 | 7.75 ( 0.04%) | - | -65 ( 18094.85-18029.45) | -56 ( 18113.7-18058.15) | -2 ( 36.07-36.1=0.03) 17900PE | 2660 ( 245.76-192.55=-53.21) 17900CE |
2023/01/23 | Mon | 2 | 2023/01/25 | -466.00 | 109,785.00 | 50 | 951/-2809 | 14.03 - 13.61 | 90.8 ( 0.5%) | - | 15 ( 18109.55-18124.8) | 29 ( 18123.65-18152.85) | 561 ( 18.51-7.3=-11.21) 17900PE | -1027 ( 237.21-257.75=20.54) 17900CE |
2023/01/24 | Tue | 1 | 2023/01/25 | 2,860.00 | 112,645.00 | 50 | 3976/-1532 | 13.6 - 13.68 | 65.4 ( 0.36%) | Day Open > PDH | -38 ( 18161.3-18123.5) | -54 ( 18186.85-18133) | 111 ( 6.52-4.3=-2.22) 17950PE | 2750 ( 240.99-186=-54.99) 17950CE |
2023/01/25 | Wed | 0 | 2023/01/25 | 8,863.00 | 121,508.00 | 50 | 8856/-22 | 13.86 - 14.58 | -24.95 ( -0.14%) | - | -179 ( 18076.1-17896.8) | -188 ( 18081.3-17892.95) | -325 ( 2.59-9.1=6.51) 17900PE | 9189 ( 184.72-0.95=-183.77) 17900CE |
2023/01/27 | Fri | 4 | 2023/02/02 | 3,054.00 | 124,562.00 | 50 | 3202/-1338 | 15.86 - 17.33 | -14.75 ( -0.08%) | - | -203 ( 17816.6-17613.15) | -239 ( 17930-17691) | -4110 ( 82.54-164.75=82.21) 17600PE | 7165 ( 338.45-195.15=-143.3) 17600CE |
2023/01/30 | Mon | 3 | 2023/02/02 | -2,382.00 | 122,180.00 | 50 | 2368/-6984 | 18.72 - 17.74 | -62.4 ( -0.35%) | - | 196 ( 17460.3-17655.95) | 194 ( 17549.9-17743.7) | 3441 ( 106.22-37.4=-68.82) 17250PE | -5823 ( 340.59-457.05=116.46) 17250CE |
2023/01/31 | Tue | 2 | 2023/02/02 | 760.00 | 122,940.00 | 50 | 3279/-359 | 17.83 - 16.75 | 82.5 ( 0.47%) | Day Open > PDH | -16 ( 17701.45-17685.4) | 34 ( 17783.1-17817.5) | 1351 ( 85.62-58.6=-27.02) 17500PE | -590 ( 289.15-300.95=11.8) 17500CE |
2023/02/01 | Wed | 1 | 2023/02/02 | 8,522.00 | 131,462.00 | 50 | 8758/-3465 | 16.32 - 16.59 | 149.45 ( 0.85%) | Day Open > PDH | -154 ( 17791.2-17637.1) | -172 ( 17869.2-17696.85) | 195 ( 70.1-66.2=-3.9) 17600PE | 8328 ( 268.25-101.7=-166.55) 17600CE |
2023/02/02 | Thu | 0 | 2023/02/02 | -2,159.00 | 129,303.00 | 50 | 3226/-5524 | 17.24 - 15.7 | -99.2 ( -0.56%) | - | 106 ( 17504.25-17610.05) | 93 ( 17588.3-17681.1) | 1144 ( 22.98-0.1=-22.88) 17300PE | -3303 ( 239.94-306=66.06) 17300CE |
2023/02/03 | Fri | 4 | 2023/02/09 | -2,886.00 | 126,417.00 | 50 | 3211/-3876 | 15.27 - 14.43 | 111.35 ( 0.63%) | Day Open > PDH | 134 ( 17721.15-17855.05) | 130 ( 17775-17905) | 1836 ( 65.67-28.95=-36.72) 17500PE | -4722 ( 289.5-383.95=94.45) 17500CE |
2023/02/06 | Mon | 3 | 2023/02/09 | 2,440.00 | 128,857.00 | 50 | 3116/-204 | 14.9 - 14.68 | -35.5 ( -0.2%) | - | -44 ( 17807.9-17763.45) | -55 ( 17859.7-17804.3) | 128 ( 46.86-44.3=-2.56) 17600PE | 2313 ( 256.71-210.45=-46.26) 17600CE |
2023/02/07 | Tue | 2 | 2023/02/09 | 2,595.00 | 131,452.00 | 50 | 3786/-1284 | 14.84 - 14.11 | 25.5 ( 0.14%) | - | -49 ( 17770.25-17720.8) | -38 ( 17825.05-17786.55) | 331 ( 28.61-22=-6.61) 17550PE | 2265 ( 258.8-213.5=-45.3) 17550CE |
2023/02/08 | Wed | 1 | 2023/02/09 | -4,158.00 | 127,294.00 | 50 | 72/-5718 | 13.99 - 13.6 | 28.8 ( 0.16%) | - | 117 ( 17754-17871.3) | 102 ( 17800.85-17903.2) | 676 ( 17.91-4.4=-13.51) 17550PE | -4834 ( 225.47-322.15=96.68) 17550CE |
2023/02/09 | Thu | 0 | 2023/02/09 | -1,883.00 | 125,411.00 | 50 | 2647/-3503 | 13.78 - 13.03 | 13.8 ( 0.08%) | - | 64 ( 17829.7-17893.3) | 63 ( 17876.75-17939.4) | 306 ( 6.17-0.05=-6.12) 17650PE | -2189 ( 194.82-238.6=43.78) 17650CE |
2023/02/10 | Fri | 4 | 2023/02/16 | 431.00 | 125,842.00 | 50 | 1405/-595 | 13.21 - 12.72 | -45.9 ( -0.26%) | - | 9 ( 17852.6-17861.1) | 12 ( 17873.6-17886) | 752 ( 41.09-26.05=-15.04) 17650PE | -320 ( 238-244.4=6.4) 17650CE |
2023/02/13 | Mon | 3 | 2023/02/16 | 2,749.00 | 128,591.00 | 50 | 3002/-685 | 13.28 - 13.68 | 2.6 ( 0.01%) | - | -95 ( 17859.8-17765.2) | -81 ( 17877.6-17797) | -544 ( 26.77-37.65=10.88) 17650PE | 3293 ( 233.92-168.05=-65.87) 17650CE |
2023/02/14 | Tue | 2 | 2023/02/16 | -3,408.00 | 125,183.00 | 50 | 824/-4618 | 13.34 - 13.47 | 69.45 ( 0.39%) | - | 91 ( 17833.65-17924.85) | 104 ( 17839-17942.5) | 742 ( 24.73-9.9=-14.83) 17650PE | -4150 ( 199-282=83) 17650CE |
2023/02/15 | Wed | 1 | 2023/02/16 | -5,177.00 | 120,006.00 | 50 | 1730/-5595 | 13.12 - 12.82 | -33.25 ( -0.19%) | - | 128 ( 17888.05-18016.3) | 129 ( 17907.6-18036.5) | 551 ( 15.02-4=-11.02) 17700PE | -5728 ( 203.68-318.25=114.57) 17700CE |
2023/02/16 | Thu | 0 | 2023/02/16 | 2,568.00 | 122,574.00 | 50 | 2809/-2299 | 12.71 - 12.95 | 78.9 ( 0.44%) | Day Open > PDH | -57 ( 18090.05-18032.9) | -44 ( 18100.15-18056) | 238 ( 4.97-0.2=-4.77) 17900PE | 2330 ( 188.9-142.3=-46.6) 17900CE |
2023/02/17 | Fri | 4 | 2023/02/23 | 933.00 | 123,507.00 | 50 | 1759/-2711 | 13.06 - 13.09 | -61 ( -0.34%) | Day Open < PDL | 8 ( 17941.95-17950.25) | -12 ( 17967-17955.3) | 303 ( 34.87-28.8=-6.07) 17750PE | 630 ( 247.9-235.3=-12.6) 17750CE |
2023/02/20 | Mon | 3 | 2023/02/23 | 3,135.00 | 126,642.00 | 50 | 3548/-1832 | 13.37 - 13.41 | 21.35 ( 0.12%) | - | -105 ( 17951.15-17846.6) | -92 ( 17956.25-17864.05) | -786 ( 24.78-40.5=15.72) 17750PE | 3921 ( 233.73-155.3=-78.43) 17750CE |
2023/02/21 | Tue | 2 | 2023/02/23 | 2,839.00 | 129,481.00 | 50 | 3005/-1465 | 13.88 - 14.01 | 61.2 ( 0.34%) | - | -62 ( 17883.85-17821.4) | -53 ( 17883-17829.95) | 64 ( 23.53-22.25=-1.28) 17700PE | 2776 ( 207.61-152.1=-55.51) 17700CE |
2023/02/22 | Wed | 1 | 2023/02/23 | 5,913.00 | 135,394.00 | 50 | 5881/-716 | 14.23 - 15.5 | -71.35 ( -0.4%) | Day Open < PDL | -189 ( 17747.25-17558.35) | -188 ( 17752.55-17564.65) | -1728 ( 11.19-45.75=34.56) 17550PE | 7641 ( 212.73-59.9=-152.83) 17550CE |
2023/02/23 | Thu | 0 | 2023/02/23 | 3,216.00 | 138,610.00 | 50 | 4039/-3033 | 15.46 - 14.98 | 20.35 ( 0.12%) | - | -58 ( 17561.5-17503.35) | -53 ( 17560.1-17507.1) | 254 ( 5.17-0.1=-5.07) 17350PE | 2963 ( 216.21-156.95=-59.26) 17350CE |
2023/02/24 | Fri | 4 | 2023/03/02 | 3,353.00 | 141,963.00 | 50 | 3576/-434 | 14.78 - 14.17 | 80.1 ( 0.46%) | - | -105 ( 17580.2-17475.65) | -101 ( 17673-17572) | -821 ( 45.07-61.5=16.43) 17400PE | 4175 ( 239.99-156.5=-83.49) 17400CE |
2023/02/27 | Mon | 3 | 2023/03/02 | 593.00 | 142,556.00 | 50 | 3058/-1852 | 14.4 - 13.83 | -37.2 ( -0.21%) | - | 1 ( 17401-17402.2) | 15 ( 17495.05-17509.8) | 553 ( 29-17.95=-11.05) 17200PE | 41 ( 247.36-246.55=-0.81) 17200CE |
2023/02/28 | Tue | 2 | 2023/03/02 | 3,778.00 | 146,334.00 | 50 | 4694/-1404 | 13.85 - 14 | -9.45 ( -0.05%) | - | -74 ( 17387.55-17313.65) | -83 ( 17494.45-17411.1) | -91 ( 21.79-23.6=1.81) 17200PE | 3869 ( 233.33-155.95=-77.38) 17200CE |
2023/03/01 | Wed | 1 | 2023/03/02 | -3,430.00 | 142,904.00 | 50 | 142/-4220 | 13.52 - 13.03 | 56.15 ( 0.32%) | - | 76 ( 17370.7-17447.15) | 78 ( 17448.7-17526.85) | 413 ( 10.45-2.2=-8.25) 17150PE | -3843 ( 229.84-306.7=76.86) 17150CE |
2023/03/02 | Thu | 0 | 2023/03/02 | 5,950.00 | 148,854.00 | 50 | 6558/0 | 12.88 - 12.98 | -29.4 ( -0.17%) | - | -110 ( 17441.05-17330.65) | -108 ( 17512.55-17405) | 149 ( 3.08-0.1=-2.98) 17250PE | 5801 ( 192.98-76.95=-116.03) 17250CE |
2023/03/03 | Fri | 3 | 2023/03/09 | -6,254.00 | 142,600.00 | 50 | 0/-8619 | 12.28 - 12.19 | 129.35 ( 0.75%) | Day Open > PDH | 151 ( 17441.5-17592.45) | 173 ( 17494.5-17667.25) | 1005 ( 30.15-10.05=-20.1) 17250PE | -7259 ( 216.21-361.4=145.19) 17250CE |
2023/03/06 | Mon | 2 | 2023/03/09 | 4.00 | 142,604.00 | 50 | 467/-4301 | 12.16 - 12.25 | 86 ( 0.49%) | Day Open > PDH | 0 ( 17708.45-17708.45) | 10 ( 17766-17775.55) | 238 ( 15.12-10.35=-4.77) 17500PE | -234 ( 217.31-222=4.69) 17500CE |
2023/03/08 | Wed | 1 | 2023/03/09 | -5,071.00 | 137,533.00 | 50 | 1128/-5307 | 12.77 - 12.45 | -45.7 ( -0.26%) | Day Open < PDL | 130 ( 17625.9-17756.15) | 120 ( 17675.3-17795.15) | 895 ( 21.14-3.25=-17.89) 17450PE | -5966 ( 184.12-303.45=119.33) 17450CE |
2023/03/09 | Thu | 0 | 2023/03/09 | 8,294.00 | 145,827.00 | 50 | 8327/-700 | 12.5 - 12.75 | 17.65 ( 0.1%) | Day Open > PDH | -169 ( 17756.1-17587.25) | -156 ( 17797-17641.2) | 141 ( 3.03-0.2=-2.83) 17550PE | 8153 ( 206.56-43.5=-163.06) 17550CE |
2023/03/10 | Fri | 4 | 2023/03/16 | 1,479.00 | 147,306.00 | 50 | 2780/0 | 13.54 - 13.42 | -145.8 ( -0.83%) | Day Open < PDL | -3 ( 17413.9-17410.5) | -4 ( 17455.9-17451.65) | 778 ( 47.86-32.3=-15.56) 17200PE | 702 ( 263.18-249.15=-14.03) 17200CE |
2023/03/13 | Mon | 3 | 2023/03/16 | 3,061.00 | 150,367.00 | 50 | 4829/-3596 | 13.89 - 16.36 | 9 ( 0.05%) | - | -281 ( 17424.3-17142.9) | -284 ( 17478.65-17194.4) | -5487 ( 27.01-136.75=109.74) 17200PE | 8549 ( 264.47-93.5=-170.97) 17200CE |
2023/03/14 | Tue | 2 | 2023/03/16 | 3,366.00 | 153,733.00 | 50 | 4457/-2461 | 16.14 - 16.06 | 6.25 ( 0.04%) | - | -82 ( 17142.35-17060) | -45 ( 17192.2-17147.2) | 256 ( 45.72-40.6=-5.12) 16950PE | 3111 ( 246.66-184.45=-62.21) 16950CE |
2023/03/15 | Wed | 1 | 2023/03/16 | 5,515.00 | 159,248.00 | 50 | 5870/-290 | 15.2 - 16.36 | 123.15 ( 0.72%) | - | -238 ( 17203.55-16965.85) | -225 ( 17256.7-17031.25) | -3017 ( 18.51-78.85=60.34) 17000PE | 8532 ( 221.09-50.45=-170.64) 17000CE |
2023/03/16 | Thu | 0 | 2023/03/16 | -503.00 | 158,745.00 | 50 | 3739/-5061 | 16.52 - 16.26 | 22.5 ( 0.13%) | - | 34 ( 16944.3-16978) | 26 ( 17011.7-17037.75) | 356 ( 7.16-0.05=-7.11) 16750PE | -859 ( 207.46-224.65=17.19) 16750CE |
2023/03/17 | Fri | 4 | 2023/03/23 | 1,179.00 | 159,924.00 | 50 | 2845/-703 | 15.34 - 14.69 | 126.2 ( 0.74%) | Day Open > PDH | -5 ( 17118.45-17112.95) | 18 ( 17174.6-17192.85) | 913 ( 57.06-38.8=-18.26) 16900PE | 266 ( 291.58-286.25=-5.33) 16900CE |
2023/03/20 | Mon | 3 | 2023/03/23 | 743.00 | 160,667.00 | 50 | 2191/-557 | 15.75 - 15.97 | -33.45 ( -0.2%) | - | 3 ( 16984.45-16987.35) | -13 ( 17045.5-17032) | 353 ( 47.16-40.1=-7.06) 16800PE | 390 ( 247.8-240=-7.8) 16800CE |
2023/03/21 | Tue | 2 | 2023/03/23 | -946.00 | 159,721.00 | 50 | 1199/-1971 | 15.75 - 15.11 | 72 ( 0.42%) | - | 44 ( 17059.35-17103.35) | 59 ( 17098.7-17158) | 831 ( 33.73-17.1=-16.63) 16850PE | -1778 ( 250.84-286.4=35.56) 16850CE |
2023/03/22 | Wed | 1 | 2023/03/23 | 749.00 | 160,470.00 | 50 | 1985/-1035 | 14.82 - 14.74 | 69.95 ( 0.41%) | Day Open > PDH | -18 ( 17177.7-17160) | -17 ( 17211.5-17194.9) | 57 ( 22.64-21.5=-1.14) 17000PE | 692 ( 199.6-185.75=-13.85) 17000CE |
2023/03/23 | Thu | 0 | 2023/03/23 | 1,419.00 | 161,889.00 | 50 | 2020/-5348 | 15.01 - 14.52 | -54.5 ( -0.32%) | Day Open < PDL | -8 ( 17078.1-17069.9) | -27 ( 17113-17085.65) | 500 ( 10.15-0.15=-10) 16900PE | 919 ( 191.94-173.55=-18.39) 16900CE |
2023/03/24 | Fri | 3 | 2023/03/29 | 3,226.00 | 165,115.00 | 50 | 3389/-304 | 14.49 - 15.2 | -0.7 ( 0%) | - | -131 ( 17087.85-16957.15) | -129 ( 17098.85-16969.95) | -1575 ( 48.9-80.4=31.5) 16900PE | 4801 ( 245.22-149.2=-96.02) 16900CE |
2023/03/27 | Mon | 2 | 2023/03/29 | 709.00 | 165,824.00 | 50 | 1670/-3320 | 15.58 - 15.44 | 39.25 ( 0.23%) | - | -1 ( 16985.3-16983.95) | 15 ( 17007.45-17022.6) | 766 ( 36.42-21.1=-15.32) 16800PE | -56 ( 241.78-242.9=1.12) 16800CE |
2023/03/28 | Tue | 1 | 2023/03/29 | 4,350.00 | 170,174.00 | 50 | 4815/-1287 | 15.45 - 15.16 | 46.05 ( 0.27%) | - | -99 ( 17041.95-16943.05) | -89 ( 17054.4-16965.1) | -117 ( 17.16-19.5=2.34) 16850PE | 4467 ( 220.94-131.6=-89.34) 16850CE |
2023/03/29 | Wed | 0 | 2023/03/29 | -3,955.00 | 166,219.00 | 50 | 3050/-4057 | 14.84 - 13.61 | 25.6 ( 0.15%) | - | 87 ( 17005.65-17092.3) | 85 ( 17001.85-17087.2) | 197 ( 4.03-0.1=-3.93) 16800PE | -4151 ( 204.72-287.75=83.03) 16800CE |
2023/03/31 | Fri | 3 | 2023/04/06 | -4,925.00 | 161,294.00 | 50 | 0/-5882 | 13.25 - 12.93 | 129.65 ( 0.76%) | Day Open > PDH | 125 ( 17237.25-17362.4) | 133 ( 17310.2-17443.55) | 1106 ( 46.27-24.15=-22.12) 17050PE | -6031 ( 212.43-333.05=120.62) 17050CE |
2023/04/03 | Mon | 2 | 2023/04/06 | 649.00 | 161,943.00 | 50 | 2449/-128 | 13.24 - 12.57 | 68.2 ( 0.39%) | Day Open > PDH | 14 ( 17390.05-17403.95) | 23 ( 17456.9-17479.5) | 1046 ( 34.97-14.05=-20.92) 17200PE | -397 ( 216.36-224.3=7.94) 17200CE |
2023/04/05 | Wed | 1 | 2023/04/06 | -5,652.00 | 156,291.00 | 50 | 0/-5967 | 12.77 - 12.47 | 24.25 ( 0.14%) | - | 132 ( 17421.9-17554.15) | 124 ( 17492.45-17616.85) | 407 ( 11.24-3.1=-8.14) 17200PE | -6059 ( 227.76-348.95=121.19) 17200CE |
2023/04/06 | Thu | 0 | 2023/04/06 | -2,888.00 | 153,403.00 | 50 | 1526/-5336 | 12.45 - 11.81 | -23.2 ( -0.13%) | - | 64 ( 17527.2-17591.4) | 35 ( 17596-17630.7) | 224 ( 4.58-0.1=-4.48) 17350PE | -3113 ( 181.09-243.35=62.26) 17350CE |
2023/04/10 | Mon | 3 | 2023/04/13 | 1,170.00 | 154,573.00 | 50 | 1966/-1872 | 12.32 - 12.28 | 35.75 ( 0.2%) | - | -9 ( 17629.95-17621.35) | 0 ( 17682.4-17682) | 576 ( 27.26-15.75=-11.51) 17450PE | 595 ( 209.55-197.65=-11.9) 17450CE |
2023/04/11 | Tue | 2 | 2023/04/13 | -1,676.00 | 152,897.00 | 50 | 1019/-2976 | 12.11 - 11.95 | 80.75 ( 0.46%) | Day Open > PDH | 42 ( 17686.5-17728.55) | 47 ( 17742.4-17789.1) | 292 ( 11.49-5.65=-5.84) 17500PE | -1968 ( 201.64-241=39.36) 17500CE |
2023/04/12 | Wed | 1 | 2023/04/13 | -3,058.00 | 149,839.00 | 50 | 499/-4068 | 12.12 - 12.25 | 37.25 ( 0.21%) | Day Open > PDH | 79 ( 17733.15-17812.35) | 64 ( 17791.6-17855.65) | 186 ( 7.16-3.45=-3.71) 17550PE | -3244 ( 194.77-259.65=64.88) 17550CE |
2023/04/13 | Thu | 0 | 2023/04/13 | -1,462.00 | 148,377.00 | 50 | 3503/-1567 | 12.21 - 11.91 | -5.1 ( -0.03%) | - | 44 ( 17792.65-17836.6) | 32 ( 17847.75-17880.05) | 125 ( 2.54-0.05=-2.49) 17600PE | -1587 ( 197.26-229=31.74) 17600CE |
2023/04/17 | Mon | 3 | 2023/04/20 | 2,178.00 | 150,555.00 | 50 | 4399/0 | 12.77 - 12.27 | 35 ( 0.2%) | Day Open > PDH | 9 ( 17702.7-17711.5) | -22 ( 17783.35-17761.5) | 195 ( 17.81-13.9=-3.91) 17500PE | 1983 ( 275.66-236=-39.66) 17500CE |
2023/04/18 | Tue | 2 | 2023/04/20 | 2,594.00 | 153,149.00 | 50 | 3402/-715 | 12.37 - 12.07 | 59.75 ( 0.34%) | - | -77 ( 17733-17655.9) | -48 ( 17760.4-17711.95) | 46 ( 17.16-16.25=-0.91) 17550PE | 2549 ( 194.03-143.05=-50.98) 17550CE |
2023/04/19 | Wed | 1 | 2023/04/20 | 1,108.00 | 154,257.00 | 50 | 2508/-2112 | 12.35 - 12.08 | -6.8 ( -0.04%) | - | -10 ( 17638.9-17629.35) | -21 ( 17679.4-17658.5) | 153 ( 6.77-3.7=-3.07) 17450PE | 955 ( 201.09-182=-19.09) 17450CE |
2023/04/20 | Thu | 0 | 2023/04/20 | 118.00 | 154,375.00 | 50 | 2577/-2993 | 12.22 - 11.91 | 19.85 ( 0.11%) | - | 16 ( 17618.25-17633.9) | -3 ( 17663.55-17660.2) | 54 ( 1.14-0.05=-1.09) 17400PE | 64 ( 230.44-229.15=-1.29) 17400CE |
2023/04/21 | Fri | 4 | 2023/04/27 | 1,094.00 | 155,469.00 | 50 | 2897/-296 | 11.96 - 11.63 | 15.3 ( 0.09%) | - | -24 ( 17655.3-17631.2) | -6 ( 17672.15-17665.65) | 376 ( 25.72-18.2=-7.52) 17450PE | 718 ( 246.71-232.35=-14.36) 17450CE |
2023/04/24 | Mon | 3 | 2023/04/27 | -2,865.00 | 152,604.00 | 50 | 2560/-2920 | 12.09 - 11.69 | 83.5 ( 0.47%) | Day Open > PDH | 77 ( 17670.45-17747.45) | 68 ( 17699.1-17767.35) | 252 ( 11.69-6.65=-5.04) 17450PE | -3117 ( 258.05-320.4=62.35) 17450CE |
2023/04/25 | Tue | 2 | 2023/04/27 | -1,129.00 | 151,475.00 | 50 | 966/-2741 | 11.73 - 11.47 | 18.15 ( 0.1%) | Day Open > PDH | 41 ( 17735.7-17776.45) | 33 ( 17754.95-17787.5) | 357 ( 12.54-5.4=-7.14) 17550PE | -1486 ( 213.73-243.45=29.72) 17550CE |
2023/04/26 | Wed | 1 | 2023/04/27 | -2,965.00 | 148,510.00 | 50 | 1690/-3163 | 11.63 - 11.66 | -1.95 ( -0.01%) | - | 54 ( 17761.9-17815.75) | 65 ( 17759.9-17824.95) | 151 ( 5.82-2.8=-3.02) 17550PE | -3117 ( 215.72-278.05=62.33) 17550CE |
2023/04/27 | Thu | 0 | 2023/04/27 | -5,412.00 | 143,098.00 | 50 | 0/-5539 | 11.79 - 11.39 | -0.5 ( 0%) | - | 118 ( 17802-17920.2) | 113 ( 17802-17914.95) | 95 ( 1.99-0.1=-1.89) 17600PE | -5506 ( 204.57-314.7=110.13) 17600CE |
2023/04/28 | Fri | 3 | 2023/05/04 | -3,315.00 | 139,783.00 | 50 | 2415/-3603 | 11.5 - 10.95 | 35.35 ( 0.2%) | Day Open > PDH | 119 ( 17944.4-18063.7) | 79 ( 18039.95-18118.45) | 497 ( 18.95-9=-9.95) 17750PE | -3813 ( 251.19-327.45=76.26) 17750CE |
2023/05/02 | Tue | 2 | 2023/05/04 | 33.00 | 139,816.00 | 50 | 798/-1672 | 11.67 - 11.92 | 59.8 ( 0.33%) | Day Open > PDH | 5 ( 18136.95-18141.55) | 7 ( 18205.8-18213.1) | 262 ( 13.73-8.5=-5.23) 17950PE | -228 ( 212.58-217.15=4.57) 17950CE |
2023/05/03 | Wed | 1 | 2023/05/04 | -616.00 | 139,200.00 | 50 | 1786/-1509 | 12.04 - 11.78 | -33.85 ( -0.19%) | - | 16 ( 18082.3-18098.1) | 27 ( 18134-18160.85) | 255 ( 9.8-4.7=-5.1) 17900PE | -872 ( 194.42-211.85=17.43) 17900CE |
2023/05/04 | Thu | 0 | 2023/05/04 | -8,923.00 | 130,277.00 | 50 | 0/-9090 | 11.92 - 11.72 | -8.85 ( -0.05%) | - | 177 ( 18085.5-18262.75) | 174 ( 18133-18306.5) | 124 ( 2.59-0.1=-2.49) 17900PE | -9047 ( 179.65-360.6=180.95) 17900CE |
2023/05/05 | Fri | 4 | 2023/05/11 | 2,660.00 | 132,937.00 | 50 | 3059/-1874 | 11.92 - 12.33 | -138.5 ( -0.76%) | - | -78 ( 18150.45-18072.75) | -72 ( 18203.55-18132) | -671 ( 22.98-36.4=13.42) 17950PE | 3332 ( 251.64-185=-66.64) 17950CE |
2023/05/08 | Mon | 3 | 2023/05/11 | -5,093.00 | 127,844.00 | 50 | 0/-6653 | 12.64 - 12.67 | 51.6 ( 0.29%) | - | 125 ( 18139.25-18264.3) | 129 ( 18179-18307.85) | 655 ( 21.19-8.1=-13.09) 17950PE | -5748 ( 219.9-334.85=114.95) 17950CE |
2023/05/09 | Tue | 2 | 2023/05/11 | 1,670.00 | 129,514.00 | 50 | 2546/-1816 | 12.58 - 12.65 | 39 ( 0.21%) | Day Open > PDH | -38 ( 18307.6-18269.15) | -32 ( 18342.05-18309.6) | 27 ( 12.29-11.75=-0.54) 18100PE | 1644 ( 222.68-189.8=-32.88) 18100CE |
2023/05/10 | Wed | 1 | 2023/05/11 | -677.00 | 128,837.00 | 50 | 2631/-1174 | 12.8 - 13.04 | 47.65 ( 0.26%) | - | 24 ( 18295.25-18319.65) | 14 ( 18331.5-18345.25) | 161 ( 8.16-4.95=-3.21) 18100PE | -837 ( 209.4-226.15=16.75) 18100CE |
2023/05/11 | Thu | 0 | 2023/05/11 | 2,844.00 | 131,681.00 | 50 | 4417/-133 | 12.97 - 13.22 | 42.7 ( 0.23%) | Day Open > PDH | -44 ( 18343-18298.85) | -31 ( 18377.2-18345.9) | 112 ( 2.34-0.1=-2.24) 18150PE | 2732 ( 200.99-146.35=-54.64) 18150CE |
2023/05/12 | Fri | 4 | 2023/05/18 | -1,780.00 | 129,901.00 | 50 | 1463/-3122 | 13.42 - 12.84 | -23.25 ( -0.13%) | - | 74 ( 18241.65-18315.85) | 56 ( 18272.1-18327.6) | 664 ( 33.63-20.35=-13.28) 18050PE | -2444 ( 234.12-283=48.88) 18050CE |
2023/05/15 | Mon | 3 | 2023/05/18 | -2,048.00 | 127,853.00 | 50 | 0/-4751 | 13.48 - 13.19 | 24.5 ( 0.13%) | - | 64 ( 18325.9-18389.85) | 75 ( 18329.95-18405.2) | 884 ( 34.63-16.95=-17.68) 18150PE | -2932 ( 198-256.65=58.65) 18150CE |
2023/05/16 | Tue | 2 | 2023/05/18 | 4,324.00 | 132,177.00 | 50 | 4392/-675 | 13.29 - 13.39 | 33.5 ( 0.18%) | - | -113 ( 18396.55-18283.25) | -103 ( 18424.85-18322.25) | -407 ( 18.31-26.45=8.14) 18200PE | 4732 ( 223.43-128.8=-94.63) 18200CE |
2023/05/17 | Wed | 1 | 2023/05/18 | 4,407.00 | 136,584.00 | 50 | 5788/-887 | 13.51 - 13.11 | 13.95 ( 0.08%) | - | -84 ( 18268.25-18184.45) | -81 ( 18301.45-18220) | 76 ( 6.92-5.4=-1.52) 18050PE | 4332 ( 233.38-146.75=-86.63) 18050CE |
2023/05/18 | Thu | 0 | 2023/05/18 | 7,170.00 | 143,754.00 | 50 | 8053/-1202 | 12.64 - 12.74 | 105.75 ( 0.58%) | - | -143 ( 18277.85-18135.25) | -116 ( 18297.5-18181.95) | 95 ( 2.04-0.15=-1.89) 18100PE | 7076 ( 174.72-33.2=-141.52) 18100CE |
2023/05/19 | Fri | 4 | 2023/05/25 | -953.00 | 142,801.00 | 50 | 3287/-1275 | 12.64 - 12.26 | 56.2 ( 0.31%) | - | 34 ( 18171-18205.25) | 35 ( 18197.2-18232.4) | 476 ( 23.33-13.8=-9.53) 17950PE | -1430 ( 267.21-295.8=28.59) 17950CE |
2023/05/22 | Mon | 3 | 2023/05/25 | -4,984.00 | 137,817.00 | 50 | 0/-6044 | 12.71 - 12.58 | -2.3 ( -0.01%) | - | 126 ( 18183.25-18308.9) | 128 ( 18201.9-18329.4) | 774 ( 24.48-9=-15.48) 18000PE | -5759 ( 223.63-338.8=115.17) 18000CE |
2023/05/23 | Tue | 2 | 2023/05/25 | 1,077.00 | 138,894.00 | 50 | 1363/-1912 | 12.62 - 12.51 | 48.5 ( 0.26%) | Day Open > PDH | -38 ( 18381.65-18343.2) | -17 ( 18377.25-18360) | 111 ( 16.32-14.1=-2.22) 18200PE | 967 ( 193.78-174.45=-19.33) 18200CE |
2023/05/24 | Wed | 1 | 2023/05/25 | 525.00 | 139,419.00 | 50 | 1863/-4299 | 12.53 - 13.04 | -53.2 ( -0.29%) | Day Open < PDL | 4 ( 18285.35-18289.3) | -2 ( 18301.7-18299.3) | 283 ( 9.6-3.95=-5.65) 18100PE | 243 ( 207.36-202.5=-4.86) 18100CE |
2023/05/25 | Thu | 0 | 2023/05/25 | -2,897.00 | 136,522.00 | 50 | 3225/-3047 | 12.79 - 12.54 | -16.5 ( -0.09%) | - | 61 ( 18267.5-18328.2) | 57 ( 18269.5-18326.05) | 80 ( 1.64-0.05=-1.59) 18050PE | -2977 ( 216.26-275.8=59.54) 18050CE |
2023/05/26 | Fri | 4 | 2023/06/01 | -5,865.00 | 130,657.00 | 50 | 353/-6350 | 12.33 - 11.89 | 47.2 ( 0.26%) | Day Open > PDH | 159 ( 18345.45-18504.15) | 151 ( 18427.95-18579.35) | 960 ( 32.49-13.3=-19.19) 18150PE | -6824 ( 236.26-372.75=136.49) 18150CE |
2023/05/29 | Mon | 3 | 2023/06/01 | 1,228.00 | 131,885.00 | 50 | 1564/-639 | 11.88 - 12.32 | 119.8 ( 0.65%) | Day Open > PDH | -28 ( 18627.45-18599.15) | -23 ( 18693.4-18670.05) | -60 ( 26.86-28.05=1.19) 18450PE | 1288 ( 206.56-180.8=-25.76) 18450CE |
2023/05/30 | Tue | 2 | 2023/06/01 | -1,221.00 | 130,664.00 | 50 | 504/-2936 | 11.89 - 11.99 | 8 ( 0.04%) | - | 50 ( 18584.45-18634) | 51 ( 18661.6-18712.85) | 603 ( 20.65-8.6=-12.05) 18400PE | -1823 ( 213.03-249.5=36.47) 18400CE |
2023/05/31 | Wed | 1 | 2023/06/01 | 2,755.00 | 133,419.00 | 50 | 4465/0 | 11.69 - 11.99 | -39.65 ( -0.21%) | - | -73 ( 18598.25-18525.05) | -47 ( 18668.65-18622.05) | 27 ( 9.6-9.05=-0.55) 18400PE | 2728 ( 208.05-153.5=-54.55) 18400CE |
2023/06/01 | Thu | 0 | 2023/06/01 | 1,844.00 | 135,263.00 | 50 | 2103/-2860 | 11.76 - 11.61 | 45 ( 0.24%) | - | -40 ( 18528.8-18489.25) | -36 ( 18604.1-18568.35) | 120 ( 2.44-0.05=-2.39) 18350PE | 1725 ( 178.01-143.5=-34.51) 18350CE |
2023/06/02 | Fri | 4 | 2023/06/08 | 456.00 | 135,719.00 | 50 | 1784/-1151 | 11.39 - 11.05 | 63.1 ( 0.34%) | - | -10 ( 18547.4-18537.55) | 18 ( 18618.9-18636.65) | 461 ( 28.51-19.3=-9.21) 18350PE | -4 ( 244.17-244.25=0.08) 18350CE |
2023/06/05 | Mon | 3 | 2023/06/08 | 895.00 | 136,614.00 | 50 | 1326/-564 | 11.2 - 11.1 | 77.9 ( 0.42%) | Day Open > PDH | -36 ( 18628.8-18593.2) | -8 ( 18703.75-18695.3) | 130 ( 20-17.4=-2.6) 18450PE | 766 ( 207.96-192.65=-15.31) 18450CE |
2023/06/06 | Tue | 2 | 2023/06/08 | -19.00 | 136,595.00 | 50 | 2390/-1077 | 11.16 - 11.3 | 6.95 ( 0.04%) | - | 22 ( 18587.25-18609.3) | 5 ( 18675-18680.2) | 302 ( 12.24-6.2=-6.04) 18400PE | -322 ( 217.11-223.55=6.44) 18400CE |
2023/06/07 | Wed | 1 | 2023/06/08 | -3,048.00 | 133,547.00 | 50 | 680/-3383 | 11.05 - 11.46 | 66.6 ( 0.36%) | Day Open > PDH | 55 ( 18672.6-18727.1) | 78 ( 18720.45-18798.45) | 37 ( 4.53-3.8=-0.73) 18450PE | -3084 ( 217.31-279=61.69) 18450CE |
2023/06/08 | Thu | 0 | 2023/06/08 | 5,885.00 | 139,432.00 | 50 | 6030/-1465 | 11.17 - 11.29 | -1.05 ( -0.01%) | - | -122 ( 18746.35-18624.1) | -107 ( 18811.65-18704.3) | 147 ( 2.98-0.05=-2.93) 18550PE | 5739 ( 195.72-80.95=-114.77) 18550CE |
2023/06/09 | Fri | 4 | 2023/06/15 | 3,470.00 | 142,902.00 | 50 | 3628/-127 | 11.25 - 11.14 | 21.35 ( 0.11%) | - | -104 ( 18668.3-18564.25) | -96 ( 18731.05-18635.1) | -498 ( 22.79-32.75=9.96) 18450PE | 3968 ( 255.81-176.45=-79.36) 18450CE |
2023/06/12 | Mon | 3 | 2023/06/15 | -577.00 | 142,325.00 | 50 | 1162/-1483 | 11.24 - 11.24 | 31.65 ( 0.17%) | - | -9 ( 18606.55-18597.25) | 31 ( 18652.5-18683.9) | 338 ( 17.71-10.95=-6.76) 18400PE | -916 ( 232.33-250.65=18.32) 18400CE |
2023/06/13 | Tue | 2 | 2023/06/15 | -1,387.00 | 140,938.00 | 50 | 33/-1717 | 11.15 - 11.11 | 30.3 ( 0.16%) | - | 49 ( 18669.75-18718.7) | 38 ( 18738-18775.9) | 227 ( 9.2-4.65=-4.55) 18450PE | -1615 ( 246.56-278.85=32.29) 18450CE |
2023/06/14 | Wed | 1 | 2023/06/15 | -535.00 | 140,403.00 | 50 | 1990/-1158 | 11.01 - 11.15 | 28.45 ( 0.15%) | Day Open > PDH | 21 ( 18737.8-18758.55) | 16 ( 18803-18819) | 101 ( 6.52-4.5=-2.02) 18550PE | -636 ( 204.37-217.1=12.73) 18550CE |
2023/06/15 | Thu | 0 | 2023/06/15 | 2,772.00 | 143,175.00 | 50 | 3568/-3220 | 11.17 - 11.11 | 18.55 ( 0.1%) | Day Open > PDH | -54 ( 18738.05-18684.1) | -56 ( 18797-18741.3) | 130 ( 2.64-0.05=-2.59) 18550PE | 2643 ( 186.96-134.1=-52.86) 18550CE |
2023/06/16 | Fri | 4 | 2023/06/22 | -3,806.00 | 139,369.00 | 50 | 0/-6754 | 10.95 - 10.9 | 35.2 ( 0.19%) | - | 89 ( 18733.75-18823) | 103 ( 18788.8-18891.8) | 574 ( 23.28-11.8=-11.48) 18550PE | -4381 ( 230.14-317.75=87.61) 18550CE |
2023/06/19 | Mon | 3 | 2023/06/22 | 3,137.00 | 142,506.00 | 50 | 4345/-567 | 11.17 - 11.23 | 47.3 ( 0.25%) | Day Open > PDH | -103 ( 18864.4-18761.1) | -73 ( 18915.35-18842) | -162 ( 15.52-18.75=3.23) 18650PE | 3299 ( 242.23-176.25=-65.98) 18650CE |
2023/06/20 | Tue | 2 | 2023/06/22 | -3,070.00 | 139,436.00 | 50 | 3145/-3472 | 11.29 - 11.11 | -3.1 ( -0.02%) | - | 71 ( 18748.45-18819.5) | 73 ( 18799.45-18872.5) | 327 ( 11.09-4.55=-6.54) 18550PE | -3397 ( 217.81-285.75=67.94) 18550CE |
2023/06/21 | Wed | 1 | 2023/06/22 | -1,321.00 | 138,115.00 | 50 | 1281/-2026 | 11.18 - 11.25 | 32.7 ( 0.17%) | Day Open > PDH | 28 ( 18833.65-18861.15) | 29 ( 18869.15-18898.3) | 261 ( 8.81-3.6=-5.21) 18650PE | -1582 ( 186.96-218.6=31.64) 18650CE |
2023/06/22 | Thu | 0 | 2023/06/22 | 3,801.00 | 141,916.00 | 50 | 4319/-2224 | 11.41 - 11.62 | -3.25 ( -0.02%) | - | -78 ( 18844.6-18766.3) | -54 ( 18877.95-18823.5) | 95 ( 1.94-0.05=-1.89) 18650PE | 3707 ( 193.03-118.9=-74.13) 18650CE |
2023/06/23 | Fri | 3 | 2023/06/28 | 2,421.00 | 144,337.00 | 50 | 2751/-469 | 11.66 - 11.29 | -29.4 ( -0.16%) | Day Open < PDL | -56 ( 18722.7-18666.7) | -43 ( 18752.05-18709) | 127 ( 21.29-18.75=-2.54) 18500PE | 2294 ( 272.88-227=-45.88) 18500CE |
2023/06/26 | Mon | 2 | 2023/06/28 | -231.00 | 144,106.00 | 50 | 1814/-1751 | 11.66 - 11.43 | 16.85 ( 0.09%) | - | 24 ( 18672.55-18696.65) | 16 ( 18702.55-18718.1) | 305 ( 12.49-6.4=-6.09) 18450PE | -536 ( 262.88-273.6=10.72) 18450CE |
2023/06/27 | Tue | 1 | 2023/06/28 | -2,821.00 | 141,285.00 | 50 | 779/-3011 | 11.35 - 10.73 | 57.35 ( 0.31%) | Day Open > PDH | 76 ( 18748.75-18824.4) | 68 ( 18748.35-18816.05) | 305 ( 9.05-2.95=-6.1) 18550PE | -3126 ( 205.62-268.15=62.53) 18550CE |
2023/06/28 | Wed | 0 | 2023/06/28 | -5,366.00 | 135,919.00 | 50 | 357/-7346 | 10.68 - 10.9 | 90.75 ( 0.48%) | Day Open > PDH | 104 ( 18869.65-18973.5) | 111 ( 18860-18970.65) | 92 ( 1.89-0.05=-1.84) 18650PE | -5458 ( 211.44-320.6=109.16) 18650CE |
2023/06/30 | Fri | 4 | 2023/07/06 | -4,633.00 | 131,286.00 | 50 | 0/-4718 | 11.14 - 10.73 | 104.75 ( 0.55%) | Day Open > PDH | 140 ( 19054.95-19194.45) | 124 ( 19141-19265) | 827 ( 30.7-14.15=-16.55) 18850PE | -5461 ( 243.08-352.3=109.22) 18850CE |
2023/07/03 | Mon | 3 | 2023/07/06 | -2,577.00 | 128,709.00 | 50 | 0/-3955 | 11.32 - 11.57 | 57.45 ( 0.3%) | Day Open > PDH | 55 ( 19261.25-19316.2) | 66 ( 19333.5-19399.5) | 232 ( 22.09-17.45=-4.64) 19050PE | -2810 ( 229.5-285.7=56.2) 19050CE |
2023/07/04 | Tue | 2 | 2023/07/06 | 391.00 | 129,100.00 | 50 | 2174/-1973 | 11.61 - 11.69 | 84.05 ( 0.43%) | Day Open > PDH | -9 ( 19399.15-19389.65) | 10 ( 19453.9-19463.5) | 410 ( 22.54-14.35=-8.19) 19200PE | -18 ( 200.89-201.25=0.36) 19200CE |
2023/07/05 | Wed | 1 | 2023/07/06 | -1,730.00 | 127,370.00 | 50 | 1103/-2530 | 11.91 - 11.89 | 16.95 ( 0.09%) | - | 47 ( 19363-19409.95) | 43 ( 19432.1-19474.9) | 432 ( 12.74-4.1=-8.64) 19150PE | -2162 ( 217.36-260.6=43.24) 19150CE |
2023/07/06 | Thu | 0 | 2023/07/06 | -5,692.00 | 121,678.00 | 50 | 40/-5890 | 12 - 11.84 | -12.8 ( -0.07%) | - | 120 ( 19384.85-19504.75) | 95 ( 19445-19539.75) | 309 ( 6.27-0.1=-6.17) 19200PE | -6001 ( 183.63-303.65=120.02) 19200CE |
2023/07/07 | Fri | 4 | 2023/07/13 | 4,141.00 | 125,819.00 | 50 | 4175/-2120 | 11.94 - 11.53 | -74.5 ( -0.38%) | - | -122 ( 19447.45-19325.35) | -109 ( 19502.35-19393.5) | -577 ( 39.35-50.9=11.55) 19250PE | 4719 ( 240.19-145.8=-94.39) 19250CE |
2023/07/10 | Mon | 3 | 2023/07/13 | 1,358.00 | 127,177.00 | 50 | 2249/-1771 | 11.8 - 11.45 | 68.55 ( 0.35%) | - | -34 ( 19389.9-19356.35) | -14 ( 19424.35-19410.4) | 340 ( 26.91-20.1=-6.81) 19200PE | 1018 ( 206.96-186.6=-20.36) 19200CE |
2023/07/11 | Tue | 2 | 2023/07/13 | -643.00 | 126,534.00 | 50 | 0/-4365 | 11.39 - 10.98 | 71.2 ( 0.37%) | - | 8 ( 19420.6-19428.7) | 28 ( 19463.85-19491.9) | 268 ( 10.3-4.95=-5.35) 19200PE | -911 ( 231.64-249.85=18.21) 19200CE |
2023/07/12 | Wed | 1 | 2023/07/13 | 3,992.00 | 130,526.00 | 50 | 4257/0 | 11.13 - 10.94 | 58.05 ( 0.3%) | - | -118 ( 19489.6-19371.7) | -85 ( 19540-19455.3) | -324 ( 7.16-13.65=6.49) 19300PE | 4317 ( 203.93-117.6=-86.33) 19300CE |
2023/07/13 | Thu | 0 | 2023/07/13 | 2,886.00 | 133,412.00 | 50 | 4467/-4725 | 10.77 - 10.91 | 110.9 ( 0.57%) | - | -50 ( 19470.75-19420.35) | -41 ( 19522-19481) | 107 ( 2.19-0.05=-2.14) 19250PE | 2780 ( 219.75-164.15=-55.6) 19250CE |
2023/07/14 | Fri | 4 | 2023/07/20 | -1,871.00 | 131,541.00 | 50 | 1994/-1929 | 10.88 - 10.65 | 79.7 ( 0.41%) | - | 63 ( 19504.7-19567.4) | 56 ( 19543.5-19599.95) | 269 ( 22.74-17.35=-5.39) 19300PE | -2141 ( 242.78-285.6=42.82) 19300CE |
2023/07/17 | Mon | 3 | 2023/07/20 | -5,552.00 | 125,989.00 | 50 | 522/-5528 | 11.19 - 11.34 | 47.65 ( 0.24%) | Day Open > PDH | 136 ( 19594.25-19730.25) | 119 ( 19617.05-19736.15) | 489 ( 26.47-16.7=-9.77) 19400PE | -6041 ( 214.32-335.15=120.83) 19400CE |
2023/07/18 | Tue | 2 | 2023/07/20 | 1,525.00 | 127,514.00 | 50 | 2100/-1847 | 11.42 - 11.71 | 76.05 ( 0.39%) | Day Open > PDH | -47 ( 19790.75-19743.55) | -19 ( 19784.9-19766) | 370 ( 29.95-22.55=-7.4) 19600PE | 1155 ( 198.05-174.95=-23.1) 19600CE |
2023/07/19 | Wed | 1 | 2023/07/20 | -1,091.00 | 126,423.00 | 50 | 2409/-1436 | 11.71 - 11.61 | 53.7 ( 0.27%) | - | 21 ( 19811.8-19833.2) | 43 ( 19805-19848) | 464 ( 15.32-6.05=-9.27) 19600PE | -1555 ( 207.56-238.65=31.09) 19600CE |
2023/07/20 | Thu | 0 | 2023/07/20 | -7,444.00 | 118,979.00 | 50 | 1864/-7794 | 11.85 - 11.8 | -1.45 ( -0.01%) | - | 152 ( 19834.95-19987.2) | 140 ( 19835.65-19976.1) | 363 ( 7.36-0.1=-7.26) 19650PE | -7807 ( 177.66-333.8=156.14) 19650CE |
2023/07/21 | Fri | 4 | 2023/07/27 | 5,091.00 | 124,070.00 | 50 | 5909/0 | 11.92 - 11.43 | -178.7 ( -0.89%) | - | -77 ( 19819.95-19743.3) | -118 ( 19896.35-19778.15) | -339 ( 36.17-42.95=6.78) 19600PE | 5430 ( 328.6-220=-108.6) 19600CE |
2023/07/24 | Mon | 3 | 2023/07/27 | 3,024.00 | 127,094.00 | 50 | 3244/-1431 | 11.95 - 11.67 | 3.45 ( 0.02%) | - | -60 ( 19731.65-19671.65) | -65 ( 19752.9-19687.75) | -66 ( 36.52-37.85=1.33) 19550PE | 3091 ( 237.26-175.45=-61.81) 19550CE |
2023/07/25 | Tue | 2 | 2023/07/27 | 2,190.00 | 129,284.00 | 50 | 3416/0 | 10.48 - 10.23 | 57 ( 0.29%) | - | -28 ( 19702.3-19674.05) | -32 ( 19722-19689.95) | 251 ( 17.86-12.85=-5.01) 19500PE | 1940 ( 238.8-200=-38.8) 19500CE |
2023/07/26 | Wed | 1 | 2023/07/27 | -1,991.00 | 127,293.00 | 50 | 121/-4409 | 10.34 - 10.48 | 52.75 ( 0.27%) | Day Open > PDH | 54 ( 19730.15-19784.35) | 58 ( 19719.85-19777.95) | 481 ( 13.53-3.9=-9.63) 19550PE | -2473 ( 182.04-231.5=49.46) 19550CE |
2023/07/27 | Thu | 0 | 2023/07/27 | 9,935.00 | 137,228.00 | 50 | 10051/-899 | 10.45 - 10.45 | 72.6 ( 0.37%) | Day Open > PDH | -172 ( 19836.65-19664.7) | -198 ( 19854.5-19656.1) | 85 ( 2.89-1.2=-1.69) 19650PE | 9851 ( 204.82-7.8=-197.02) 19650CE |
2023/07/28 | Fri | 4 | 2023/08/03 | 1,238.00 | 138,466.00 | 50 | 3042/-453 | 10.71 - 10.07 | -0.15 ( 0%) | - | 15 ( 19635.35-19650.75) | 8 ( 19751-19758.5) | 778 ( 39.95-24.4=-15.55) 19450PE | 461 ( 253.53-244.3=-9.23) 19450CE |
2023/07/31 | Mon | 3 | 2023/08/03 | -3,666.00 | 134,800.00 | 50 | 904/-4276 | 11.07 - 10.45 | 20.3 ( 0.1%) | - | 133 ( 19626.8-19759.75) | 102 ( 19740.8-19842.8) | 884 ( 26.62-8.95=-17.67) 19450PE | -4550 ( 228.8-319.8=91) 19450CE |
2023/08/01 | Tue | 2 | 2023/08/03 | 1,844.00 | 136,644.00 | 50 | 2492/-445 | 10.67 - 10.27 | 30.2 ( 0.15%) | Day Open > PDH | -27 ( 19763.3-19735.8) | -38 ( 19852.3-19814.35) | 59 ( 13.13-11.95=-1.18) 19550PE | 1786 ( 236.31-200.6=-35.71) 19550CE |
2023/08/02 | Wed | 1 | 2023/08/03 | 4,793.00 | 141,437.00 | 50 | 5564/-54 | 10.56 - 11.25 | -78.15 ( -0.4%) | Day Open < PDL | -101 ( 19644-19542.5) | -124 ( 19735.35-19611.5) | -735 ( 9.25-23.95=14.7) 19450PE | 5529 ( 214.67-104.1=-110.57) 19450CE |
2023/08/03 | Thu | 0 | 2023/08/03 | 3,749.00 | 145,186.00 | 50 | 7404/-4086 | 11.49 - 11.15 | -62.8 ( -0.32%) | - | -60 ( 19449.3-19389.55) | -51 ( 19520-19469.3) | 266 ( 5.42-0.1=-5.32) 19250PE | 3483 ( 197.11-127.45=-69.66) 19250CE |
2023/08/04 | Fri | 4 | 2023/08/10 | -1,510.00 | 143,676.00 | 50 | 1268/-2055 | 11.02 - 10.58 | 81.15 ( 0.42%) | - | 57 ( 19474.2-19530.9) | 58 ( 19527-19584.9) | 690 ( 30.1-16.3=-13.8) 19250PE | -2200 ( 259.05-303.05=44) 19250CE |
2023/08/07 | Mon | 3 | 2023/08/10 | -1,164.00 | 142,512.00 | 50 | 1133/-2417 | 11.3 - 11.08 | 59.85 ( 0.31%) | Day Open > PDH | 35 ( 19563.1-19598) | 48 ( 19610.05-19658) | 449 ( 21.79-12.8=-8.99) 19350PE | -1614 ( 236.66-268.95=32.29) 19350CE |
2023/08/08 | Tue | 2 | 2023/08/10 | 2,571.00 | 145,083.00 | 50 | 2959/-229 | 11.36 - 11.32 | 29.9 ( 0.15%) | Day Open > PDH | -50 ( 19616.05-19566.5) | -58 ( 19665.05-19607.25) | 6 ( 15.72-15.6=-0.12) 19400PE | 2565 ( 227.9-176.6=-51.3) 19400CE |
2023/08/09 | Wed | 1 | 2023/08/10 | -4,443.00 | 140,640.00 | 50 | 2974/-4539 | 11.49 - 11.14 | 7.95 ( 0.04%) | - | 94 ( 19544.25-19638.6) | 107 ( 19590.3-19697) | 310 ( 9.9-3.7=-6.2) 19350PE | -4754 ( 205.57-300.65=95.08) 19350CE |
2023/08/10 | Thu | 0 | 2023/08/10 | 3,128.00 | 143,768.00 | 50 | 5146/-1831 | 11.26 - 11.38 | -27 ( -0.14%) | - | -58 ( 19604.25-19546.35) | -41 ( 19643.05-19601.95) | 319 ( 6.42-0.05=-6.37) 19400PE | 2810 ( 199.3-143.1=-56.2) 19400CE |
2023/08/11 | Fri | 3 | 2023/08/17 | 2,794.00 | 146,562.00 | 50 | 3109/0 | 11.75 - 11.56 | 11.15 ( 0.06%) | - | -100 ( 19515.7-19415.9) | -62 ( 19558-19496.35) | -39 ( 26.67-27.45=0.78) 19300PE | 2833 ( 257.06-200.4=-56.66) 19300CE |
2023/08/14 | Mon | 2 | 2023/08/17 | -3,092.00 | 143,470.00 | 50 | 2460/-4377 | 12.1 - 11.98 | -44.35 ( -0.23%) | Day Open < PDL | 103 ( 19328.35-19431.75) | 91 ( 19384.65-19475.2) | 745 ( 21.59-6.7=-14.89) 19150PE | -3837 ( 226.86-303.6=76.74) 19150CE |
2023/08/16 | Wed | 1 | 2023/08/17 | -5,728.00 | 137,742.00 | 50 | 0/-6978 | 12.5 - 12.14 | -65.55 ( -0.34%) | - | 140 ( 19323.05-19462.55) | 123 ( 19358-19480.5) | 370 ( 9.8-2.4=-7.4) 19100PE | -6098 ( 231.54-353.5=121.96) 19100CE |
2023/08/17 | Thu | 0 | 2023/08/17 | 3,343.00 | 141,085.00 | 50 | 4968/-887 | 12.31 - 12.25 | -14.45 ( -0.07%) | - | -79 ( 19440.55-19361.95) | -52 ( 19445.5-19393) | 212 ( 4.28-0.05=-4.23) 19250PE | 3132 ( 182.33-119.7=-62.63) 19250CE |
2023/08/18 | Fri | 4 | 2023/08/24 | -257.00 | 140,828.00 | 50 | 1702/-1940 | 12.29 - 12.13 | -63.5 ( -0.33%) | Day Open < PDL | 20 ( 19296.9-19316.75) | 29 ( 19308.4-19337.85) | 607 ( 34.28-22.15=-12.13) 19100PE | -864 ( 225.96-243.25=17.29) 19100CE |
2023/08/21 | Mon | 3 | 2023/08/24 | -1,651.00 | 139,177.00 | 50 | 1021/-2974 | 12.32 - 11.92 | 10.5 ( 0.05%) | - | 71 ( 19325.55-19396.65) | 49 ( 19350.65-19399.2) | 696 ( 26.32-12.4=-13.92) 19150PE | -2348 ( 198.6-245.55=46.95) 19150CE |
2023/08/22 | Tue | 2 | 2023/08/24 | 836.00 | 140,013.00 | 50 | 1522/-1163 | 11.71 - 11.76 | 23.5 ( 0.12%) | - | -21 ( 19411.8-19390.65) | -17 ( 19401.55-19384.4) | 192 ( 14.93-11.1=-3.83) 19200PE | 645 ( 197.91-185=-12.91) 19200CE |
2023/08/23 | Wed | 1 | 2023/08/24 | -2,123.00 | 137,890.00 | 50 | 1399/-3533 | 11.63 - 11.76 | 42.75 ( 0.22%) | - | 38 ( 19405-19443.4) | 47 ( 19384.3-19430.8) | 243 ( 8.16-3.3=-4.86) 19200PE | -2367 ( 185.92-233.25=47.33) 19200CE |
2023/08/24 | Thu | 0 | 2023/08/24 | 5,852.00 | 143,742.00 | 50 | 6182/-3240 | 11.07 - 11.62 | 91.15 ( 0.47%) | Day Open > PDH | -123 ( 19519.45-19396.8) | -109 ( 19512-19403.3) | 100 ( 2.04-0.05=-1.99) 19300PE | 5753 ( 208.5-93.45=-115.05) 19300CE |
2023/08/25 | Fri | 4 | 2023/08/31 | 1,641.00 | 145,383.00 | 50 | 1817/-1088 | 11.67 - 12.16 | -89.3 ( -0.46%) | Day Open < PDL | -6 ( 19269.25-19263.15) | -29 ( 19282.85-19253.65) | 187 ( 31.34-27.6=-3.74) 19050PE | 1455 ( 259.4-230.3=-29.1) 19050CE |
2023/08/28 | Mon | 3 | 2023/08/31 | -73.00 | 145,310.00 | 50 | 1294/-1824 | 11.76 - 12.41 | 32.55 ( 0.17%) | - | -24 ( 19325-19300.75) | 19 ( 19296.5-19315.5) | 414 ( 22.93-14.65=-8.28) 19100PE | -488 ( 220.74-230.5=9.76) 19100CE |
2023/08/29 | Tue | 2 | 2023/08/31 | 946.00 | 146,256.00 | 50 | 2144/-451 | 12.23 - 12.22 | 68.8 ( 0.36%) | Day Open > PDH | -18 ( 19360.05-19342.15) | -10 ( 19349.05-19339) | 172 ( 11.34-7.9=-3.44) 19150PE | 774 ( 212.83-197.35=-15.48) 19150CE |
2023/08/30 | Wed | 1 | 2023/08/31 | 3,197.00 | 149,453.00 | 50 | 3430/-1805 | 12.09 - 11.86 | 90.8 ( 0.47%) | Day Open > PDH | -79 ( 19423.2-19344.5) | -69 ( 19404-19335.35) | -76 ( 4.63-6.15=1.52) 19200PE | 3273 ( 207.61-142.15=-65.46) 19200CE |
2023/08/31 | Thu | 0 | 2023/08/31 | 4,136.00 | 153,589.00 | 50 | 5336/-2046 | 11.89 - 11.97 | 28.1 ( 0.15%) | - | -82 ( 19363.3-19281) | -81 ( 19344.95-19263.7) | 87 ( 1.79-0.05=-1.74) 19150PE | 4049 ( 192.33-111.35=-80.98) 19150CE |
2023/09/01 | Fri | 4 | 2023/09/07 | -4,784.00 | 148,805.00 | 50 | 688/-5589 | 11.9 - 11.37 | 4.35 ( 0.02%) | - | 165 ( 19270.25-19435.35) | 128 ( 19381.65-19510) | 766 ( 25.17-9.85=-15.32) 19050PE | -5550 ( 289.94-400.95=111.01) 19050CE |
2023/09/04 | Mon | 3 | 2023/09/07 | -1,147.00 | 147,658.00 | 50 | 2185/-1877 | 11.31 - 10.97 | 89.75 ( 0.46%) | Day Open > PDH | 25 ( 19504.75-19530.05) | 44 ( 19563-19607.05) | 437 ( 21.44-12.7=-8.74) 19300PE | -1584 ( 216.76-248.45=31.69) 19300CE |
2023/09/05 | Tue | 2 | 2023/09/07 | -1,328.00 | 146,330.00 | 50 | 811/-1791 | 10.86 - 10.81 | 35.85 ( 0.18%) | Day Open > PDH | 30 ( 19547-19576.75) | 47 ( 19605.6-19652.5) | 447 ( 14.83-5.9=-8.93) 19350PE | -1775 ( 201.19-236.7=35.51) 19350CE |
2023/09/06 | Wed | 1 | 2023/09/07 | -933.00 | 145,397.00 | 50 | 3437/-1546 | 10.73 - 10.66 | 6.3 ( 0.03%) | - | 35 ( 19580.45-19615) | 19 ( 19639.55-19658.7) | 278 ( 8.36-2.8=-5.56) 19400PE | -1212 ( 174.57-198.8=24.23) 19400CE |
2023/09/07 | Thu | 0 | 2023/09/07 | -7,560.00 | 137,837.00 | 50 | 1250/-9970 | 10.66 - 10.87 | -12.4 ( -0.06%) | - | 129 ( 19584.45-19713) | 139 ( 19626.05-19764.95) | 90 ( 1.84-0.05=-1.79) 19400PE | -7650 ( 169.4-322.4=153) 19400CE |
2023/09/08 | Fri | 4 | 2023/09/14 | -2,801.00 | 135,036.00 | 50 | 676/-4879 | 10.71 - 10.8 | 47.75 ( 0.24%) | Day Open > PDH | 72 ( 19744.95-19817.35) | 72 ( 19796-19868) | 346 ( 25.22-18.3=-6.92) 19550PE | -3148 ( 228.85-291.8=62.95) 19550CE |
2023/09/11 | Mon | 3 | 2023/09/14 | -4,018.00 | 131,018.00 | 50 | 0/-4363 | 10.98 - 11.34 | 70.05 ( 0.35%) | Day Open > PDH | 109 ( 19888.9-19997.7) | 104 ( 19923.2-20027.55) | 664 ( 26.47-13.2=-13.27) 19700PE | -4681 ( 205.82-299.45=93.63) 19700CE |
2023/09/12 | Tue | 2 | 2023/09/14 | 2,728.00 | 133,746.00 | 50 | 2988/-779 | 11.36 - 11.66 | 113.8 ( 0.57%) | Day Open > PDH | -94 ( 20078.5-19984.9) | -76 ( 20113.75-20037.7) | -590 ( 22.24-34.05=11.81) 19900PE | 3319 ( 194.12-127.75=-66.37) 19900CE |
2023/09/13 | Wed | 1 | 2023/09/14 | -4,085.00 | 129,661.00 | 50 | 217/-6028 | 11.68 - 11.78 | -3.7 ( -0.02%) | - | 109 ( 19959.55-20068.2) | 113 ( 20010.2-20123.1) | 597 ( 14.83-2.9=-11.93) 19750PE | -4682 ( 228.5-322.15=93.65) 19750CE |
2023/09/14 | Thu | 0 | 2023/09/14 | 1,248.00 | 130,909.00 | 50 | 4696/-1349 | 11.66 - 11.28 | 57.95 ( 0.29%) | Day Open > PDH | -25 ( 20126.85-20101.55) | -6 ( 20173.6-20167.85) | 249 ( 5.07-0.1=-4.97) 19950PE | 1000 ( 168.75-148.75=-20) 19950CE |
2023/09/15 | Fri | 3 | 2023/09/21 | -531.00 | 130,378.00 | 50 | 904/-1609 | 11.19 - 10.91 | 53.35 ( 0.27%) | - | 25 ( 20160.75-20185.75) | 40 ( 20205.2-20245.4) | 406 ( 27.21-19.1=-8.11) 19950PE | -937 ( 266.46-285.2=18.74) 19950CE |
2023/09/18 | Mon | 2 | 2023/09/21 | 1,893.00 | 132,271.00 | 50 | 1884/-1186 | 11.28 - 10.77 | -36.4 ( -0.18%) | - | -2 ( 20128.4-20126.45) | -22 ( 20191.35-20168.95) | 352 ( 21.94-14.9=-7.04) 19950PE | 1542 ( 232.33-201.5=-30.83) 19950CE |
2023/09/20 | Wed | 1 | 2023/09/21 | 5,859.00 | 138,130.00 | 50 | 6092/-511 | 11.19 - 11.09 | -152.55 ( -0.76%) | Day Open < PDL | -87 ( 19990.1-19902.85) | -101 ( 20068.8-19967.9) | -168 ( 12.69-16.05=3.36) 19800PE | 6027 ( 251.39-130.85=-120.54) 19800CE |
2023/09/21 | Thu | 0 | 2023/09/21 | 4,397.00 | 142,527.00 | 50 | 5520/0 | 11.1 - 10.84 | -60.85 ( -0.31%) | Day Open < PDL | -96 ( 19840.2-19744.4) | -89 ( 19875.4-19786.25) | 132 ( 2.69-0.05=-2.64) 19650PE | 4265 ( 179.8-94.5=-85.3) 19650CE |
2023/09/22 | Fri | 4 | 2023/09/28 | 2,595.00 | 145,122.00 | 50 | 2618/-2029 | 10.97 - 10.63 | 2.5 ( 0.01%) | - | -68 ( 19731.3-19663.65) | -59 ( 19754-19695) | -127 ( 36.96-39.5=2.54) 19550PE | 2722 ( 238-183.55=-54.45) 19550CE |
2023/09/25 | Mon | 3 | 2023/09/28 | -400.00 | 144,722.00 | 50 | 2388/-3140 | 11.27 - 10.92 | 3.95 ( 0.02%) | - | 25 ( 19653.9-19679.35) | 31 ( 19673.9-19704.8) | 611 ( 23.38-11.15=-12.23) 19450PE | -1012 ( 245.37-265.6=20.23) 19450CE |
2023/09/26 | Tue | 2 | 2023/09/28 | 937.00 | 145,659.00 | 50 | 1680/-1410 | 11.2 - 11.21 | 8.25 ( 0.04%) | - | -15 ( 19680.65-19666.1) | -1 ( 19680-19678.5) | 383 ( 20.35-12.7=-7.65) 19500PE | 555 ( 199.4-188.3=-11.1) 19500CE |
2023/09/27 | Wed | 1 | 2023/09/28 | -4,265.00 | 141,394.00 | 50 | 2643/-5970 | 11.43 - 11.62 | -27.65 ( -0.14%) | Day Open < PDL | 90 ( 19620.1-19709.7) | 90 ( 19617.35-19707.45) | 203 ( 7.06-3=-4.06) 19400PE | -4468 ( 220.89-310.25=89.36) 19400CE |
2023/09/28 | Thu | 0 | 2023/09/28 | 7,126.00 | 148,520.00 | 50 | 8307/-2075 | 11.51 - 12.92 | 45.35 ( 0.23%) | Day Open > PDH | -246 ( 19746.1-19499.85) | -212 ( 19725.1-19513) | -1746 ( 3.88-38.8=34.92) 19550PE | 8873 ( 177.51-0.05=-177.46) 19550CE |
2023/09/29 | Fri | 3 | 2023/10/05 | 1,059.00 | 149,579.00 | 50 | 2107/-3143 | 12.33 - 11.51 | 57.65 ( 0.3%) | - | 33 ( 19591.45-19624.35) | 12 ( 19681.9-19693.4) | 789 ( 35.32-19.55=-15.77) 19400PE | 271 ( 263.87-258.45=-5.42) 19400CE |
2023/10/03 | Tue | 2 | 2023/10/05 | 1,484.00 | 151,063.00 | 50 | 2127/-253 | 12.31 - 11.78 | -15.9 ( -0.08%) | - | -12 ( 19542.2-19529.7) | -29 ( 19599.6-19570.7) | 323 ( 20.35-13.9=-6.45) 19350PE | 1162 ( 221.24-198=-23.24) 19350CE |
2023/10/04 | Wed | 1 | 2023/10/05 | -1,182.00 | 149,881.00 | 50 | 3238/-1484 | 12.09 - 11.62 | -82.45 ( -0.42%) | Day Open < PDL | 37 ( 19406.05-19442.6) | 29 ( 19447.4-19476.2) | 281 ( 8.26-2.65=-5.61) 19200PE | -1462 ( 219.35-248.6=29.25) 19200CE |
2023/10/05 | Thu | 0 | 2023/10/05 | -1,516.00 | 148,365.00 | 50 | 359/-3526 | 11.4 - 10.93 | 85.75 ( 0.44%) | Day Open > PDH | 19 ( 19520.7-19539.35) | 27 ( 19542.25-19569.3) | 95 ( 1.94-0.05=-1.89) 19300PE | -1611 ( 212.88-245.1=32.22) 19300CE |
2023/10/06 | Fri | 4 | 2023/10/12 | -2,235.00 | 146,130.00 | 50 | 155/-2392 | 10.79 - 10.28 | 75.45 ( 0.39%) | Day Open > PDH | 59 ( 19602.55-19661.15) | 65 ( 19619.25-19683.95) | 673 ( 30.65-17.2=-13.45) 19400PE | -2908 ( 227.9-286.05=58.15) 19400CE |
2023/10/09 | Mon | 3 | 2023/10/12 | 680.00 | 146,810.00 | 50 | 1591/-2224 | 11.04 - 11.4 | -114.05 ( -0.58%) | Day Open < PDL | 4 ( 19508.6-19512.35) | -14 ( 19553.75-19540) | 29 ( 26.17-25.6=-0.57) 19300PE | 652 ( 260.24-247.2=-13.04) 19300CE |
2023/10/10 | Tue | 2 | 2023/10/12 | -4,122.00 | 142,688.00 | 50 | 370/-5005 | 10.96 - 11.25 | 53.25 ( 0.27%) | - | 92 ( 19596.2-19688.3) | 103 ( 19630-19733) | 246 ( 17.41-12.5=-4.91) 19400PE | -4368 ( 230.74-318.1=87.36) 19400CE |
2023/10/11 | Wed | 1 | 2023/10/12 | -98.00 | 142,590.00 | 50 | 934/-1946 | 11.03 - 11 | 77.15 ( 0.39%) | Day Open > PDH | 23 ( 19787.45-19809.95) | 30 ( 19817-19846.85) | 496 ( 15.22-5.3=-9.92) 19600PE | -595 ( 208.55-220.45=11.9) 19600CE |
2023/10/12 | Thu | 0 | 2023/10/12 | 2,166.00 | 144,756.00 | 50 | 3645/-285 | 10.95 - 10.6 | 11.35 ( 0.06%) | - | -32 ( 19832.15-19799.85) | -18 ( 19866.7-19849) | 107 ( 2.24-0.1=-2.14) 19650PE | 2060 ( 188.5-147.3=-41.2) 19650CE |
2023/10/13 | Fri | 4 | 2023/10/19 | -1,341.00 | 143,415.00 | 50 | 1291/-4017 | 10.77 - 10.56 | -139.45 ( -0.7%) | Day Open < PDL | 81 ( 19674.15-19755.55) | 36 ( 19712.9-19749.05) | 687 ( 32.93-19.2=-13.73) 19450PE | -2028 ( 281.83-322.4=40.57) 19450CE |
2023/10/16 | Mon | 3 | 2023/10/19 | -1,000.00 | 142,415.00 | 50 | 778/-3145 | 10.9 - 11.07 | -13.8 ( -0.07%) | - | 10 ( 19720.95-19730.45) | 26 ( 19714.75-19740.3) | 297 ( 24.03-18.1=-5.93) 19500PE | -1297 ( 234.92-260.85=25.93) 19500CE |
2023/10/17 | Tue | 2 | 2023/10/19 | 547.00 | 142,962.00 | 50 | 1802/-1538 | 10.74 - 10.75 | 111.45 ( 0.56%) | Day Open > PDH | -12 ( 19822.45-19810.1) | -7 ( 19812.4-19805) | 49 ( 12.29-11.3=-0.99) 19600PE | 498 ( 229.55-219.6=-9.95) 19600CE |
2023/10/18 | Wed | 1 | 2023/10/19 | 4,173.00 | 147,135.00 | 50 | 4511/-2527 | 10.7 - 10.95 | 8.95 ( 0.05%) | - | -126 ( 19798.45-19672.05) | -104 ( 19789.25-19684.8) | -590 ( 9.4-21.2=11.8) 19600PE | 4763 ( 197.16-101.9=-95.26) 19600CE |
2023/10/19 | Thu | 0 | 2023/10/19 | -3,045.00 | 144,090.00 | 50 | 2048/-5842 | 11.04 - 10.89 | -125.9 ( -0.64%) | Day Open < PDL | 66 ( 19556.2-19621.95) | 51 ( 19565-19616.45) | 85 ( 1.74-0.05=-1.69) 19350PE | -3129 ( 216.71-279.3=62.59) 19350CE |
2023/10/20 | Fri | 3 | 2023/10/26 | 867.00 | 144,957.00 | 50 | 1528/-795 | 10.97 - 10.79 | -82.55 ( -0.42%) | - | 6 ( 19540.6-19546.4) | -15 ( 19547-19532) | 113 ( 35.87-33.6=-2.27) 19350PE | 754 ( 232.38-217.3=-15.08) 19350CE |
2023/10/23 | Mon | 2 | 2023/10/26 | 2,057.00 | 147,014.00 | 50 | 3625/-478 | 10.02 - 11.01 | -21.05 ( -0.11%) | - | -262 ( 19536.05-19273.55) | -266 ( 19524.5-19258.15) | -5594 ( 27.11-139=111.89) 19350PE | 7652 ( 202.08-49.05=-153.03) 19350CE |
2023/10/25 | Wed | 1 | 2023/10/26 | 4,858.00 | 151,872.00 | 50 | 4863/-469 | 10.71 - 11.34 | 4.7 ( 0.02%) | - | -200 ( 19329.15-19129.5) | -209 ( 19340.75-19131.6) | -2736 ( 14.58-69.3=54.72) 19150PE | 7594 ( 202.38-50.5=-151.88) 19150CE |
2023/10/26 | Thu | 0 | 2023/10/26 | 8,799.00 | 160,671.00 | 50 | 9489/0 | 11.71 - 11.79 | -94.9 ( -0.5%) | Day Open < PDL | -164 ( 19024.2-18859.9) | -167 ( 19025.3-18858) | 212 ( 4.48-0.25=-4.23) 18800PE | 8588 ( 228.85-57.1=-171.75) 18800CE |
2023/10/27 | Fri | 4 | 2023/11/02 | -2,127.00 | 158,544.00 | 50 | 368/-3429 | 11.51 - 10.9 | 71.5 ( 0.38%) | - | 87 ( 18950.45-19037.7) | 92 ( 19033.6-19126) | 1190 ( 49.8-26=-23.8) 18750PE | -3317 ( 266.71-333.05=66.34) 18750CE |
2023/10/30 | Mon | 3 | 2023/11/02 | -4,847.00 | 153,697.00 | 50 | 2038/-5315 | 11.95 - 11.51 | 6.15 ( 0.03%) | - | 122 ( 19016.5-19138.45) | 138 ( 19083.15-19220.65) | 1064 ( 34.68-13.4=-21.28) 18800PE | -5911 ( 255.67-373.9=118.23) 18800CE |
2023/10/31 | Tue | 2 | 2023/11/02 | 3,069.00 | 156,766.00 | 50 | 3947/0 | 11.54 - 11.76 | 92.05 ( 0.48%) | Day Open > PDH | -109 ( 19200.65-19091.4) | -83 ( 19249.05-19166.5) | -643 ( 21.49-34.35=12.86) 19000PE | 3712 ( 221.84-147.6=-74.24) 19000CE |
2023/11/01 | Wed | 1 | 2023/11/02 | 3,470.00 | 160,236.00 | 50 | 3626/-2134 | 12.09 - 12.03 | -15.55 ( -0.08%) | - | -49 ( 19039.55-18990.4) | -59 ( 19119.6-19060.15) | 46 ( 18.01-17.1=-0.91) 18850PE | 3425 ( 218.45-149.95=-68.5) 18850CE |
2023/11/02 | Thu | 0 | 2023/11/02 | 475.00 | 160,711.00 | 50 | 3376/-1382 | 11.27 - 11.06 | 130.85 ( 0.69%) | Day Open > PDH | -17 ( 19137.95-19121.2) | 16 ( 19212.2-19228) | 145 ( 2.94-0.05=-2.89) 18950PE | 331 ( 185.52-178.9=-6.62) 18950CE |
2023/11/03 | Fri | 4 | 2023/11/09 | 1,683.00 | 162,394.00 | 50 | 2104/-981 | 10.97 - 10.88 | 107.75 ( 0.56%) | Day Open > PDH | -14 ( 19242.8-19228.35) | -30 ( 19332.95-19302.55) | -72 ( 29.35-30.8=1.45) 19050PE | 1756 ( 263.18-228.05=-35.13) 19050CE |
2023/11/06 | Mon | 3 | 2023/11/09 | -3,328.00 | 159,066.00 | 50 | 1387/-3543 | 11.03 - 11.12 | 115.25 ( 0.6%) | Day Open > PDH | 99 ( 19318.3-19417.15) | 79 ( 19408.9-19488.2) | 339 ( 14.73-7.95=-6.78) 19100PE | -3667 ( 259.6-332.95=73.35) 19100CE |
2023/11/07 | Tue | 2 | 2023/11/09 | -701.00 | 158,365.00 | 50 | 1946/-1791 | 11.3 - 11.2 | -7.7 ( -0.04%) | - | 29 ( 19369.65-19398.15) | 22 ( 19445.1-19466.9) | 227 ( 11.59-7.05=-4.54) 19150PE | -929 ( 242.03-260.6=18.57) 19150CE |
2023/11/08 | Wed | 1 | 2023/11/09 | 391.00 | 158,756.00 | 50 | 1957/-913 | 10.99 - 11.07 | 42.9 ( 0.22%) | Day Open > PDH | 22 ( 19427.3-19449.65) | -12 ( 19507.55-19495.9) | 243 ( 8.56-3.7=-4.86) 19250PE | 149 ( 192.73-189.75=-2.98) 19250CE |
2023/11/09 | Thu | 0 | 2023/11/09 | 1,461.00 | 160,217.00 | 50 | 1629/-1434 | 11.14 - 11.04 | 13.9 ( 0.07%) | - | -35 ( 19427.45-19392.55) | -5 ( 19492.95-19488) | 97 ( 1.99-0.05=-1.94) 19250PE | 1364 ( 172.28-145=-27.28) 19250CE |
2023/11/10 | Fri | 3 | 2023/11/16 | -2,413.00 | 157,804.00 | 50 | 526/-3009 | 11.3 - 11.1 | -43.45 ( -0.22%) | Day Open < PDL | 83 ( 19343.15-19426.2) | 72 ( 19396.05-19467.8) | 729 ( 26.42-11.85=-14.57) 19150PE | -3142 ( 228.85-291.7=62.85) 19150CE |
2023/11/13 | Mon | 2 | 2023/11/16 | 910.00 | 158,714.00 | 50 | 2221/-549 | 11.36 - 11.19 | 61.4 ( 0.32%) | Day Open > PDH | -14 ( 19455.3-19441.65) | -17 ( 19516.4-19499.4) | 102 ( 11.39-9.35=-2.04) 19250PE | 809 ( 233.48-217.3=-16.18) 19250CE |
2023/11/15 | Wed | 1 | 2023/11/16 | -3,428.00 | 155,286.00 | 50 | 0/-5441 | 10.97 - 11.12 | 207.85 ( 1.07%) | Day Open > PDH | 85 ( 19592.05-19677.05) | 55 ( 19666.05-19720.75) | 161 ( 5.52-2.3=-3.22) 19400PE | -3590 ( 207.26-279.05=71.79) 19400CE |
2023/11/16 | Thu | 0 | 2023/11/16 | -4,934.00 | 150,352.00 | 50 | 383/-12247 | 11.41 - 11.66 | -0.75 ( 0%) | - | 80 ( 19649.05-19728.85) | 97 ( 19707.05-19804.45) | 50 ( 1.09-0.1=-0.99) 19450PE | -4984 ( 194.17-293.85=99.68) 19450CE |
2023/11/17 | Fri | 4 | 2023/11/23 | -426.00 | 149,926.00 | 50 | 232/-3028 | 11.5 - 11.91 | -90.45 ( -0.46%) | - | 14 ( 19726.7-19740.7) | 24 ( 19783.95-19808.1) | 172 ( 28.95-25.5=-3.45) 19550PE | -598 ( 242.03-254=11.97) 19550CE |
2023/11/20 | Mon | 3 | 2023/11/23 | 2,288.00 | 152,214.00 | 50 | 2961/-284 | 12.26 - 12.15 | -0.65 ( 0%) | - | -49 ( 19739.95-19690.85) | -48 ( 19798.2-19750) | -56 ( 23.28-24.4=1.12) 19550PE | 2344 ( 239.89-193=-46.89) 19550CE |
2023/11/21 | Tue | 2 | 2023/11/23 | -1,178.00 | 151,036.00 | 50 | 0/-4456 | 11.95 - 12.19 | 76.9 ( 0.39%) | Day Open > PDH | 23 ( 19760.35-19783.6) | 38 ( 19802.25-19840.1) | 212 ( 11.49-7.25=-4.24) 19550PE | -1390 ( 229.94-257.75=27.81) 19550CE |
2023/11/22 | Wed | 1 | 2023/11/23 | -1,118.00 | 149,918.00 | 50 | 3704/-2043 | 12.26 - 11.85 | 0.6 ( 0%) | - | 29 ( 19783.75-19812.65) | 37 ( 19846.8-19883.4) | 218 ( 7.06-2.7=-4.36) 19600PE | -1337 ( 214.92-241.65=26.73) 19600CE |
2023/11/23 | Thu | 0 | 2023/11/23 | 2,860.00 | 152,778.00 | 50 | 3715/-1417 | 11.86 - 11.25 | 16.6 ( 0.08%) | Day Open > PDH | -51 ( 19851.2-19800.65) | -34 ( 19898.95-19864.45) | 82 ( 1.69-0.05=-1.64) 19650PE | 2778 ( 207.16-151.6=-55.56) 19650CE |
2023/11/24 | Fri | 3 | 2023/11/30 | 2,207.00 | 154,985.00 | 50 | 2520/0 | 11.38 - 11.31 | 7.6 ( 0.04%) | - | -33 ( 19825.15-19792.1) | -52 ( 19874.15-19822.55) | -73 ( 22.29-23.75=1.46) 19650PE | 2281 ( 245.96-200.35=-45.61) 19650CE |
2023/11/28 | Tue | 2 | 2023/11/30 | -3,439.00 | 151,546.00 | 50 | 1266/-4109 | 12.25 - 12.07 | 49.95 ( 0.25%) | Day Open > PDH | 76 ( 19819.6-19895.95) | 78 ( 19858.95-19937.05) | 220 ( 9.35-4.95=-4.4) 19600PE | -3659 ( 266.91-340.1=73.19) 19600CE |
2023/11/29 | Wed | 1 | 2023/11/30 | -6,853.00 | 144,693.00 | 50 | 0/-7006 | 12.18 - 12.79 | 86.85 ( 0.44%) | Day Open > PDH | 132 ( 19969.25-20101.45) | 138 ( 19993.25-20131.15) | 79 ( 5.37-3.8=-1.57) 19750PE | -6932 ( 246.86-385.5=138.64) 19750CE |
2023/11/30 | Thu | 0 | 2023/11/30 | 550.00 | 145,243.00 | 50 | 4969/-436 | 12.22 - 12.7 | 11.9 ( 0.06%) | Day Open > PDH | 3 ( 20130.85-20133.85) | -6 ( 20139.65-20133.7) | 214 ( 4.38-0.1=-4.28) 19950PE | 337 ( 191.89-185.15=-6.74) 19950CE |
2023/12/01 | Fri | 4 | 2023/12/07 | -1,346.00 | 143,897.00 | 50 | 243/-2667 | 12.27 - 12.33 | 60.95 ( 0.3%) | Day Open > PDH | 60 ( 20208.75-20268.4) | 44 ( 20330.45-20374.9) | 245 ( 42.59-37.7=-4.89) 20000PE | -1591 ( 304.32-336.15=31.83) 20000CE |
2023/12/04 | Mon | 3 | 2023/12/07 | -5,719.00 | 138,178.00 | 50 | 191/-7601 | 11.58 - 12.99 | 334.05 ( 1.65%) | Day Open > PDH | 133 ( 20544.95-20678.4) | 150 ( 20640.65-20790.7) | 650 ( 32.84-19.85=-12.99) 20350PE | -6368 ( 232.63-360=127.37) 20350CE |
2023/12/05 | Tue | 2 | 2023/12/07 | -3,795.00 | 134,383.00 | 50 | 677/-4318 | 13.01 - 13.47 | 122.1 ( 0.59%) | Day Open > PDH | 118 ( 20740.4-20857.95) | 107 ( 20830.35-20937) | 1116 ( 35.32-13=-22.32) 20550PE | -4911 ( 224.72-322.95=98.23) 20550CE |
2023/12/06 | Wed | 1 | 2023/12/07 | 991.00 | 135,374.00 | 50 | 4114/-206 | 12.8 - 13.71 | 95.65 ( 0.46%) | Day Open > PDH | -4 ( 20944.6-20940.35) | 13 ( 21029.9-21042.7) | 588 ( 20.05-8.3=-11.75) 20750PE | 404 ( 223.88-215.8=-8.08) 20750CE |
2023/12/07 | Thu | 0 | 2023/12/07 | -1,107.00 | 134,267.00 | 50 | 1335/-2855 | 13.28 - 12.66 | -5.3 ( -0.03%) | - | 28 ( 20874.25-20902.65) | 56 ( 20974.35-21029.85) | 132 ( 2.69-0.05=-2.64) 20650PE | -1239 ( 226.61-251.4=24.79) 20650CE |
2023/12/08 | Fri | 4 | 2023/12/14 | -391.00 | 133,876.00 | 50 | 3024/-1799 | 12.61 - 12.45 | 32.95 ( 0.16%) | - | 31 ( 20946.9-20977.65) | 29 ( 21052.85-21082.2) | 591 ( 35.32-23.5=-11.82) 20750PE | -983 ( 278.95-298.6=19.65) 20750CE |
2023/12/11 | Mon | 3 | 2023/12/14 | 74.00 | 133,950.00 | 50 | 1482/-1413 | 13.02 - 12.78 | -4.1 ( -0.02%) | - | 23 ( 20977.85-21000.95) | 16 ( 21072.05-21088.25) | 350 ( 29.7-22.7=-7) 20800PE | -275 ( 241.49-247=5.51) 20800CE |
2023/12/12 | Tue | 2 | 2023/12/14 | 3,738.00 | 137,688.00 | 50 | 4386/-519 | 12.77 - 12.71 | 21.45 ( 0.1%) | - | -121 ( 21024-20903.25) | -101 ( 21121-21019.7) | -739 ( 16.96-31.75=14.79) 20800PE | 4478 ( 267.16-177.6=-89.56) 20800CE |
2023/12/13 | Wed | 1 | 2023/12/14 | 840.00 | 138,528.00 | 50 | 5208/-1299 | 12.63 - 12.07 | 23.35 ( 0.11%) | - | 30 ( 20894.4-20924.85) | 21 ( 21013.9-21034.55) | 435 ( 12.69-4=-8.69) 20700PE | 406 ( 244.12-236=-8.12) 20700CE |
2023/12/14 | Thu | 0 | 2023/12/14 | -4,415.00 | 134,113.00 | 50 | 0/-6570 | 11.9 - 12.28 | 184.05 ( 0.88%) | Day Open > PDH | 77 ( 21096-21173.05) | 115 ( 21194.9-21310.3) | 92 ( 1.89-0.05=-1.84) 20900PE | -4508 ( 179.45-269.6=90.15) 20900CE |
2023/12/15 | Fri | 4 | 2023/12/21 | -8,139.00 | 125,974.00 | 50 | 1296/-8139 | 12.13 - 13.04 | 104.75 ( 0.49%) | Day Open > PDH | 189 ( 21268.8-21458) | 176 ( 21387.75-21563.4) | 396 ( 27.86-19.95=-7.91) 21050PE | -8534 ( 316.31-487=170.69) 21050CE |
2023/12/18 | Mon | 3 | 2023/12/21 | 211.00 | 126,185.00 | 50 | 741/-2999 | 13.51 - 13.85 | -21.85 ( -0.1%) | - | 42 ( 21378.15-21420.2) | 15 ( 21473-21487.5) | 477 ( 41.44-31.9=-9.54) 21200PE | -266 ( 252.08-257.4=5.32) 21200CE |
2023/12/19 | Tue | 2 | 2023/12/21 | -128.00 | 126,057.00 | 50 | 2176/-3141 | 13.81 - 13.92 | 59 ( 0.28%) | - | 17 ( 21437.2-21453.7) | 36 ( 21494-21530) | 735 ( 31.89-17.2=-14.69) 21250PE | -863 ( 213.93-231.2=17.27) 21250CE |
2023/12/20 | Wed | 1 | 2023/12/21 | -749.00 | 125,308.00 | 50 | 3848/-2389 | 14.01 - 14.52 | 90.4 ( 0.42%) | Day Open > PDH | -410 ( 21550.55-21140.35) | -393 ( 21612.95-21219.6) | -10483 ( 13.03-222.7=209.67) 21350PE | 9734 ( 203.38-8.7=-194.68) 21350CE |
2023/12/21 | Thu | 0 | 2023/12/21 | -10,719.00 | 114,589.00 | 50 | 1261/-12327 | 14.56 - 13.8 | -116.2 ( -0.55%) | Day Open < PDL | 235 ( 21023.65-21258.6) | 259 ( 21093.15-21352.05) | 814 ( 16.37-0.1=-16.27) 20800PE | -11533 ( 221.59-452.25=230.66) 20800CE |
2023/12/22 | Fri | 3 | 2023/12/28 | -3,237.00 | 111,352.00 | 50 | 883/-6327 | 13.83 - 13.76 | 40.8 ( 0.19%) | Day Open > PDH | 82 ( 21272.05-21353.9) | 84 ( 21328.05-21412.45) | 746 ( 47.71-32.8=-14.91) 21050PE | -3983 ( 319.59-399.25=79.66) 21050CE |
2023/12/26 | Tue | 2 | 2023/12/28 | -2,404.00 | 108,948.00 | 50 | 446/-6181 | 14.43 - 14.63 | 15.8 ( 0.07%) | - | 95 ( 21344.75-21439.3) | 83 ( 21380.8-21464.05) | 1043 ( 38.71-17.85=-20.86) 21150PE | -3447 ( 267.06-336=68.94) 21150CE |
2023/12/27 | Wed | 1 | 2023/12/28 | -6,217.00 | 102,731.00 | 50 | 338/-7255 | 14.74 - 15.67 | 56.3 ( 0.26%) | Day Open > PDH | 140 ( 21528.2-21668.3) | 156 ( 21534-21690) | 827 ( 24.78-8.25=-16.53) 21350PE | -7044 ( 205.77-346.65=140.88) 21350CE |
2023/12/28 | Thu | 0 | 2023/12/28 | -1,622.00 | 101,109.00 | 50 | 1775/-2848 | 15.66 - 15.07 | 60.25 ( 0.28%) | Day Open > PDH | 68 ( 21712.7-21780.7) | 52 ( 21724.7-21776.45) | 413 ( 8.41-0.15=-8.26) 21500PE | -2036 ( 233.68-274.4=40.72) 21500CE |
2023/12/29 | Fri | 4 | 2024/01/04 | 1,668.00 | 102,777.00 | 50 | 2379/-1226 | 15.3 - 14.49 | -41.05 ( -0.19%) | - | -9 ( 21725.65-21716.75) | -3 ( 21885-21881.6) | 1168 ( 75.52-52.15=-23.37) 21550PE | 500 ( 295.61-285.6=-10.01) 21550CE |
2024/01/01 | Mon | 3 | 2024/01/04 | -1,129.00 | 101,648.00 | 50 | 943/-7447 | 14.85 - 14.66 | -3.65 ( -0.02%) | - | 14 ( 21711.5-21725.95) | 52 ( 21834.35-21886.2) | 1046 ( 44.87-23.95=-20.92) 21500PE | -2175 ( 269.79-313.3=43.51) 21500CE |
2024/01/02 | Tue | 2 | 2024/01/04 | 3,919.00 | 105,567.00 | 50 | 4337/-680 | 14.89 - 14.53 | 9.45 ( 0.04%) | - | -57 ( 21718.3-21661.55) | -99 ( 21848.8-21750.2) | -374 ( 25.17-32.65=7.48) 21500PE | 4294 ( 274.97-189.1=-85.87) 21500CE |
2024/01/03 | Wed | 1 | 2024/01/04 | 5,799.00 | 111,366.00 | 50 | 5747/-651 | 14.73 - 14.05 | -4.7 ( -0.02%) | - | -99 ( 21615.1-21515.85) | -114 ( 21706.1-21592) | -11 ( 21.64-21.85=0.21) 21400PE | 5810 ( 231.84-115.65=-116.19) 21400CE |
2024/01/04 | Thu | 0 | 2024/01/04 | -3,579.00 | 107,787.00 | 50 | 0/-4267 | 14.03 - 13.28 | 88.45 ( 0.41%) | - | 69 ( 21583.8-21652.8) | 119 ( 21654.4-21773) | 222 ( 4.48-0.05=-4.43) 21400PE | -3801 ( 173.48-249.5=76.02) 21400CE |
2024/01/05 | Fri | 4 | 2024/01/11 | 1,105.00 | 108,892.00 | 50 | 2465/-27 | 13.31 - 12.62 | 47.15 ( 0.22%) | Day Open > PDH | -19 ( 21733.85-21715.3) | -24 ( 21825.1-21800.85) | 41 ( 45.42-44.6=-0.82) 21550PE | 1064 ( 252.18-230.9=-21.28) 21550CE |
2024/01/08 | Mon | 3 | 2024/01/11 | 2,787.00 | 111,679.00 | 50 | 2958/-1004 | 13.13 - 13.48 | 36.8 ( 0.17%) | - | -222 ( 21730.05-21507.9) | -206 ( 21782.1-21576.45) | -3608 ( 41.64-113.8=72.16) 21550PE | 6396 ( 215.67-87.75=-127.92) 21550CE |
2024/01/09 | Tue | 2 | 2024/01/11 | 2,576.00 | 114,255.00 | 50 | 2530/-4010 | 12.93 - 13.21 | 140.6 ( 0.65%) | - | -105 ( 21648.15-21543.2) | -89 ( 21700.7-21612) | -1187 ( 20.6-44.35=23.75) 21450PE | 3764 ( 221.29-146=-75.29) 21450CE |
2024/01/10 | Wed | 1 | 2024/01/11 | -3,676.00 | 110,579.00 | 50 | 2194/-6029 | 13.46 - 12.97 | -15.55 ( -0.07%) | - | 75 ( 21532.9-21608) | 101 ( 21592.1-21693.5) | 890 ( 22.64-4.85=-17.79) 21350PE | -4566 ( 202.73-294.05=91.32) 21350CE |
2024/01/11 | Thu | 0 | 2024/01/11 | 3,296.00 | 113,875.00 | 50 | 5762/-548 | 12.89 - 12.89 | 69.3 ( 0.32%) | Day Open > PDH | -52 ( 21699.05-21647.2) | -77 ( 21754.25-21676.9) | 169 ( 3.43-0.05=-3.38) 21500PE | 3127 ( 208.95-146.4=-62.55) 21500CE |
2024/01/12 | Fri | 4 | 2024/01/18 | -6,057.00 | 107,818.00 | 50 | 150/-9300 | 12.75 - 13.09 | 126.35 ( 0.58%) | Day Open > PDH | 146 ( 21731.15-21876.75) | 183 ( 21749.2-21932) | 1519 ( 64.67-34.3=-30.37) 21550PE | -7576 ( 242.88-394.4=151.52) 21550CE |
2024/01/15 | Mon | 3 | 2024/01/18 | -1,906.00 | 105,912.00 | 50 | 618/-2872 | 13.57 - 13.87 | 158.6 ( 0.72%) | Day Open > PDH | 58 ( 22027.5-22085.75) | 78 ( 22047.3-22125.1) | 858 ( 56.81-39.65=-17.16) 21850PE | -2765 ( 238.65-293.95=55.3) 21850CE |
2024/01/16 | Tue | 2 | 2024/01/18 | 2,126.00 | 108,038.00 | 50 | 2962/-2073 | 13.8 - 13.59 | -16.95 ( -0.08%) | - | -25 ( 22058.95-22034.2) | -44 ( 22076.95-22032.65) | 462 ( 41.14-31.9=-9.24) 21850PE | 1665 ( 248.45-215.15=-33.3) 21850CE |
2024/01/17 | Wed | 1 | 2024/01/18 | 9,329.00 | 117,367.00 | 50 | 9444/0 | 13.68 - 15.05 | -385.05 ( -1.75%) | Day Open < PDL | -198 ( 21786.45-21588.85) | -237 ( 21843.6-21606.6) | -2357 ( 38.06-85.2=47.14) 21600PE | 11686 ( 303.67-69.95=-233.72) 21600CE |
2024/01/18 | Thu | 0 | 2024/01/18 | 351.00 | 117,718.00 | 50 | 4359/-3249 | 15.23 - 14.06 | -157.75 ( -0.73%) | Day Open < PDL | 18 ( 21440.8-21458.5) | 55 ( 21469.55-21524.15) | 567 ( 11.44-0.1=-11.34) 21250PE | -216 ( 203.83-208.15=4.32) 21250CE |
2024/01/19 | Fri | 4 | 2024/01/25 | -300.00 | 117,418.00 | 50 | 827/-1845 | 13.82 - 13.88 | 152.95 ( 0.71%) | Day Open > PDH | 4 ( 21614.85-21619.25) | 26 ( 21640.3-21666.15) | 544 ( 64.43-53.55=-10.88) 21400PE | -844 ( 306.31-323.2=16.89) 21400CE |
2024/01/20 | Mon | 3 | 2024/01/25 | 2,743.00 | 120,161.00 | 50 | 3051/-97 | 13.67 - 13.75 | 83.75 ( 0.39%) | Day Open > PDH | -136 ( 21714.35-21578.7) | -132 ( 21748.9-21617) | -1893 ( 41.94-79.8=37.86) 21500PE | 4636 ( 293.92-201.2=-92.72) 21500CE |
2024/01/23 | Tue | 2 | 2024/01/25 | -5,789.00 | 114,372.00 | 50 | 2721/-7444 | 13.11 - 13.11 | 144.9 ( 0.67%) | - | -497 ( 21737.4-21240.2) | -572 ( 21773.25-21201.65) | -17470 ( 29.7-379.1=349.4) 21550PE | 11681 ( 256.31-22.7=-233.61) 21550CE |
2024/01/24 | Wed | 1 | 2024/01/25 | -9,403.00 | 104,969.00 | 50 | 784/-10816 | 15.36 - 14.5 | -61.1 ( -0.29%) | Day Open < PDL | 240 ( 21215.5-21455.75) | 270 ( 21205.8-21476) | 2061 ( 46.27-5.05=-41.22) 21000PE | -11464 ( 247.61-476.9=229.29) 21000CE |
2024/01/25 | Thu | 0 | 2024/01/25 | 7,538.00 | 112,507.00 | 50 | 10512/0 | 14.53 - 13.78 | 0.65 ( 0%) | - | -91 ( 21433.65-21343.05) | -116 ( 21446.75-21330.4) | 952 ( 19.15-0.1=-19.05) 21250PE | 6586 ( 213.48-81.75=-131.73) 21250CE |
2024/01/29 | Mon | 3 | 2024/02/01 | -7,216.00 | 105,291.00 | 50 | 0/-9059 | 14.83 - 15.72 | 80.5 ( 0.38%) | - | 267 ( 21474.7-21741.25) | 231 ( 21612-21843.2) | 1728 ( 69.45-34.9=-34.55) 21250PE | -8944 ( 363.22-542.1=178.88) 21250CE |
2024/01/30 | Tue | 2 | 2024/02/01 | 5,416.00 | 110,707.00 | 50 | 5347/-548 | 16 - 16.09 | 38.15 ( 0.18%) | Day Open > PDH | -272 ( 21800.65-21528.15) | -278 ( 21920.5-21642) | -4262 ( 79.25-164.5=85.25) 21600PE | 9679 ( 321.43-127.85=-193.58) 21600CE |
2024/01/31 | Wed | 1 | 2024/02/01 | -5,800.00 | 104,907.00 | 50 | 598/-7720 | 16.5 - 16.04 | -34.85 ( -0.16%) | Day Open < PDL | 255 ( 21472.5-21727.95) | 219 ( 21587.2-21806) | 2568 ( 66.86-15.5=-51.36) 21250PE | -8368 ( 320.39-487.75=167.36) 21250CE |
2024/02/01 | Thu | 0 | 2024/02/01 | 7,839.00 | 112,746.00 | 50 | 7830/-1090 | 16.07 - 14.47 | 54.95 ( 0.25%) | Day Open > PDH | -54 ( 21735.35-21681.2) | -81 ( 21817.45-21736.2) | 3129 ( 62.73-0.15=-62.58) 21550PE | 4711 ( 237.66-143.45=-94.21) 21550CE |
2024/02/02 | Fri | 4 | 2024/02/08 | -286.00 | 112,460.00 | 50 | 0/-10519 | 14.08 - 14.7 | 115.3 ( 0.53%) | - | 3 ( 21851.7-21855.15) | 20 ( 21930-21950.1) | 45 ( 69.7-68.8=-0.9) 21650PE | -332 ( 296.26-302.9=6.64) 21650CE |
2024/02/05 | Mon | 3 | 2024/02/08 | 2,831.00 | 115,291.00 | 50 | 3057/-3721 | 15.65 - 15.63 | 67.25 ( 0.31%) | - | -78 ( 21850.05-21771.85) | -123 ( 21919.4-21796) | -1698 ( 72.73-106.7=33.97) 21650PE | 4530 ( 278.9-188.3=-90.6) 21650CE |
2024/02/06 | Tue | 2 | 2024/02/08 | -2,494.00 | 112,797.00 | 50 | 763/-4934 | 15.79 - 15.8 | 53.5 ( 0.25%) | - | 121 ( 21799.1-21919.95) | 119 ( 21844.45-21963.25) | 1943 ( 67.26-28.4=-38.86) 21600PE | -4437 ( 248.05-336.8=88.75) 21600CE |
2024/02/07 | Wed | 1 | 2024/02/08 | 5,146.00 | 117,943.00 | 50 | 5419/-571 | 15.59 - 15.47 | 115.65 ( 0.53%) | Day Open > PDH | -104 ( 22036.15-21932.4) | -98 ( 22090-21992.35) | 167 ( 41.04-37.7=-3.34) 21850PE | 4980 ( 231.24-131.65=-99.59) 21850CE |
2024/02/08 | Thu | 0 | 2024/02/08 | 6,112.00 | 124,055.00 | 50 | 8302/-1400 | 15.48 - 15.8 | 79.15 ( 0.36%) | - | -264 ( 21979.8-21715.6) | -232 ( 22052.05-21819.85) | -3957 ( 10.9-90.05=79.15) 21800PE | 10070 ( 201.54-0.15=-201.39) 21800CE |
2024/02/09 | Fri | 4 | 2024/02/15 | 707.00 | 124,762.00 | 50 | 1520/-1330 | 16.16 - 15.46 | 9.05 ( 0.04%) | - | 77 ( 21707.2-21783.95) | 58 ( 21783-21841) | 1652 ( 88.6-55.55=-33.05) 21500PE | -945 ( 328.35-347.25=18.9) 21500CE |
2024/02/12 | Mon | 3 | 2024/02/15 | 3,295.00 | 128,057.00 | 50 | 3528/-452 | 16.09 - 16.08 | 18.3 ( 0.08%) | - | -189 ( 21787-21598.2) | -169 ( 21854.4-21684.9) | -3133 ( 72.73-135.4=62.67) 21600PE | 6429 ( 274.62-146.05=-128.57) 21600CE |
2024/02/13 | Tue | 2 | 2024/02/15 | -2,041.00 | 126,016.00 | 50 | 2134/-2689 | 16.24 - 15.8 | 48.25 ( 0.22%) | - | 98 ( 21655.8-21754.15) | 110 ( 21725.2-21835.15) | 1777 ( 59.55-24=-35.55) 21450PE | -3819 ( 263.77-340.15=76.38) 21450CE |
2024/02/14 | Wed | 1 | 2024/02/15 | -10,791.00 | 115,225.00 | 50 | 1941/-14134 | 16.01 - 15.47 | -165.1 ( -0.76%) | - | 252 ( 21562.55-21814.55) | 236 ( 21655-21890.95) | 1604 ( 35.92-3.85=-32.07) 21350PE | -12395 ( 257.85-505.75=247.9) 21350CE |
2024/02/15 | Thu | 0 | 2024/02/15 | 1,065.00 | 116,290.00 | 50 | 3993/-2094 | 15.17 - 15.22 | 66.5 ( 0.3%) | Day Open > PDH | 12 ( 21898.4-21910.75) | 48 ( 21950.1-21998.4) | 590 ( 11.94-0.15=-11.79) 21700PE | 476 ( 215.27-205.75=-9.52) 21700CE |
2024/02/16 | Fri | 4 | 2024/02/22 | -127.00 | 116,163.00 | 50 | 440/-2132 | 15.28 - 15.18 | 109.55 ( 0.5%) | Day Open > PDH | 33 ( 22003.25-22036.15) | 35 ( 22061-22096.05) | 476 ( 74.72-65.2=-9.52) 21800PE | -603 ( 303.13-315.2=12.07) 21800CE |
2024/02/19 | Mon | 3 | 2024/02/22 | -91.00 | 116,072.00 | 50 | 1524/-3516 | 15.79 - 16.08 | 62.75 ( 0.28%) | Day Open > PDH | 38 ( 22080.8-22118.5) | 41 ( 22124.5-22165) | 993 ( 78.61-58.75=-19.86) 21900PE | -1084 ( 254.82-276.5=21.68) 21900CE |
2024/02/20 | Tue | 2 | 2024/02/22 | -2,486.00 | 113,586.00 | 50 | 1482/-2786 | 16.24 - 16.04 | -23.05 ( -0.1%) | - | 119 ( 22080.95-22200.35) | 94 ( 22123-22216.75) | 1918 ( 68.66-30.3=-38.36) 21900PE | -4404 ( 235.02-323.1=88.08) 21900CE |
2024/02/21 | Wed | 1 | 2024/02/22 | 6,091.00 | 119,677.00 | 50 | 6519/-606 | 16.05 - 15.9 | 51.9 ( 0.23%) | Day Open > PDH | -108 ( 22203.75-22095.55) | -119 ( 22230-22110.5) | -368 ( 41.14-48.5=7.36) 22000PE | 6460 ( 240.54-111.35=-129.19) 22000CE |
2024/02/22 | Thu | 0 | 2024/02/22 | -7,649.00 | 112,028.00 | 50 | 5961/-8632 | 15.76 - 15.21 | 26.5 ( 0.12%) | - | 157 ( 22050.2-22207.5) | 142 ( 22093.7-22235.45) | 470 ( 9.55-0.15=-9.4) 21850PE | -8119 ( 196.31-358.7=162.39) 21850CE |
2024/02/23 | Fri | 4 | 2024/02/29 | 1,949.00 | 113,977.00 | 50 | 1974/-983 | 15.42 - 14.98 | 72.55 ( 0.33%) | Day Open > PDH | -32 ( 22246.2-22214.15) | -36 ( 22270-22233.65) | 199 ( 81.89-77.9=-3.99) 22050PE | 1750 ( 299.74-264.75=-34.99) 22050CE |
2024/02/26 | Mon | 3 | 2024/02/29 | 1,670.00 | 115,647.00 | 50 | 2138/-1387 | 15.72 - 15.62 | -43.5 ( -0.2%) | Day Open < PDL | -18 ( 22144.35-22126.45) | -26 ( 22175.2-22149.55) | 120 ( 61.24-58.85=-2.39) 21950PE | 1551 ( 287.16-256.15=-31.01) 21950CE |
2024/02/27 | Tue | 2 | 2024/02/29 | -1,391.00 | 114,256.00 | 50 | 896/-2716 | 15.75 - 15.73 | -31.85 ( -0.14%) | - | 100 ( 22103.8-22203.55) | 87 ( 22117-22204) | 1473 ( 50.7-21.25=-29.45) 21900PE | -2864 ( 265.12-322.4=57.28) 21900CE |
2024/02/28 | Wed | 1 | 2024/02/29 | 3,764.00 | 118,020.00 | 50 | 4837/-163 | 15.84 - 16.32 | 15.75 ( 0.07%) | - | -259 ( 22212.05-21953.45) | -291 ( 22207.25-21915.85) | -5403 ( 32.44-140.5=108.06) 22000PE | 9168 ( 238-54.65=-183.35) 22000CE |
2024/02/29 | Thu | 0 | 2024/02/29 | -939.00 | 117,081.00 | 50 | 2693/-4584 | 16.38 - 15.52 | -15.95 ( -0.07%) | - | 71 ( 21925.1-21996.05) | 65 ( 21911.95-21976.75) | 1152 ( 23.23-0.2=-23.03) 21750PE | -2091 ( 183.03-224.85=41.82) 21750CE |
2024/03/01 | Fri | 4 | 2024/03/07 | -6,421.00 | 110,660.00 | 50 | 127/-7263 | 15.45 - 15.24 | 65.5 ( 0.3%) | - | 212 ( 22117.55-22330) | 189 ( 22245-22433.95) | 1545 ( 70.35-39.45=-30.9) 21900PE | -7966 ( 332.78-492.1=159.32) 21900CE |
2024/03/04 | Mon | 3 | 2024/03/07 | 1,855.00 | 112,515.00 | 50 | 2363/-482 | 15.2 - 14.89 | 25.1 ( 0.11%) | - | 3 ( 22400.55-22403.8) | -11 ( 22507.35-22496) | 426 ( 66.02-57.5=-8.52) 22200PE | 1429 ( 281.98-253.4=-28.58) 22200CE |
2024/03/05 | Tue | 2 | 2024/03/07 | 1,946.00 | 114,461.00 | 50 | 3389/-1206 | 15.11 - 14.38 | -34.35 ( -0.15%) | - | 17 ( 22336.9-22353.55) | -16 ( 22445.3-22429.4) | 1074 ( 53.43-31.95=-21.48) 22150PE | 872 ( 247.75-230.3=-17.45) 22150CE |
2024/03/06 | Wed | 1 | 2024/03/07 | -8,010.00 | 106,451.00 | 50 | 2587/-8963 | 14.47 - 14.34 | -28.8 ( -0.13%) | - | 173 ( 22300.65-22473.35) | 200 ( 22392.55-22592.05) | 1188 ( 29.55-5.8=-23.75) 22100PE | -9198 ( 229.94-413.9=183.96) 22100CE |
2024/03/07 | Thu | 0 | 2024/03/07 | 811.00 | 107,262.00 | 50 | 2991/-1534 | 14.34 - 13.61 | 31.25 ( 0.14%) | Day Open > PDH | 5 ( 22496.4-22501.7) | -26 ( 22585.5-22559.2) | 590 ( 11.89-0.1=-11.79) 22300PE | 222 ( 203.68-199.25=-4.43) 22300CE |
2024/03/11 | Mon | 3 | 2024/03/14 | 3,860.00 | 111,122.00 | 50 | 3881/-559 | 14.27 - 13.96 | 23.95 ( 0.11%) | - | -166 ( 22488.15-22322) | -160 ( 22567.45-22407.15) | -1899 ( 57.51-95.5=37.99) 22300PE | 5760 ( 258.55-143.35=-115.2) 22300CE |
2024/03/12 | Tue | 2 | 2024/03/14 | 705.00 | 111,827.00 | 50 | 1336/-3222 | 14.01 - 13.61 | 1.8 ( 0.01%) | - | -12 ( 22342.45-22329.95) | 2 ( 22439.55-22441.5) | 249 ( 34.83-29.85=-4.98) 22150PE | 456 ( 263.58-254.45=-9.13) 22150CE |
2024/03/13 | Wed | 1 | 2024/03/14 | -1,767.00 | 110,060.00 | 50 | 4001/-3252 | 13.67 - 14.54 | 96.5 ( 0.43%) | - | -434 ( 22403.65-21969.9) | -410 ( 22478.55-22068.9) | -12762 ( 27.31-282.55=255.24) 22200PE | 10995 ( 238.6-18.7=-219.9) 22200CE |
2024/03/14 | Thu | 0 | 2024/03/14 | -8,906.00 | 101,154.00 | 50 | 168/-13077 | 14.56 - 13.64 | -15.15 ( -0.07%) | - | 190 ( 21953.5-22143.1) | 198 ( 22064.9-22262.65) | 662 ( 13.33-0.1=-13.23) 21750PE | -9568 ( 203.28-394.65=191.37) 21750CE |
2024/03/15 | Fri | 4 | 2024/03/21 | 2,562.00 | 103,716.00 | 50 | 3200/-1100 | 13.79 - 13.74 | -81.8 ( -0.37%) | - | -65 ( 22073.75-22008.25) | -46 ( 22168-22122) | -425 ( 58.46-66.95=8.49) 21850PE | 2987 ( 330.89-271.15=-59.74) 21850CE |
2024/03/18 | Mon | 3 | 2024/03/21 | -1,190.00 | 102,526.00 | 50 | 1095/-4570 | 14.49 - 13.88 | -33.25 ( -0.15%) | - | 97 ( 21958-22055) | 69 ( 22063.8-22133) | 1289 ( 54.03-28.25=-25.78) 21750PE | -2479 ( 297.41-347=49.59) 21750CE |
2024/03/19 | Tue | 2 | 2024/03/21 | 5,602.00 | 108,128.00 | 50 | 5705/-20 | 14.02 - 14.15 | -109.25 ( -0.5%) | - | -154 ( 21964.6-21811.05) | -183 ( 22060.7-21878.05) | -1673 ( 39.55-73=33.45) 21750PE | 7275 ( 287.85-142.35=-145.5) 21750CE |
2024/03/20 | Wed | 1 | 2024/03/21 | 2,076.00 | 110,204.00 | 50 | 2882/-1143 | 13.95 - 13.45 | 26.45 ( 0.12%) | - | -36 ( 21877.7-21842.1) | -22 ( 21937.4-21915.55) | 614 ( 35.82-23.55=-12.27) 21700PE | 1463 ( 207.26-178=-29.26) 21700CE |
2024/03/21 | Thu | 0 | 2024/03/21 | -92.00 | 110,112.00 | 50 | 3030/-3518 | 13.14 - 12.48 | 150.8 ( 0.69%) | Day Open > PDH | 19 ( 22005.9-22025.1) | 38 ( 22068-22106.45) | 381 ( 7.71-0.1=-7.61) 21800PE | -473 ( 202.58-212.05=9.47) 21800CE |
2024/03/22 | Fri | 3 | 2024/03/28 | -3,356.00 | 106,756.00 | 50 | 1846/-8416 | 12.7 - 12.25 | -79.75 ( -0.36%) | Day Open < PDL | 116 ( 21965.8-22081.6) | 99 ( 22044.35-22143.8) | 902 ( 41.74-23.7=-18.04) 21750PE | -4258 ( 332.73-417.9=85.17) 21750CE |
2024/03/26 | Tue | 2 | 2024/03/28 | 2,517.00 | 109,273.00 | 50 | 2887/-63 | 12.92 - 12.83 | -148.85 ( -0.67%) | - | -42 ( 22045.95-22004.1) | -28 ( 22109-22080.85) | 563 ( 40.65-29.4=-11.25) 21850PE | 1955 ( 301.49-262.4=-39.09) 21850CE |
2024/03/27 | Wed | 1 | 2024/03/28 | -1,402.00 | 107,871.00 | 50 | 693/-4617 | 12.78 - 12.7 | 49.25 ( 0.22%) | - | 45 ( 22072.75-22117.8) | 59 ( 22096.05-22155.15) | 887 ( 21.29-3.55=-17.74) 21850PE | -2289 ( 265.86-311.65=45.79) 21850CE |
2024/03/28 | Thu | 0 | 2024/03/28 | -4,221.00 | 103,650.00 | 50 | 122/-16618 | 12.77 - 12.86 | 39.95 ( 0.18%) | - | 91 ( 22177.85-22268.9) | 94 ( 22190.55-22285) | 294 ( 6.67-0.8=-5.87) 22000PE | -4515 ( 196.51-286.8=90.29) 22000CE |
2024/04/01 | Mon | 3 | 2024/04/04 | 1,495.00 | 105,145.00 | 50 | 2173/-2015 | 13.17 - 12.05 | 128.1 ( 0.57%) | - | -9 ( 22474.65-22465.6) | 44 ( 22559.95-22603.95) | 1032 ( 51.04-30.4=-20.64) 22250PE | 463 ( 275.66-266.4=-9.26) 22250CE |
2024/04/02 | Tue | 2 | 2024/04/04 | 392.00 | 105,537.00 | 50 | 1768/-2207 | 12.24 - 11.65 | -3.2 ( -0.01%) | - | 17 ( 22434.6-22451.45) | 33 ( 22546-22579.15) | 987 ( 40.8-21.05=-19.75) 22250PE | -595 ( 218.45-230.35=11.9) 22250CE |
2024/04/03 | Wed | 1 | 2024/04/04 | -1,774.00 | 103,763.00 | 50 | 1504/-7114 | 11.79 - 11.36 | -67.6 ( -0.3%) | Day Open < PDL | 58 ( 22372.4-22430.75) | 56 ( 22479.8-22535.65) | 706 ( 18.46-4.35=-14.11) 22150PE | -2479 ( 226.66-276.25=49.59) 22150CE |
2024/04/04 | Thu | 0 | 2024/04/04 | 2,452.00 | 106,215.00 | 50 | 5503/-1957 | 11.19 - 11.23 | 157.45 ( 0.7%) | Day Open > PDH | -53 ( 22561.95-22508.7) | -31 ( 22640-22609.15) | 261 ( 5.32-0.1=-5.22) 22350PE | 2192 ( 203.03-159.2=-43.83) 22350CE |
2024/04/05 | Fri | 3 | 2024/04/10 | -1,156.00 | 105,059.00 | 50 | 281/-1544 | 11.46 - 11.32 | -28.25 ( -0.13%) | - | 58 ( 22456.3-22514.4) | 59 ( 22533.15-22592) | 1054 ( 54.28-33.2=-21.08) 22250PE | -2211 ( 272.73-316.95=44.22) 22250CE |
2024/04/08 | Mon | 2 | 2024/04/10 | -3,518.00 | 101,541.00 | 50 | 501/-4711 | 11.51 - 11.63 | 64.65 ( 0.29%) | Day Open > PDH | 97 ( 22574-22671.1) | 109 ( 22643.4-22751.9) | 1034 ( 36.52-15.85=-20.67) 22350PE | -4552 ( 258.6-349.65=91.05) 22350CE |
2024/04/09 | Tue | 1 | 2024/04/10 | 3,095.00 | 104,636.00 | 50 | 3466/-1987 | 11.55 - 11.33 | 98.8 ( 0.44%) | Day Open > PDH | -83 ( 22725.1-22642.05) | -56 ( 22789.85-22733.95) | 68 ( 27.86-26.5=-1.36) 22550PE | 3028 ( 200-139.45=-60.55) 22550CE |
2024/04/10 | Wed | 0 | 2024/04/10 | -2,133.00 | 102,503.00 | 50 | 1072/-2703 | 11.3 - 11.13 | 77.5 ( 0.34%) | - | 56 ( 22698.05-22753.75) | 40 ( 22769.3-22809.2) | 533 ( 10.8-0.15=-10.65) 22500PE | -2665 ( 200.14-253.45=53.31) 22500CE |
2024/04/12 | Fri | 3 | 2024/04/18 | 3,349.00 | 105,852.00 | 50 | 3389/-581 | 11.4 - 11.52 | -76.4 ( -0.34%) | - | -159 ( 22675.3-22515.8) | -129 ( 22728.1-22599.25) | -1353 ( 61.74-88.8=27.06) 22500PE | 4702 ( 251.04-157=-94.04) 22500CE |
2024/04/15 | Mon | 2 | 2024/04/18 | 4,313.00 | 110,165.00 | 50 | 4608/-1669 | 12.38 - 12.45 | -180.35 ( -0.8%) | Day Open < PDL | -82 ( 22353.6-22271.5) | -101 ( 22458.55-22357.9) | -400 ( 37.86-45.85=7.99) 22150PE | 4713 ( 308.95-214.7=-94.25) 22150CE |
2024/04/16 | Tue | 1 | 2024/04/18 | 781.00 | 110,946.00 | 50 | 4227/-1191 | 12.78 - 12.59 | -147.2 ( -0.66%) | Day Open < PDL | 46 ( 22122.8-22168.3) | 0 ( 22210-22210) | 611 ( 28.26-16.05=-12.21) 21900PE | 171 ( 294.77-291.35=-3.42) 21900CE |
2024/04/18 | Thu | 0 | 2024/04/18 | 6,628.00 | 117,574.00 | 50 | 8541/-3346 | 12.57 - 13.12 | 64.45 ( 0.29%) | - | -283 ( 22249.2-21966.05) | -240 ( 22268-22027.8) | -3252 ( 8.16-73.2=65.04) 22050PE | 9881 ( 197.71-0.1=-197.61) 22050CE |
2024/04/19 | Fri | 4 | 2024/04/25 | -8,296.00 | 109,278.00 | 50 | 649/-9598 | 14.2 - 13.28 | -134.35 ( -0.61%) | Day Open < PDL | 353 ( 21810.6-22163.1) | 300 ( 21840-22139.7) | 3148 ( 98.95-36=-62.95) 21600PE | -11443 ( 343.13-572=228.87) 21600CE |
2024/04/22 | Mon | 3 | 2024/04/25 | -2,078.00 | 107,200.00 | 50 | 629/-2186 | 13.09 - 12.68 | 189.9 ( 0.86%) | Day Open > PDH | 58 ( 22287.05-22345.35) | 103 ( 22251.7-22355) | 1513 ( 68.95-38.7=-30.25) 22100PE | -3591 ( 225.37-297.2=71.83) 22100CE |
2024/04/23 | Tue | 2 | 2024/04/25 | 1,342.00 | 108,542.00 | 50 | 1750/-590 | 10.47 - 10.07 | 110.65 ( 0.5%) | Day Open > PDH | -30 ( 22408.55-22378.95) | 2 ( 22378.3-22379.95) | 711 ( 45.07-30.85=-14.22) 22200PE | 631 ( 222.63-210=-12.63) 22200CE |
2024/04/24 | Wed | 1 | 2024/04/25 | 934.00 | 109,476.00 | 50 | 1797/-3240 | 10.37 - 10.22 | 53.55 ( 0.24%) | - | -19 ( 22420.7-22401.65) | -8 ( 22416.9-22409.1) | 373 ( 17.71-10.25=-7.46) 22200PE | 561 ( 232.73-221.5=-11.23) 22200CE |
2024/04/25 | Thu | 0 | 2024/04/25 | -11,029.00 | 98,447.00 | 50 | 706/-14309 | 10.51 - 10.64 | -85.5 ( -0.38%) | Day Open < PDL | 225 ( 22345.85-22571.05) | 238 ( 22349.75-22587.5) | 353 ( 7.26-0.2=-7.06) 22150PE | -11382 ( 206.46-434.1=227.64) 22150CE |
2024/04/26 | Fri | 3 | 2024/05/02 | 1,152.00 | 99,599.00 | 25 | 1194/-662 | 10.98 - 10.9 | 50.05 ( 0.22%) | - | -180 ( 22588.15-22408.25) | -125 ( 22678.45-22553.45) | -680 ( 62.14-89.35=27.21) 22400PE | 1833 ( 255.76-182.45=-73.31) 22400CE |
2024/04/29 | Mon | 2 | 2024/05/02 | -2,521.00 | 97,078.00 | 25 | 395/-2628 | 12.18 - 12.25 | 55.6 ( 0.25%) | - | 177 ( 22476.6-22653.3) | 151 ( 22607.75-22758.8) | 509 ( 39.6-19.25=-20.35) 22300PE | -3030 ( 277.46-398.65=121.19) 22300CE |
2024/04/30 | Tue | 1 | 2024/05/02 | 783.00 | 97,861.00 | 25 | 958/-1824 | 12.51 - 12.88 | 36.25 ( 0.16%) | Day Open > PDH | -76 ( 22679.1-22603.55) | -48 ( 22767.15-22719) | -57 ( 32.44-34.7=2.26) 22500PE | 840 ( 222.28-188.7=-33.58) 22500CE |
2024/05/02 | Thu | 0 | 2024/05/02 | 1,405.00 | 99,266.00 | 25 | 1485/-1106 | 13.88 - 13.43 | -37 ( -0.16%) | Day Open < PDL | -14 ( 22653.65-22639.35) | 33 ( 22734.05-22767.4) | 338 ( 13.58-0.05=-13.53) 22450PE | 1067 ( 242.43-199.75=-42.68) 22450CE |
2024/05/03 | Fri | 4 | 2024/05/09 | 1,898.00 | 101,164.00 | 25 | 1906/-403 | 13.8 - 14.47 | 118.15 ( 0.52%) | Day Open > PDH | -273 ( 22763.7-22490.6) | -281 ( 22872-22590.75) | -2334 ( 50.65-144=93.35) 22550PE | 4232 ( 302.33-133.05=-169.28) 22550CE |
2024/05/06 | Mon | 3 | 2024/05/09 | 1,375.00 | 102,539.00 | 25 | 1467/-741 | 15.94 - 16.63 | 85.75 ( 0.38%) | - | -94 ( 22535-22440.85) | -96 ( 22645.4-22549.8) | -614 ( 52.64-77.2=24.56) 22350PE | 1990 ( 272.18-192.6=-79.58) 22350CE |
2024/05/07 | Tue | 2 | 2024/05/09 | 1,910.00 | 104,449.00 | 25 | 2003/-182 | 16.92 - 17.06 | 50.95 ( 0.23%) | - | -167 ( 22475.35-22308.05) | -187 ( 22571.95-22384.55) | -1339 ( 50.05-103.6=53.55) 22300PE | 3249 ( 242.48-112.5=-129.98) 22300CE |
2024/05/08 | Wed | 1 | 2024/05/09 | -964.00 | 103,485.00 | 25 | 933/-3577 | 17.37 - 17.03 | -54.4 ( -0.24%) | - | 95 ( 22207-22301.85) | 86 ( 22306.65-22393) | 540 ( 28.66-7.05=-21.61) 22000PE | -1505 ( 248.6-308.8=60.2) 22000CE |
2024/05/09 | Thu | 0 | 2024/05/09 | 2,125.00 | 105,610.00 | 25 | 4432/-147 | 17.4 - 18.23 | -54.65 ( -0.25%) | - | -347 ( 22290.1-21943.2) | -313 ( 22376.5-22063.15) | -3273 ( 15.07-146=130.93) 22100PE | 5399 ( 216.06-0.1=-215.96) 22100CE |
2024/05/10 | Fri | 4 | 2024/05/16 | 565.00 | 106,175.00 | 25 | 782/-1646 | 18.2 - 18.48 | 34.6 ( 0.16%) | - | 63 ( 21991.65-22054.2) | 32 ( 22098.75-22130.25) | 550 ( 80.05-58.05=-22) 21800PE | 16 ( 315.42-314.8=-0.62) 21800CE |
2024/05/13 | Mon | 3 | 2024/05/16 | -460.00 | 105,715.00 | 25 | 1606/-1290 | 20.24 - 20.59 | -17.9 ( -0.08%) | - | 108 ( 21990.75-22098.7) | 102 ( 22088-22189.95) | 927 ( 67.51-30.45=-37.06) 21800PE | -1387 ( 283.72-339.2=55.48) 21800CE |
2024/05/14 | Tue | 2 | 2024/05/16 | -676.00 | 105,039.00 | 25 | 1005/-1735 | 20.93 - 20.15 | 8.85 ( 0.04%) | - | 55 ( 22166.35-22221.1) | 65 ( 22247.65-22313) | 496 ( 41.29-21.45=-19.84) 21950PE | -1172 ( 258.3-305.2=46.9) 21950CE |
2024/05/15 | Wed | 1 | 2024/05/16 | 1,549.00 | 106,588.00 | 25 | 1970/-767 | 20.39 - 20.28 | 37.75 ( 0.17%) | - | -53 ( 22256-22203.45) | -46 ( 22329.9-22283.65) | 293 ( 30.2-18.5=-11.7) 22050PE | 1257 ( 226.61-176.35=-50.26) 22050CE |
2024/05/16 | Thu | 0 | 2024/05/16 | -2,380.00 | 104,208.00 | 25 | 3523/-2917 | 20.36 - 20.08 | 118.65 ( 0.53%) | Day Open > PDH | 111 ( 22292.7-22403.45) | 81 ( 22368.8-22450.15) | 281 ( 11.49-0.25=-11.24) 22100PE | -2662 ( 192.28-298.75=106.47) 22100CE |
2024/05/17 | Fri | 3 | 2024/05/23 | -251.00 | 103,957.00 | 25 | 694/-882 | 20.26 - 19.78 | 11.4 ( 0.05%) | - | 95 ( 22378-22473.4) | 68 ( 22438.45-22506.9) | 886 ( 82.39-46.95=-35.44) 22200PE | -1137 ( 275.66-321.15=45.49) 22200CE |
2024/05/21 | Tue | 2 | 2024/05/23 | 858.00 | 104,815.00 | 25 | 1708/-647 | 21.81 - 21.82 | -97.45 ( -0.43%) | - | 39 ( 22487.35-22526.15) | 37 ( 22567.05-22604) | 527 ( 53.43-32.35=-21.08) 22300PE | 331 ( 279.1-265.85=-13.25) 22300CE |
2024/05/22 | Wed | 1 | 2024/05/23 | -543.00 | 104,272.00 | 25 | 743/-1288 | 22.14 - 21.51 | 47.55 ( 0.21%) | - | 39 ( 22559.05-22597.65) | 30 ( 22624-22653.6) | 473 ( 32.44-13.5=-18.94) 22350PE | -1016 ( 230.04-270.7=40.66) 22350CE |
2024/05/23 | Thu | 0 | 2024/05/23 | -8,294.00 | 95,978.00 | 25 | 323/-8539 | 21.71 - 21.42 | 16.3 ( 0.07%) | - | 385 ( 22593.85-22978.65) | 341 ( 22668.5-23009.75) | 361 ( 14.53-0.1=-14.43) 22400PE | -8655 ( 220.79-567=346.21) 22400CE |
2024/05/24 | Fri | 4 | 2024/05/30 | -81.00 | 95,897.00 | 25 | 515/-1146 | 21.26 - 21.74 | -36.9 ( -0.16%) | - | 45 ( 22914.5-22959.5) | 49 ( 22974.95-23024.4) | 635 ( 77.76-52.35=-25.41) 22700PE | -716 ( 348.95-377.6=28.65) 22700CE |
2024/05/27 | Mon | 3 | 2024/05/30 | 1,292.00 | 97,189.00 | 25 | 1913/-1941 | 22.47 - 23.02 | 81.85 ( 0.36%) | Day Open > PDH | -80 ( 23019.45-22939.1) | -65 ( 23050-22985) | -133 ( 62.59-67.9=5.31) 22800PE | 1425 ( 306.41-249.4=-57.01) 22800CE |
2024/05/28 | Tue | 2 | 2024/05/30 | 1,721.00 | 98,910.00 | 25 | 1784/-238 | 23.03 - 24.25 | 44.7 ( 0.19%) | - | -94 ( 22986.75-22893) | -62 ( 23008.85-22946.65) | 97 ( 59.3-55.4=-3.9) 22800PE | 1624 ( 263.77-198.8=-64.97) 22800CE |
2024/05/29 | Wed | 1 | 2024/05/30 | 2,489.00 | 101,399.00 | 25 | 2833/-5 | 23.87 - 24.11 | -125.4 ( -0.55%) | Day Open < PDL | -92 ( 22802.5-22710.8) | -104 ( 22852-22748.3) | -27 ( 32.39-33.45=1.06) 22600PE | 2516 ( 284.32-183.7=-100.62) 22600CE |
2024/05/30 | Thu | 0 | 2024/05/30 | 4,962.00 | 106,361.00 | 25 | 5026/-1367 | 23.82 - 24.19 | -87.25 ( -0.38%) | Day Open < PDL | -173 ( 22651.3-22477.9) | -171 ( 22650.8-22479.3) | 399 ( 16.27-0.3=-15.97) 22450PE | 4563 ( 212.43-29.9=-182.53) 22450CE |
2024/05/31 | Fri | 4 | 2024/06/06 | -415.00 | 105,946.00 | 25 | 2202/-537 | 23.68 - 24.74 | 79.45 ( 0.35%) | - | -48 ( 22571.15-22523.55) | -18 ( 22704.75-22686.25) | -590 ( 307.41-331=23.59) 22350PE | 174 ( 585.06-578.1=-6.96) 22350CE |
2024/06/03 | Mon | 3 | 2024/06/06 | -1,952.00 | 103,994.00 | 25 | 1737/-1975 | 20.35 - 20.99 | 807.2 ( 3.58%) | Day Open > PDH | 158 ( 23107.15-23265.1) | 147 ( 23257.3-23404) | 713 ( 201.59-173.05=-28.54) 22900PE | -2666 ( 443.87-550.5=106.63) 22900CE |
2024/06/04 | Tue | 2 | 2024/06/06 | -4,677.00 | 99,317.00 | 25 | 0/-22383 | 19.2 - 26.43 | -110.3 ( -0.47%) | - | -802 ( 22750.15-21948.6) | -889 ( 22877.45-21988.2) | -13332 ( 247.75-781.05=533.3) 22550PE | 8655 ( 454.76-108.55=-346.21) 22550CE |
2024/06/05 | Wed | 1 | 2024/06/06 | -6,148.00 | 93,169.00 | 25 | 3371/-7228 | 24.47 - 18.81 | 247.1 ( 1.13%) | - | 594 ( 22041.95-22635.65) | 579 ( 22090.95-22669.8) | 4466 ( 192.13-13.5=-178.63) 21850PE | -10614 ( 318.3-742.85=424.55) 21850CE |
2024/06/06 | Thu | 0 | 2024/06/06 | -711.00 | 92,458.00 | 25 | 3061/-2952 | 17.31 - 16.85 | 179.15 ( 0.79%) | Day Open > PDH | 125 ( 22700.25-22824.8) | 138 ( 22760-22898.4) | 1355 ( 54.23-0.05=-54.18) 22500PE | -2066 ( 234.37-317=82.63) 22500CE |
2024/06/07 | Fri | 4 | 2024/06/13 | -7,284.00 | 85,174.00 | 25 | 0/-7847 | 17.06 - 16.91 | 2.9 ( 0.01%) | - | 477 ( 22810.7-23287.65) | 453 ( 22869.35-23322.55) | 2173 ( 129.35-42.45=-86.9) 22600PE | -9457 ( 361.63-739.9=378.27) 22600CE |
2024/06/10 | Mon | 3 | 2024/06/13 | 2,755.00 | 87,929.00 | 25 | 2754/0 | 16.88 - 16.39 | 29 ( 0.12%) | - | -133 ( 23395-23261.6) | -148 ( 23399-23251.1) | -671 ( 129.6-156.45=26.85) 23200PE | 3427 ( 319.84-182.75=-137.09) 23200CE |
2024/06/11 | Tue | 2 | 2024/06/13 | 1,264.00 | 89,193.00 | 25 | 1300/-1817 | 16.34 - 14.76 | 24.55 ( 0.11%) | - | 24 ( 23240.95-23264.85) | 43 ( 23256.5-23299.75) | 1100 ( 90.3-46.3=-44) 23050PE | 164 ( 267.56-261=-6.56) 23050CE |
2024/06/12 | Wed | 1 | 2024/06/13 | 850.00 | 90,043.00 | 25 | 1016/-2225 | 14.7 - 14.4 | 79.6 ( 0.34%) | - | -2 ( 23326.8-23325.25) | 12 ( 23343-23355.25) | 446 ( 44.92-27.1=-17.82) 23150PE | 405 ( 216.11-199.9=-16.21) 23150CE |
Aspect | Summary |
---|---|
Estimated Margin (On 12 Jun) | Rs 82,586 |
Overall Profit | Rs 90043 (109%) |
Avg Day Profit | Rs 71 (0.09%) |
Max Profit | Rs 22311 (27.02%) |
Max Loss | Rs -40352 (-48.86%) |
Win% (Days) | 53% (674) |
Loss% (Days) | 47% (587) |
Avg Monthly Profit | Rs 1388 (1.68%) |
Avg Profit On Win Days | Rs 3441 (4.17%) |
Avg Loss On Loss Days | Rs -3797 (-4.60%) |
Total Lot | 2 |
Max Drawdown (MDD) | Rs -181492(-219.76%) |
MDD Days (Recovery Period) | 962 (655 Days) (03 Apr 2020 - 21 Nov 2022) |
Return to MDD Ratio | 0.09 |
Max Winning Streak | 9 Days |
Max Losing Streak | 8 Days |
Expectancy | 0.01 |
Year | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2019 | 13,471.00 | 20,827.00 | -12,333.00 | 54,358.00 | -35,630.00 |
2020 | 97,106.00 | -63,976.00 | -41,605.00 | -77,897.00 | -11,981.00 |
2021 | -10,640.00 | -26,750.00 | 62,647.00 | 15,264.00 | 48,761.00 |
2022 | -25,462.00 | -47,929.00 | 23,063.00 | 74,797.00 | 43,616.00 |
2023 | -24,181.00 | 15,959.00 | -17,038.00 | 42,116.00 | -13,786.00 |
2024 | 8,210.00 | 17,399.00 | -14,384.00 | -3,216.00 | -20,743.00 |
Total | 58,504.00 | -84,470.00 | 350.00 | 105,422.00 | 10,237.00 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019 | 0.00 | -2,606.00 | -27,503.00 | 1,554.00 | 7,791.00 | 41,544.00 | 24,231.00 | 20,229.00 | -5,792.00 | -10,943.00 | -9,354.00 | 1,542.00 | 40,693.00 |
2020 | 8,138.00 | -11,503.00 | 46,376.00 | -34,144.00 | -7,689.00 | -2,457.00 | -9,082.00 | -14,851.00 | 8,392.00 | -5,823.00 | -28,616.00 | -47,094.00 | -98,353.00 |
2021 | 22,531.00 | -11,800.00 | 47,863.00 | 2,367.00 | -3,416.00 | 10,659.00 | 11,358.00 | -30,386.00 | -3,081.00 | 20,758.00 | 22,150.00 | 279.00 | 89,282.00 |
2022 | -15,283.00 | 24,213.00 | 4,291.00 | 5,913.00 | 38,807.00 | 43.00 | -15,093.00 | -10,776.00 | 26,087.00 | 7,142.00 | -13,559.00 | 16,300.00 | 68,085.00 |
2023 | 23,233.00 | 23,394.00 | 14,960.00 | -21,511.00 | -6,364.00 | -2,133.00 | 3,514.00 | 18,789.00 | -4,010.00 | 7,187.00 | -11,523.00 | -42,466.00 | 3,070.00 |
2024 | 2,130.00 | 12,174.00 | -13,431.00 | -5,789.00 | 8,085.00 | -15,903.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12,734.00 |
Total | 40,749.00 | 33,872.00 | 72,556.00 | -51,610.00 | 37,214.00 | 31,753.00 | 14,928.00 | -16,995.00 | 21,596.00 | 18,321.00 | -40,902.00 | -71,439.00 | 90,043.00 |
The Nifty Iron Condor is a neutral options strategy aimed at profiting from range-bound movement of the Nifty index. It involves selling an at-the-money (ATM) put and call and simultaneously buying out-of-the-money (OTM) put and call options to cap risk on both ends.
Â
This strategy consists of:
The short options generate income, while the long options provide protection against sharp market movements.
This strategy is ideal when:
Below is the conclusion on free backtest of Nifty Intraday 916 Short Strangle Exit Time 1515pm
We can observe that the Nifty Intraday 916 Short Strangle Exit Time 1515pm Strategy is Profitable and it has given a profit of Rs.90043.
It has average day profit of Rs.71. Max profit on a single day is Rs.22311 and Max loss of Rs.-40352.
It has 53%win days and 47% loss days.
Average monthly profit is Rs.1388.
Average Profit on win days is Rs.3441.
Average Loss on losing days is Rs.-3797.
Max winning streak is 9 days and max losing streak is 8 days.
Max drawdown is Rs.-181492. recovery period is 962 (655 Days) (03 Apr 2020 – 21 Nov 2022)
Return to max drawdown is 0.09.
Expectancy is 0.01 for this Nifty Intraday 916 Short Strangle Exit Time 1515pm
If the index moves near the short strikes, adjustments can be made:
Time decay (Theta) works in favor of this strategy, as the value of the sold options decreases faster than the bought options, especially as the expiration date nears.
The strategy works with both weekly and monthly expirations:
Which Strategy is better Nifty Iton Condoor or Nifty Iron Fly ?
It depends on persons risk appetite and capital.